其陽 (3564)-新光-新竹券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
84.4
漲跌
▲5.2
漲幅
+6.57%
成交量
15,924張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	44	80.77	35	81.67	84.40	9	2,372	0.38%
2024/05/16	0	0.00	4	76.80	79.20	-4	2,113	-0.19%
2024/05/15	2	70.85	16	71.01	72.00	-14	2,052	-0.68%
2024/05/14	0.1	67.50	0	0.00	67.40	0.1	1,998	0.00%
2024/05/13	2	67.80	1	67.60	66.50	1	1,979	0.05%
2024/05/10	13.1	74.15	14	71.89	70.00	-0.9	1,948	-0.05%
2024/05/09	1	72.30	6	74.63	76.40	-5	1,830	-0.27%
2024/05/08	7	71.59	5	70.46	69.50	2	1,740	0.11%
2024/05/07	7	68.60	13	69.24	68.10	-6	1,678	-0.36%
2024/05/06	17	70.79	28	69.99	69.60	-11	1,618	-0.68%
2024/04/26	0.2	54.70	0	0.00	54.20	0.2	1,438	0.01%
2024/04/25	30.1	55.87	0	0.00	55.10	30.1	1,434	2.10%
2024/04/24	2	54.80	0	0.00	54.70	2	1,428	0.14%
2024/04/23	0	0.00	1	53.40	52.60	-1	1,419	-0.07%
2024/04/22	1	52.10	3	54.00	51.50	-2	1,416	-0.14%
2024/04/19	0	0.00	4	52.33	53.50	-4	1,410	-0.28%
2024/04/18	0	0.00	2	55.50	55.70	-2	1,393	-0.14%
2024/04/17	1	56.30	0	0.00	56.30	1	1,388	0.07%
2024/04/16	1.1	54.98	9	54.94	54.90	-8	1,382	-0.57%
2024/04/15	2	59.30	1	59.30	59.10	1	1,367	0.07%
2024/04/10	3	60.73	0	0.00	60.00	3	1,362	0.22%
2024/04/09	1	61.60	1	63.00	61.60	0	1,357	0.00%
2024/04/08	4	63.90	3	64.07	63.60	1	1,351	0.07%
2024/04/03	3	61.03	1	58.40	60.60	2	1,337	0.15%
2024/04/02	2	60.35	0	0.00	59.80	2	1,329	0.15%
2024/04/01	0	0.00	5	61.60	60.70	-5	1,319	-0.38%
2024/03/29	2	61.35	1	61.00	61.30	1	1,315	0.08%
2024/03/28	2	61.05	0	0.00	61.30	2	1,302	0.15%
2024/03/27	1	59.20	7	58.80	58.80	-6	1,279	-0.47%
2024/03/26	6.1	60.23	20	59.33	58.00	-13.9	1,264	-1.10%
2024/03/25	2	64.00	1	62.50	62.80	1	1,232	0.08%
2024/03/22	19.3	66.62	2	67.60	65.50	17.3	1,185	1.45%
2024/03/21	10.1	69.95	12	69.35	68.50	-1.9	1,159	-0.17%
2024/03/20	1.2	69.03	1	68.80	68.20	0.2	1,132	0.02%
2024/03/19	3	70.90	3	70.39	69.00	0	1,113	0.00%
2024/03/18	9	68.80	6	69.30	69.50	3	1,056	0.29%
2024/03/15	11	65.43	6	64.68	64.70	5	993	0.50%
2024/03/14	11	65.01	7	63.66	63.00	4	960	0.42%
2024/03/13	56	69.08	46	70.23	68.00	10	920	1.09%
2024/03/12	9	67.26	4	68.13	69.80	5	791	0.63%
2024/03/11	11	67.63	3	68.77	63.50	8	695	1.15%
2024/03/08	34.1	64.47	25	62.80	63.50	9.1	591	1.53%
2024/03/07	33	65.74	31	65.99	63.90	2	505	0.40%
2024/03/06	2	60.45	4	60.90	61.70	-2	386	-0.52%
2024/03/05	4	55.75	6	55.60	56.10	-2	364	-0.55%
2024/03/04	7	53.16	3	53.00	51.00	4	303	1.32%
