大塚 (3570)-美商高盛券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
145張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	170.00	0	0.00	170.00	10	116	8.58%
2024/05/16	4	169.00	0	0.00	169.50	4	115	3.47%
2024/05/15	9	169.50	0	0.00	169.00	9	115	7.77%
2024/05/13	20	169.78	1	169.00	169.00	19	116	16.26%
2024/05/10	0	0.00	3	158.67	160.00	-3	112	-2.66%
2024/05/09	0	0.00	6	159.67	160.50	-6	112	-5.35%
2024/05/08	0	0.00	9	159.28	162.00	-9	112	-8.03%
2024/05/07	5	160.50	0	0.00	161.00	5	112	4.43%
2024/05/03	0	0.00	3	155.67	157.00	-3	111	-2.69%
2024/05/02	2	155.00	1	153.00	156.50	1	111	0.90%
2024/04/30	1	154.00	0	0.00	155.00	1	111	0.90%
2024/04/29	1	153.50	0	0.00	155.00	1	111	0.89%
2024/04/26	0	0.00	1	152.50	153.50	-1	113	-0.88%
2024/04/24	0	0.00	2	152.50	154.00	-2	113	-1.76%
2024/04/22	0	0.00	2	152.00	151.00	-2	113	-1.77%
2024/04/19	0	0.00	12	151.42	153.50	-12	113	-10.54%
2024/04/18	0	0.00	2	153.50	156.00	-2	114	-1.74%
2024/04/16	0	0.00	2	154.00	153.50	-2	117	-1.71%
2024/04/11	0	0.00	7	159.43	158.00	-7	115	-6.06%
2024/04/10	2	163.50	3	163.00	164.50	-1	113	-0.88%
2024/04/08	0	0.00	2	164.25	164.50	-2	112	-1.78%
2024/04/03	5	164.00	0	0.00	165.50	5	112	4.46%
2024/04/02	3	164.17	0	0.00	166.00	3	112	2.66%
2024/04/01	3	163.83	0	0.00	165.00	3	111	2.68%
2024/03/29	0	0.00	2	162.00	164.00	-2	110	-1.81%
2024/03/28	1	163.50	0	0.00	163.50	1	109	0.91%
2024/03/27	3	163.50	0	0.00	165.00	3	110	2.71%
2024/03/26	0	0.00	5	164.50	164.50	-5	109	-4.55%
2024/03/22	0	0.00	7	171.00	172.50	-7	107	-6.50%
2024/03/19	10	171.80	0	0.00	174.00	10	104	9.54%
2024/03/18	10	166.50	0	0.00	167.50	10	103	9.62%
2024/03/15	0	0.00	8	164.50	167.00	-8	104	-7.68%
2024/03/12	11	170.50	0	0.00	171.50	11	103	10.63%
2024/03/11	2	168.50	0	0.00	169.00	2	102	1.96%
2024/03/08	1	159.50	0	0.00	162.00	1	101	0.98%
2024/03/06	3	167.00	0	0.00	168.50	3	111	2.70%
2024/03/05	2	166.50	0	0.00	168.50	2	133	1.50%
2024/03/01	5	163.00	0	0.00	165.00	5	140	3.55%
2024/02/26	6	156.50	0	0.00	158.50	6	136	4.39%
2024/02/23	2	157.00	0	0.00	154.50	2	134	1.48%
2024/02/16	2	155.50	0	0.00	156.00	2	127	1.57%
2024/02/15	4	151.50	0	0.00	153.00	4	125	3.18%
2024/02/05	0	0.00	3	149.50	150.00	-3	124	-2.42%
2024/01/24	0	0.00	3	155.50	157.00	-3	123	-2.43%
2024/01/22	4	152.00	0	0.00	156.00	4	122	3.25%
2024/01/17	0	0.00	4	148.25	150.50	-4	121	-3.28%
2024/01/15	6	151.50	0	0.00	151.50	6	121	4.94%
2024/01/04	0	0.00	1	150.50	151.50	-1	116	-0.86%
2023/12/28	1	148.50	0	0.00	151.50	1	115	0.87%
2023/12/01	0	0.00	1	162.50	162.00	-1	92	-1.08%
2023/11/30	0	0.00	1	171.50	171.50	-1	83	-1.19%
2023/07/06	11	129.86	0	0.00	129.00	11	255	4.30%
2023/06/13	0	0.00	2	137.50	136.50	-2	283	-0.70%
