辛耘 (3583)-大昌-安康券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
328.5
漲跌
▼9.5
漲幅
-2.81%
成交量
1,985張
產業
上市半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	340.00	1	337.00	338.00	0	8,577	0.00%
2024/05/16	0	0.00	2	333.50	332.50	-2	8,622	-0.02%
2024/05/15	2	320.00	0	0.00	320.00	2	8,705	0.02%
2024/05/13	0.2	322.50	0	0.00	319.00	0.2	8,883	0.00%
2024/05/10	1	347.00	0	0.00	345.00	1	8,815	0.01%
2024/05/09	7	359.36	1	362.50	364.00	6	8,740	0.07%
2024/05/08	0	0.00	1	367.00	368.00	-1	8,656	-0.01%
2024/05/07	2	360.00	2	363.75	364.00	0	8,609	0.00%
2024/05/06	1	349.50	1	355.00	348.50	0	8,456	0.00%
2024/05/02	0	0.00	0.3	346.50	347.00	-0.3	8,315	0.00%
2024/04/29	2	341.75	1	341.50	342.50	1	8,288	0.01%
2024/04/26	8	331.50	8	335.56	335.00	0	8,274	0.00%
2024/04/25	1	319.50	1	326.50	326.50	0	8,301	0.00%
2024/04/24	1	334.00	2	332.50	328.50	-1	8,289	-0.01%
2024/04/23	0	0.00	1	317.00	321.50	-1	8,261	-0.01%
2024/04/22	2	315.75	2	315.00	304.50	0	8,245	0.00%
2024/04/19	0.1	315.00	0	0.00	316.50	0.1	8,188	0.00%
2024/04/18	2	345.00	0	0.00	346.50	2	8,018	0.02%
2024/04/17	0	0.00	3	359.00	363.00	-3	7,899	-0.04%
2024/04/16	1	343.50	2	333.25	340.00	-1	7,750	-0.01%
2024/04/15	2.1	345.43	2	345.50	341.00	0.1	7,646	0.00%
2024/04/12	4	350.75	2	346.25	341.00	2	7,539	0.03%
2024/04/11	0.1	344.50	0	0.00	337.00	0.1	7,412	0.00%
2024/04/10	2	363.00	1.2	351.03	341.00	0.8	7,350	0.01%
2024/04/09	6	366.58	1	355.50	354.00	5	7,244	0.07%
2024/04/03	6	368.83	6	374.01	380.50	0	6,932	0.00%
2024/04/02	0	0.00	3.2	337.82	347.00	-3.2	6,559	-0.05%
2024/04/01	0	318.00	0	0.00	315.50	0	6,367	0.00%
2024/03/29	0.2	301.50	0	0.00	302.00	0.2	6,182	0.00%
2024/03/28	3	310.50	3	315.50	309.00	0	6,076	0.00%
2024/03/27	2	295.75	12.1	304.36	317.50	-10.1	5,884	-0.17%
2024/03/26	11.1	297.20	8.1	301.10	291.50	3	5,624	0.05%
2024/03/25	10.1	291.14	17.1	290.19	298.50	-7	5,383	-0.13%
2024/03/22	0	0.00	5.4	287.85	287.00	-5.4	5,235	-0.10%
2024/03/21	1	286.00	3	283.17	283.00	-2	5,149	-0.04%
2024/03/20	7	281.36	0	0.00	277.50	7	5,097	0.14%
2024/03/19	16	288.50	29	292.43	290.00	-13	5,006	-0.26%
2024/03/18	2.3	273.81	3	283.33	287.00	-0.7	4,838	-0.02%
2024/03/15	0	0.00	2	272.00	266.00	-2	4,686	-0.04%
2024/03/13	12	272.33	1	273.50	276.00	11	4,564	0.24%
2024/03/12	10	288.00	0	0.00	285.00	10	4,482	0.22%
2024/03/11	1	276.50	1	279.00	280.50	0	4,413	0.00%
2024/03/08	10	280.00	20	263.58	263.50	-10	4,295	-0.23%
2024/03/07	1	281.50	2	292.75	285.00	-1	4,173	-0.02%