2024/03/01	0	0.00	2	49.90	49.55	-2	256	-0.78%
2024/02/29	0	0.00	2	48.50	49.00	-2	253	-0.79%
2024/02/27	5	48.66	4	48.50	48.35	1	258	0.39%
2024/02/26	1	47.80	1	50.20	50.20	0	264	0.00%
2024/02/23	1	48.70	1	48.80	48.55	0	257	0.00%
2024/02/22	1	49.70	0	0.00	48.80	1	269	0.37%
2024/02/21	1	49.25	5	49.79	49.85	-4	279	-1.43%
2024/02/20	9	49.40	4	49.55	50.10	5	278	1.80%
2024/02/16	2	49.78	3	49.18	49.70	-1	270	-0.37%
2024/02/15	0	0.00	3	48.97	49.00	-3	263	-1.14%
2024/02/05	5	47.86	0	0.00	47.70	5	258	1.93%
2024/02/02	1	49.10	0	0.00	49.45	1	255	0.39%
2024/02/01	0	0.00	3	48.30	48.10	-3	249	-1.20%
2024/01/30	1	49.30	0	0.00	48.45	1	248	0.40%
2024/01/29	3	47.20	0	0.00	47.75	3	246	1.22%
2024/01/25	2.2	48.61	0	0.00	48.25	2.2	246	0.89%
2024/01/24	1	49.75	3	49.15	48.40	-2	245	-0.81%
2024/01/22	4	47.74	0	0.00	47.45	4	242	1.65%
2024/01/18	0	0.00	1	44.90	44.90	-1	238	-0.42%
2024/01/17	1	46.40	1	46.20	45.60	0	237	0.00%
2024/01/15	1	47.60	0	0.00	47.75	1	235	0.42%
2024/01/10	2	47.70	0	0.00	46.95	2	239	0.83%
2024/01/08	1	48.15	0	0.00	48.00	1	240	0.42%
2024/01/04	4	49.45	0	0.00	49.00	4	241	1.66%
2024/01/03	2	49.93	0	0.00	49.90	2	242	0.83%
2024/01/02	0	0.00	0	51.60	51.20	0	241	-0.02%
2023/12/29	1	52.15	4	52.48	51.80	-3	239	-1.23%
2023/12/28	2	49.68	4.1	49.85	50.00	-2.1	232	-0.90%
2023/12/21	1	48.85	0	0.00	48.70	1	235	0.42%
2023/12/18	1	51.00	2	49.70	49.50	-1	233	-0.43%
2023/12/15	2	51.10	0	0.00	50.40	2	233	0.86%
2023/12/14	5	52.06	2	49.55	52.90	3	235	1.28%
2023/12/13	0	0.00	1	49.40	49.20	-1	230	-0.43%
2023/12/11	1	49.75	0	0.00	49.75	1	231	0.43%
2023/12/08	1	50.20	2	50.00	50.20	-1	231	-0.43%
2023/12/07	1	50.60	0	0.00	50.10	1	231	0.43%
2023/12/06	2	51.80	12	51.90	51.60	-10	232	-4.29%
2023/12/05	2	51.90	0	0.00	51.80	2	230	0.87%
2023/12/04	6.1	51.12	17	51.37	51.20	-10.9	225	-4.84%
2023/12/01	30	53.85	9	53.60	53.50	21	218	9.64%
2023/11/30	0	0.00	1	50.90	51.00	-1	195	-0.51%
2023/11/29	0	0.00	1	46.35	46.40	-1	184	-0.54%
2023/11/24	1	46.75	0	0.00	46.65	1	178	0.56%
2023/11/22	3	44.13	0	0.00	44.40	3	165	1.82%
2023/11/21	1	45.10	4	46.18	45.20	-3	164	-1.83%
2023/11/20	2	45.15	1	43.90	45.75	1	159	0.63%
2023/10/12	1	43.50	0	0.00	43.50	1	567	0.18%
2023/10/04	1	41.30	0	0.00	42.05	1	609	0.16%
2023/10/03	1	43.05	0	0.00	43.05	1	633	0.16%
2023/10/02	1	44.00	0	0.00	44.40	1	673	0.15%
2023/09/19	0	0.00	1	41.75	42.00	-1	942	-0.11%
2023/09/15	1	41.40	0	0.00	41.60	1	1,015	0.10%