2023/06/12	0	0.00	1	140.00	138.00	-1	286	-0.35%
2023/06/07	2	141.00	0	0.00	145.00	2	296	0.68%
2023/06/06	0	0.00	2	142.00	141.00	-2	296	-0.68%
2023/06/05	1	143.50	0	0.00	143.50	1	296	0.34%
2023/06/02	0	0.00	1	143.50	144.50	-1	296	-0.34%
2023/05/30	2	144.00	4	144.25	144.50	-2	300	-0.66%
2023/05/29	0	0.00	2	144.25	146.00	-2	304	-0.66%
2023/05/26	2	144.00	0	0.00	144.50	2	301	0.66%
2023/05/25	5	144.60	2	146.25	145.00	3	301	1.00%
2023/05/24	0	0.00	1	146.00	146.00	-1	299	-0.33%
2023/05/23	3	145.17	1	147.00	144.50	2	298	0.67%
2023/05/19	0	0.00	5	148.20	147.00	-5	295	-1.69%
2023/05/18	5	147.00	2	147.00	148.50	3	292	1.03%
2023/05/17	1	145.00	1	145.00	146.00	0	288	0.00%
2023/05/16	1	144.00	3	143.50	143.50	-2	286	-0.70%
2023/05/15	4	141.38	3	144.33	143.50	1	284	0.35%
2023/05/12	3	144.17	15	142.03	147.00	-12	280	-4.28%
2023/05/11	16	144.50	4	144.63	144.00	12	277	4.32%
2023/05/10	3	150.67	2	155.75	154.00	1	269	0.37%
2023/05/09	3	152.33	9	152.83	151.50	-6	264	-2.27%
2023/05/08	9	167.72	10	165.90	168.00	-1	249	-0.40%
2023/05/05	7	161.43	7	162.07	163.00	0	242	0.00%
2023/05/04	2	163.25	7	164.14	161.50	-5	238	-2.10%
2023/05/03	9	161.22	4	164.50	164.00	5	234	2.13%
2023/05/02	6	168.42	3	169.50	167.50	3	228	1.32%
2023/04/28	0	0.00	1	165.50	165.50	-1	216	-0.46%
2023/04/24	1	142.50	0	0.00	143.00	1	186	0.54%
2023/04/21	1	141.00	0	0.00	142.00	1	183	0.55%
2023/04/17	0	0.00	3	149.33	150.00	-3	144	-2.08%
2023/04/14	0	0.00	6	145.75	150.50	-6	133	-4.48%
2023/04/13	0	0.00	6	137.00	137.50	-6	119	-5.00%
2023/04/12	0	0.00	6	138.83	140.00	-6	115	-5.20%
2023/04/11	0	0.00	2	138.00	138.00	-2	107	-1.86%
2023/04/10	0	0.00	4	125.13	125.50	-4	93	-4.29%
2023/03/21	0	0.00	2	120.75	121.50	-2	66	-2.99%
2023/03/20	0	0.00	2	114.75	115.50	-2	57	-3.45%
2023/03/16	0	0.00	2	114.75	113.00	-2	53	-3.73%
2023/03/14	0	0.00	2	113.25	112.50	-2	44	-4.50%
2023/03/13	0	0.00	2	114.25	116.00	-2	40	-5.00%
2021/11/08	1	71.80	0	0.00	72.50	1	14	6.98%
2021/11/05	1	71.80	0	0.00	71.80	1	14	6.97%
2020/10/06	3	79.43	0	0.00	79.70	3	28	10.64%
2020/10/05	2	77.30	0	0.00	78.30	2	28	6.95%
2020/09/30	3	77.60	0	0.00	77.60	3	29	10.27%
2020/09/23	3	79.93	0	0.00	79.90	3	31	9.46%
2020/09/22	3	79.37	0	0.00	80.00	3	32	9.25%
2020/09/21	3	79.93	0	0.00	79.60	3	33	8.88%
2020/09/18	1	80.00	0	0.00	80.60	1	34	2.88%
2020/09/17	3	80.00	0	0.00	79.90	3	35	8.55%
2020/09/16	3	80.53	0	0.00	80.10	3	34	8.59%
2020/09/15	3	80.50	0	0.00	81.00	3	35	8.49%
2020/09/14	3	80.03	0	0.00	79.50	3	35	8.50%
2020/09/11	3	81.30	0	0.00	79.90	3	34	8.58%
2020/09/10	2	86.70	0	0.00	86.50	2	31	6.27%
2020/09/09	3	86.27	0	0.00	86.40	3	32	9.26%
2020/09/08	3	86.47	0	0.00	86.80	3	32	9.17%
2020/09/07	3	86.30	0	0.00	86.30	3	32	9.15%