2024/03/06	23	285.72	11	281.95	288.00	12	4,103	0.29%
2024/03/05	0	0.00	1	275.00	275.00	-1	4,037	-0.02%
2024/03/04	10	272.50	11	277.23	268.00	-1	3,969	-0.03%
2024/03/01	1	268.00	5	268.00	268.00	-4	3,909	-0.10%
2024/02/29	13	265.88	9	264.06	267.00	4	3,965	0.10%
2024/02/27	8	272.13	2	277.25	266.50	6	3,944	0.15%
2024/02/26	5	284.80	3	288.33	293.50	2	3,840	0.05%
2024/02/23	0	0.00	3	271.67	278.50	-3	3,611	-0.08%
2024/02/22	2	243.00	5.1	252.24	253.50	-3.1	3,588	-0.09%
2024/02/21	6	238.17	2	242.00	239.50	4	3,407	0.12%
2024/02/20	0	0.00	4	243.50	242.00	-4	3,351	-0.12%
2024/02/19	2	241.75	1	250.50	242.50	1	3,278	0.03%
2024/02/16	8	247.06	1	247.00	247.50	7	3,224	0.22%
2024/02/15	2.1	233.88	3	237.83	243.50	-0.9	3,086	-0.03%
2024/02/05	1	215.50	0	0.00	221.50	1	2,926	0.03%
2024/02/02	13	219.00	13	219.54	219.50	0	2,911	0.00%
2024/01/29	0	0.00	5	212.00	218.50	-5	2,858	-0.17%
2024/01/26	5	210.50	0	0.00	210.50	5	2,845	0.18%
2024/01/22	0	0.00	6	220.58	221.00	-6	2,733	-0.22%
2024/01/19	6	213.00	1	215.00	212.50	5	2,655	0.19%
2024/01/18	1	213.50	0	0.00	209.50	1	2,583	0.04%
2024/01/17	13	219.00	13	222.88	214.50	0	2,582	0.00%
2024/01/16	0	0.00	1	214.50	217.00	-1	2,515	-0.04%
2023/12/28	0	0.00	1	212.50	213.00	-1	2,713	-0.04%
2023/12/27	0	0.00	6	208.50	211.00	-6	2,773	-0.22%
2023/12/26	1	207.00	0	0.00	206.50	1	2,864	0.03%
2023/12/22	5	207.00	0	0.00	206.50	5	2,902	0.17%
2023/12/21	1	209.00	0	0.00	207.50	1	2,920	0.03%
2023/12/18	0	0.00	1	213.00	214.50	-1	3,006	-0.03%
2023/12/15	0.2	213.00	0	0.00	212.50	0.2	3,031	0.01%
2023/12/14	0	0.00	2	214.25	213.50	-2	3,074	-0.07%
2023/12/13	1	212.50	2	217.00	213.00	-1	3,079	-0.03%
2023/12/11	3	212.00	0	0.00	211.50	3	3,072	0.10%
2023/12/08	0	0.00	1	220.50	219.50	-1	3,053	-0.03%
2023/12/07	1	225.50	1	214.50	217.00	0	3,055	0.00%
2023/12/06	0	0.00	3	217.17	219.00	-3	3,053	-0.10%
2023/12/04	1	224.00	1	225.00	223.50	0	3,044	0.00%
2023/12/01	0.2	230.50	0	228.50	229.50	0.2	3,049	0.01%
2023/11/30	1.2	225.42	1	224.50	221.00	0.2	2,950	0.01%
2023/11/28	1	221.00	1	216.50	216.50	0	2,947	0.00%
2023/11/27	0.6	223.87	3	221.17	219.50	-2.4	2,961	-0.08%
2023/11/22	2	212.75	2	214.75	215.00	0	2,873	0.00%
2023/11/21	1	209.50	1	199.50	207.00	0	2,810	0.00%
2023/11/20	1	193.00	0	0.00	193.50	1	2,842	0.04%
2023/11/16	0.2	189.00	0	0.00	188.50	0.2	3,125	0.01%
2023/11/15	0	0.00	10	196.50	190.50	-10	3,217	-0.31%
2023/11/14	10	191.00	0	0.00	193.50	10	3,382	0.30%