2023/09/06	0	0.00	2	45.20	45.20	-2	1,114	-0.18%
2023/09/05	2	45.65	3	45.02	45.95	-1	1,122	-0.09%
2023/09/04	1	43.25	1	43.60	43.70	0	1,135	0.00%
2023/08/25	0	0.00	1	47.00	46.60	-1	1,275	-0.08%
2023/08/23	7	49.41	0	0.00	48.70	7	1,303	0.54%
2023/08/22	0	0.00	3	49.90	49.90	-3	1,296	-0.23%
2023/08/21	0	0.00	2	43.10	45.40	-2	1,282	-0.16%
2023/08/10	1	42.90	11	43.71	42.05	-10	1,257	-0.80%
2023/08/09	1	45.80	0	0.00	44.55	1	1,245	0.08%
2023/08/08	5	47.24	0	0.00	46.50	5	1,235	0.40%
2023/08/07	9	49.85	0	0.00	49.95	9	1,229	0.73%
2023/08/04	1	46.80	0	0.00	48.60	1	1,219	0.08%
2023/08/02	0	0.00	8	50.70	48.50	-8	1,209	-0.66%
2023/08/01	1	53.70	0	54.20	53.40	1	1,189	0.08%
2023/07/31	7	57.27	8	57.61	56.70	-1	1,177	-0.08%
2023/07/28	1	61.60	1	61.00	61.20	0	1,164	0.00%
2023/07/27	1	64.00	2	64.20	62.70	-1	1,154	-0.09%
2023/07/26	6	63.33	13	61.40	62.00	-7	1,136	-0.62%
2023/07/25	2	68.05	1	66.30	67.00	1	1,110	0.09%
2023/07/24	7	72.83	6	71.50	73.10	1	1,057	0.09%
2023/07/21	11	62.52	1	58.00	66.80	10	999	1.00%
2023/07/20	2	59.34	5	59.66	60.90	-3	973	-0.31%
2023/07/19	0	0.00	2	55.40	55.40	-2	958	-0.21%
2023/07/18	6	56.52	0	0.00	55.20	6	959	0.63%
2023/07/17	0	0.00	2	59.00	58.70	-2	956	-0.21%
2023/07/13	0	0.00	3	58.00	57.60	-3	949	-0.32%
2023/07/12	3	56.57	1	57.10	57.00	2	950	0.21%
2023/07/10	3	58.13	0	0.00	57.00	3	934	0.32%
2023/07/07	4	61.05	1	62.60	60.50	3	912	0.33%
2023/07/06	1	58.10	0.1	61.10	64.70	0.9	875	0.10%
2023/07/05	0	0.00	2	59.20	61.20	-2	827	-0.24%
2023/07/04	4	55.98	15	55.27	56.80	-11	762	-1.44%
2023/07/03	0	0.00	6	49.78	52.50	-6	690	-0.87%
2023/06/30	0.1	45.49	0	0.00	47.75	0.1	667	0.01%
2023/06/29	0	0.00	1	44.10	43.45	-1	655	-0.15%
2023/06/28	6	43.50	0	0.00	43.30	6	651	0.92%
2023/06/27	2	43.85	11	45.22	43.70	-9	643	-1.40%
2023/06/26	11	47.92	0	0.00	47.25	11	629	1.75%
2023/06/21	13	51.74	4	52.58	51.40	9	611	1.47%
2023/06/20	0	0.00	5	49.50	50.20	-5	561	-0.89%
2023/06/19	5	44.22	2	44.00	45.65	3	514	0.58%
2023/06/16	2	40.80	1	41.05	41.50	1	495	0.20%
2023/06/13	0	0.00	6	40.50	41.40	-6	483	-1.24%
2023/06/12	3	40.35	2	39.90	39.50	1	479	0.21%
2023/06/09	0	0.00	2	42.40	42.40	-2	467	-0.43%
2023/06/08	2	42.70	4	41.70	41.45	-2	463	-0.43%
2023/06/07	2	43.93	1	44.50	44.10	1	454	0.22%
2023/06/06	9	45.74	3	44.03	44.00	6	440	1.36%
2023/06/05	1	44.30	7	46.06	47.35	-6	409	-1.47%
2023/06/02	2	41.18	1	43.05	43.05	1	357	0.28%
2023/06/01	0	0.00	2	39.05	39.15	-2	340	-0.59%
2023/05/30	1	40.65	4	41.00	40.00	-3	362	-0.83%
2023/05/29	0	0.00	1	39.60	39.60	-1	344	-0.29%
2023/05/22	1	34.10	0	0.00	34.15	1	367	0.27%
2023/05/19	1	34.00	0	0.00	34.35	1	386	0.26%
2023/05/18	1	34.05	0	0.00	34.45	1	419	0.24%
2023/05/11	2	33.88	0	0.00	33.00	2	472	0.42%
2023/05/09	1	34.20	0	0.00	34.65	1	484	0.21%
2023/05/05	1	34.30	0	0.00	34.90	1	515	0.19%
2023/05/04	4	35.01	1	35.45	35.40	3	513	0.58%
2023/05/03	1	37.30	0	0.00	37.80	1	504	0.20%
2023/04/28	2	36.23	0	0.00	36.30	2	500	0.40%
2023/04/27	1	34.95	1	34.95	35.35	0	499	0.00%
2023/04/26	8	35.28	6	35.55	35.25	2	497	0.40%
2023/04/25	3	36.17	0	35.80	35.50	3	495	0.60%
2023/04/21	2	37.58	1	38.05	37.50	1	490	0.20%
2023/04/20	2	39.65	0	0.00	39.45	2	483	0.41%
2023/04/19	2	40.98	0	0.00	40.80	2	477	0.42%
2023/04/18	1	40.75	1	42.25	40.85	0	473	0.00%
2023/04/17	0	0.00	3.1	41.52	41.65	-3.1	471	-0.66%
2023/04/14	2.1	40.99	3	41.00	40.50	-0.9	459	-0.20%
2023/04/13	0.1	39.60	0	0.00	39.80	0.1	453	0.02%
2023/04/11	1	38.50	0	0.00	39.20	1	447	0.22%
2023/04/10	3	39.87	0	0.00	39.50	3	444	0.68%
2023/04/06	0	0.00	1	40.40	39.80	-1	433	-0.23%
2023/03/31	1	40.35	0	0.00	40.05	1	430	0.23%
2023/03/30	1	39.95	0	0.00	39.90	1	426	0.23%
2023/03/28	1	38.80	0	0.00	38.10	1	421	0.24%
2023/03/24	1.1	39.23	0	0.00	39.70	1.1	413	0.27%
2023/03/20	1	36.45	0	0.00	37.35	1	397	0.25%
2023/03/17	1	35.60	0	0.00	36.30	1	395	0.25%
2023/03/16	1	37.05	0	0.00	35.30	1	392	0.25%
2023/03/15	0.1	36.95	0	0.00	37.10	0.1	388	0.03%
2023/03/14	0	0.00	1	37.00	36.85	-1	385	-0.26%
2023/03/10	0	0.00	5	38.57	38.70	-5	381	-1.31%
2023/03/09	5	40.17	0	0.00	40.65	5	372	1.34%
2023/03/08	0.1	39.70	1	39.70	39.80	-0.9	367	-0.24%
2023/03/07	0	0.00	1	40.10	39.95	-1	366	-0.27%
2023/03/06	2	40.25	0	0.00	40.00	2	361	0.55%
2023/03/03	1	41.00	5	39.92	40.00	-4	355	-1.13%
2023/03/02	0.5	42.20	1	42.40	42.45	-0.5	332	-0.15%
2023/03/01	1	40.75	0	0.00	41.70	1	321	0.31%
2023/02/24	1	40.00	0	0.00	39.85	1	313	0.32%
2023/02/23	1	40.60	0	0.00	40.55	1	305	0.33%
2023/02/21	1	40.80	0	0.00	41.25	1	288	0.35%
2023/02/20	3	40.95	2	41.70	41.75	1	277	0.36%
2023/02/17	1	38.85	1	40.10	40.50	0	254	0.00%
2023/02/16	1	38.70	3	39.58	38.50	-2	236	-0.85%
2023/02/15	1	35.90	1	38.00	38.20	0	203	0.00%
2023/02/13	4	35.78	1	36.30	34.85	3	178	1.68%
2023/02/10	2	36.05	1	36.80	35.75	1	170	0.59%
2023/02/07	1	34.95	0	0.00	34.55	1	153	0.65%
2023/02/06	0	0.00	1	35.45	34.80	-1	145	-0.69%