2023/11/13	0	0.00	11	196.32	192.00	-11	3,664	-0.30%
2023/11/02	2	186.50	0	0.00	186.50	2	5,016	0.04%
2023/11/01	0	0.00	1	181.00	180.00	-1	5,369	-0.02%
2023/10/31	1	182.00	2	181.75	181.00	-1	5,602	-0.02%
2023/10/30	0	0.00	2	188.00	188.00	-2	5,837	-0.03%
2023/10/26	1	189.50	0	0.00	188.50	1	6,549	0.02%
2023/10/25	12	200.67	0	0.00	198.00	12	6,748	0.18%
2023/10/24	8	199.13	13	200.50	202.00	-5	6,929	-0.07%
2023/10/23	17	197.47	12	201.25	195.50	5	7,280	0.07%
2023/10/20	0	0.00	12	198.63	202.00	-12	7,469	-0.16%
2023/10/19	1	189.50	2	187.50	190.50	-1	7,470	-0.01%
2023/10/18	0	0.00	2	185.50	182.50	-2	7,753	-0.03%
2023/10/17	1	190.50	1	192.50	190.00	0	7,915	0.00%
2023/10/16	2	191.75	2	193.00	195.50	0	7,992	0.00%
2023/10/13	7	201.07	0	0.00	198.50	7	8,148	0.09%
2023/10/12	1	207.50	11	209.50	207.00	-10	8,461	-0.12%
2023/10/06	0	0.00	17	203.50	202.00	-17	8,782	-0.19%
2023/10/05	5	205.50	0	0.00	205.50	5	9,007	0.06%
2023/10/03	24	205.65	2	204.75	204.50	22	9,147	0.24%
2023/10/02	0	0.00	6	207.42	212.00	-6	9,218	-0.07%
2023/09/28	5	197.50	0	0.00	198.00	5	9,268	0.05%
2023/09/25	3	201.50	2	201.75	198.00	1	9,656	0.01%
2023/09/15	1	210.50	0	0.00	210.00	1	9,705	0.01%
2023/09/14	1	214.50	4	215.38	214.50	-3	9,774	-0.03%
2023/09/11	0	0.00	1	208.00	205.50	-1	9,944	-0.01%
2023/09/08	1	215.50	0	0.00	214.50	1	10,148	0.01%
2023/09/07	0	0.00	5	218.00	219.00	-5	10,205	-0.05%
2023/09/06	11	218.23	11	223.09	218.50	0	10,284	0.00%
2023/09/05	11	215.77	3	216.83	219.00	8	10,411	0.08%
2023/09/04	2	210.50	4	213.63	215.00	-2	10,674	-0.02%
2023/09/01	5	212.40	3	214.67	212.00	2	10,688	0.02%
2023/08/31	1	210.50	5	211.50	211.50	-4	10,792	-0.04%
2023/08/30	9	214.67	1	220.50	212.50	8	10,813	0.07%
2023/08/29	6	213.67	4	215.00	215.00	2	10,827	0.02%
2023/08/28	4	220.13	3	220.50	217.00	1	10,822	0.01%
2023/08/25	0	0.00	12	230.46	226.00	-12	10,788	-0.11%
2023/08/24	1	239.00	1	240.00	241.00	0	10,820	0.00%
2023/08/23	1	241.00	2	241.75	246.00	-1	10,699	-0.01%
2023/08/22	3	251.83	3	247.67	244.00	0	10,687	0.00%
2023/08/21	10	239.00	1	237.00	240.00	9	10,521	0.09%
2023/08/18	25	240.52	36	236.32	235.00	-11	10,439	-0.11%
2023/08/17	7	245.07	3	247.17	249.00	4	10,262	0.04%
2023/08/16	12	229.42	11	231.36	231.50	1	9,976	0.01%
2023/08/15	0	0.00	1	229.50	227.00	-1	9,927	-0.01%
2023/08/14	2	218.75	3	219.33	224.50	-1	9,777	-0.01%
2023/08/11	18	224.42	15	221.13	218.00	3	9,675	0.03%
2023/08/10	13	221.38	14	219.50	222.00	-1	9,512	-0.01%