2023/02/03	5	32.55	0	0.00	33.65	5	126	3.95%
2023/01/05	0	0.00	4	29.30	29.60	-4	109	-3.65%
2023/01/04	4	32.50	0	0.00	31.90	4	103	3.86%
2022/12/14	0	0.00	9	30.53	30.30	-9	146	-6.16%
2022/12/05	2	31.50	0	0.00	31.50	2	218	0.91%
2022/12/02	1	31.50	0	0.00	32.30	1	217	0.46%
2022/12/01	7	31.31	0	0.00	31.40	7	221	3.16%
2022/09/26	0	0.00	1	33.00	32.30	-1	540	-0.19%
2022/09/21	0	0.00	3	36.68	36.35	-3	533	-0.56%
2022/09/19	0	0.00	2	37.65	37.90	-2	530	-0.38%
2022/09/15	0	0.00	10	36.53	37.20	-10	519	-1.92%
2022/09/14	0	0.00	5	35.05	35.30	-5	504	-0.99%
2022/09/07	9	33.14	0	0.00	32.85	9	585	1.54%
2022/09/06	0	0.00	1	34.40	34.30	-1	584	-0.17%
2022/09/05	1	35.90	21.2	34.79	35.50	-20.2	574	-3.53%
2022/09/02	5	32.48	0	0.00	32.80	5	556	0.90%
2022/08/29	5	31.30	0	0.00	31.95	5	549	0.91%
2022/08/26	8	32.62	0	0.00	32.55	8	550	1.45%
2022/08/25	5	32.80	0	0.00	32.90	5	545	0.92%
2022/08/23	0	0.00	4	32.23	31.70	-4	535	-0.75%
2022/08/22	4	34.75	0	0.00	33.55	4	524	0.76%
2022/08/17	2	34.00	0	0.00	33.50	2	507	0.39%
2022/08/15	0	0.00	3	34.05	34.50	-3	491	-0.61%
2022/08/11	0	0.00	3	32.50	33.25	-3	474	-0.63%
2022/08/10	6	32.58	0	0.00	32.90	6	467	1.28%
2022/08/05	5	35.93	0	0.00	36.05	5	430	1.16%
2022/08/04	0	0.00	2	33.25	34.95	-2	405	-0.49%
2022/08/03	2	31.55	3	32.60	35.70	-1	380	-0.26%
2022/08/01	3	32.72	0	0.00	32.80	3	333	0.90%
2022/07/29	0	0.00	3	31.40	31.30	-3	331	-0.90%
2022/07/28	2	30.80	5	31.44	30.80	-3	332	-0.90%
2022/07/26	2	30.25	0	0.00	30.35	2	323	0.62%
2022/07/25	2	30.25	0	0.00	31.00	2	321	0.62%
2022/07/22	1	31.70	6	31.34	30.90	-5	315	-1.59%
2022/07/21	2	30.30	3	31.70	32.25	-1	307	-0.33%
2022/07/20	4	30.94	11	30.42	31.15	-7	290	-2.41%
2022/07/13	2	28.15	0	0.00	27.95	2	269	0.74%
2022/07/11	1	28.85	0	0.00	28.20	1	263	0.38%
2022/07/08	1	30.25	2	29.03	29.25	-1	260	-0.38%
2022/07/07	0	0.00	1	29.70	29.75	-1	256	-0.39%
2022/07/06	2	29.60	0	0.00	29.45	2	252	0.79%
2022/07/05	11	28.02	0	0.00	29.20	11	245	4.48%
2022/06/30	1	29.95	0	0.00	29.30	1	233	0.43%
2022/06/29	0	0.00	2	31.70	31.30	-2	228	-0.88%
2022/06/28	1	31.05	1	31.35	31.25	0	222	0.00%
2022/06/23	0	0.00	1	31.85	31.85	-1	203	-0.49%
2022/06/20	2	31.18	0	0.00	30.30	2	169	1.18%
2022/06/15	0	0.00	8	28.76	28.60	-8	81	-9.87%
2022/06/14	7	28.81	3	28.70	28.70	4	76	5.26%
2022/06/13	1	28.05	0	0.00	28.30	1	70	1.42%
2022/05/06	3	27.57	0	0.00	27.75	3	68	4.38%
2022/05/04	0	0.00	1	24.20	24.50	-1	58	-1.72%
2022/04/08	1	26.10	0	0.00	26.25	1	95	1.04%
2022/01/10	0	0.00	1	31.05	31.10	-1	396	-0.25%
2021/12/29	0	0.00	1	30.20	30.20	-1	534	-0.19%
2021/12/24	0	0.00	2	31.25	30.80	-2	552	-0.36%
2021/12/23	2	31.00	0	0.00	31.65	2	547	0.37%
2021/12/21	1	30.20	0	0.00	30.20	1	537	0.19%
2021/12/15	0	0.00	1	30.20	30.15	-1	530	-0.19%
2021/12/06	3	30.65	0	0.00	30.55	3	511	0.59%
2021/11/29	1	30.00	0	0.00	29.30	1	506	0.20%
2021/11/24	0	0.00	2	27.55	27.80	-2	484	-0.41%
2021/11/16	0	0.00	1	26.20	26.20	-1	463	-0.22%
2021/11/15	1	25.45	0	0.00	25.50	1	460	0.22%
2021/11/04	1	27.30	0	0.00	27.30	1	429	0.23%
2021/11/02	0	0.00	1	28.60	28.90	-1	413	-0.24%
2021/10/28	2	29.15	1	29.90	28.65	1	394	0.25%
2021/10/25	1	31.40	8	31.01	31.40	-7	361	-1.94%
2021/10/22	0	0.00	4	31.15	32.05	-4	354	-1.13%
2021/10/21	0	0.00	3	31.98	32.00	-3	342	-0.88%
2021/10/20	4	33.90	0	0.00	33.50	4	328	1.22%
2021/10/18	0	0.00	10	29.80	31.40	-10	281	-3.56%
2021/10/15	0	0.00	1	28.80	28.55	-1	262	-0.38%
2021/10/14	2	29.15	0	0.00	28.60	2	254	0.79%
2021/10/08	9	31.03	0	0.00	31.10	9	211	4.26%
2021/10/07	11	29.37	1	30.95	31.90	10	177	5.64%
2021/09/07	0	0.00	2	24.05	23.80	-2	64	-3.11%
2021/09/06	2	24.25	0	0.00	24.80	2	60	3.30%
2021/04/21	0	0.00	1	26.95	26.65	-1	50	-1.99%
2021/04/20	1	26.80	1	26.60	26.95	0	50	0.00%
2021/04/19	1	26.50	0	0.00	27.05	1	49	2.02%
2020/10/13	0	0.00	1	24.00	24.10	-1	36	-2.77%
2020/08/28	1	24.90	0	0.00	24.95	1	49	2.03%
2020/08/06	0	0.00	1	26.80	26.55	-1	50	-2.00%
2020/08/05	1	27.00	0	0.00	27.05	1	49	2.02%
2020/07/07	0	0.00	2	28.50	28.55	-2	44	-4.48%
2020/07/03	0	0.00	3	28.17	28.10	-3	42	-6.99%
2020/06/23	0	0.00	5	27.35	27.35	-5	43	-11.55%
2020/06/22	5	27.64	0	0.00	27.80	5	43	11.37%
2020/05/22	0	0.00	2	28.00	27.95	-2	58	-3.42%
2020/05/13	0	0.00	8	28.10	27.45	-8	57	-14.01%
2020/05/12	0	0.00	2	27.05	27.35	-2	57	-3.51%
2020/04/16	2	27.00	0	0.00	27.05	2	59	3.38%
2020/02/07	0	0.00	1	32.65	32.80	-1	96	-1.03%
2020/02/05	0	0.00	3	29.70	29.70	-3	91	-3.29%
2020/02/04	1	27.05	0	0.00	27.00	1	90	1.10%
2020/02/03	3	27.00	0	0.00	27.00	3	89	3.35%
2020/01/09	1	33.50	0	0.00	33.60	1	85	1.17%
2019/12/19	2	35.00	0	0.00	35.60	2	78	2.56%
2019/12/12	2	36.00	0	0.00	36.20	2	70	2.82%
2019/12/09	0	0.00	1	34.50	34.70	-1	66	-1.51%
2019/12/05	1	35.20	3	35.00	35.10	-2	63	-3.14%
2019/12/04	3	36.20	0	0.00	36.20	3	54	5.46%
2019/12/02	5	32.00	0	0.00	33.60	5	33	14.98%
2019/11/27	1	34.70	0	0.00	34.70	1	31	3.17%
2019/11/21	2	35.20	0	0.00	35.30	2	29	6.80%
2019/11/20	1	35.50	0	0.00	35.35	1	29	3.39%
2019/11/18	1	35.80	0	0.00	35.85	1	28	3.46%
2019/08/05	2	39.20	0	0.00	39.45	2	72	2.75%
2019/07/17	0	0.00	2	38.50	38.25	-2	94	-2.11%
2019/07/01	0	0.00	1	35.50	35.00	-1	75	-1.33%
2019/06/27	1	34.80	0	0.00	34.50	1	74	1.34%
2019/05/13	0	0.00	7	29.05	29.05	-7	66	-10.60%
2019/04/25	2	34.70	0	0.00	33.55	2	50	3.93%
2019/04/18	0	0.00	5	26.26	26.75	-5	31	-15.68%
2019/04/01	0	0.00	1	26.90	25.90	-1	28	-3.50%
2019/03/20	0	0.00	2	24.08	24.95	-2	26	-7.49%
2019/03/18	0	0.00	2	25.40	25.40	-2	25	-7.74%
2019/03/05	0	0.00	1	23.95	23.00	-1	20	-4.91%
2019/03/04	0	0.00	1	24.00	24.50	-1	18	-5.30%
2019/02/27	0	0.00	6	25.25	25.40	-6	16	-37.08%
2019/02/26	0	0.00	2	23.85	24.00	-2	13	-14.96%
2019/02/25	0	0.00	6	23.28	23.30	-6	11	-50.14%
2019/02/15	0	0.00	1	23.30	22.90	-1	10	-9.32%
2019/02/14	0	0.00	6	23.20	23.00	-6	10	-59.51%
2019/02/13	0	0.00	5	22.72	22.65	-5	9	-53.10%
2019/02/12	0	0.00	9	21.98	22.00	-9	9	-98.01%
2019/01/29	0	0.00	3	21.40	21.35	-3	9	-33.33%
2018/10/26	4.1	18.92	4	18.91	18.55	0.1	19	0.52%
2018/10/25	0.3	18.60	0	0.00	18.50	0.3	19	1.56%
2018/09/06	0	0.00	1	20.75	20.75	-1	57	-1.73%
2018/08/07	1	20.15	0	0.00	20.10	1	67	1.47%
2018/07/27	2	22.83	2	22.83	21.90	0	67	0.00%
2018/07/17	3	21.25	3	20.90	20.80	0	67	0.00%
2018/07/10	3	20.47	0	0.00	19.80	3	75	3.95%
2018/07/05	12	21.88	35	21.96	21.35	-23	74	-30.96%
2018/07/04	101	22.37	100	22.26	22.25	1	73	1.36%	大買/
2018/07/03	14	22.75	43	22.55	21.80	-29	71	-40.39%
2018/06/29	6	23.95	2	23.95	24.00	4	71	5.62%
2018/06/28	11	23.70	3	23.75	23.75	8	70	11.30%
2018/06/26	13	23.84	40	23.83	23.85	-27	70	-38.54%
2018/06/25	35	24.16	46	23.90	24.00	-11	68	-16.04%
2018/06/22	145	24.11	124	23.97	23.70	21	65	31.95%	大買/大賣/
2018/06/21	118	23.67	139	23.78	23.60	-21	61	-34.39%	大買/大賣/
2018/06/20	142	23.10	100	23.35	22.50	42	56	74.50%	大買/
2018/06/19	30	22.24	3	22.15	22.45	27	52	51.59%
2018/06/15	76	23.03	43	22.25	21.90	33	51	63.71%
2018/06/14	59	23.57	57	23.48	23.70	2	46	4.27%
2018/06/13	42	23.25	97	23.56	23.65	-55	42	-130.56%
2018/06/12	91	21.83	16	21.64	21.50	75	35	209.02%
2018/04/16	0	0.00	3	23.60	23.85	-3	29	-10.34%
2018/04/13	3	21.70	0	0.00	21.70	3	24	12.45%
2018/03/06	0	0.00	2	25.00	24.95	-2	19	-10.26%
2018/03/02	1	24.20	0	0.00	25.00	1	19	5.05%
2018/03/01	1	25.00	0	0.00	25.00	1	19	5.11%
2018/01/19	0	0.00	7	27.50	28.10	-7	30	-22.64%
2018/01/18	7	28.14	0	0.00	27.80	7	31	22.31%