2023/08/09	11	245.00	13	240.54	240.50	-2	9,313	-0.02%
2023/08/08	10	251.50	9	251.56	257.00	1	9,039	0.01%
2023/08/07	14	230.79	11	239.77	245.50	3	8,664	0.03%
2023/08/04	14	212.00	0	0.00	223.50	14	8,306	0.17%
2023/08/02	2	219.00	21	214.74	203.50	-19	8,054	-0.24%
2023/08/01	26	255.81	4	244.00	225.00	22	7,809	0.28%
2023/07/31	11	243.91	36	249.36	249.50	-25	7,483	-0.33%
2023/07/28	4	232.25	6.1	239.97	242.50	-2.1	7,079	-0.03%
2023/07/27	11	218.73	13	219.81	220.50	-2	6,850	-0.03%
2023/07/26	6	219.42	2	224.00	217.00	4	6,633	0.06%
2023/07/25	0	0.00	1	211.00	212.00	-1	6,254	-0.02%
2023/07/24	1.1	189.39	2	190.25	193.00	-0.9	6,016	-0.01%
2023/07/21	6	194.17	5	189.60	188.50	1	5,903	0.02%
2023/07/20	4	184.38	8	182.88	190.00	-4	5,607	-0.07%
2023/07/19	10	182.00	1	174.00	174.00	9	5,419	0.17%
2023/07/18	5	178.00	0	0.00	179.00	5	5,341	0.09%
2023/07/17	3	186.67	2	188.00	186.50	1	5,159	0.02%
2023/07/14	4	172.63	5	175.10	180.50	-1	4,804	-0.02%
2023/07/13	1	165.50	2	165.75	164.50	-1	4,542	-0.02%
2023/07/12	4	173.63	12	169.25	164.00	-8	4,406	-0.18%
2023/07/11	10	165.50	5	170.00	166.00	5	4,164	0.12%
2023/07/10	0	0.00	1	162.50	162.00	-1	4,024	-0.02%
2023/07/07	7	159.86	7	164.93	160.00	0	3,978	0.00%
2023/07/06	1	166.00	1	162.00	162.00	0	3,860	0.00%
2023/07/05	12.4	161.78	7	161.64	160.50	5.4	3,705	0.15%
2023/07/04	2	165.75	0	0.00	169.50	2	3,546	0.06%
2023/06/30	1	150.50	3	152.50	154.00	-2	3,254	-0.06%
2023/06/29	0	0.00	2	148.75	148.00	-2	3,213	-0.06%
2023/06/28	6	149.25	0	0.00	146.00	6	3,183	0.19%
2023/06/27	1	150.00	4	152.00	152.50	-3	3,115	-0.10%
2023/06/26	0	0.00	11	154.00	155.00	-11	3,050	-0.36%
2023/06/21	9	159.67	1	158.00	158.00	8	3,006	0.27%
2023/06/20	3	164.17	1	158.50	157.50	2	2,955	0.07%
2023/06/19	1	156.50	2	158.00	157.00	-1	2,874	-0.03%
2023/06/16	2	160.00	2	159.45	161.50	0	2,805	0.00%
2023/06/15	3.4	162.44	2	159.30	158.00	1.4	2,731	0.05%
2023/06/14	6	166.08	3	161.33	157.50	3	2,629	0.11%
2023/06/08	14	144.82	3	145.83	144.00	11	2,013	0.55%
2023/06/06	2.2	116.17	3	123.83	122.50	-0.8	1,667	-0.05%
2023/06/02	0	0.00	1	111.50	112.00	-1	1,371	-0.07%
2023/06/01	2	108.75	0	0.00	112.00	2	1,286	0.16%
2023/05/31	0	0.00	1	105.00	105.00	-1	1,214	-0.08%
2023/05/30	2	106.75	1	108.00	108.00	1	1,155	0.09%
2023/05/26	0	0.00	1	105.50	104.50	-1	956	-0.10%
2023/05/18	1	97.50	3	97.67	97.20	-2	723	-0.28%
2023/05/17	1	92.40	2	94.30	94.40	-1	682	-0.15%
2023/05/16	0	0.00	1	89.90	90.10	-1	643	-0.16%
2023/05/15	1	88.90	0	0.00	88.30	1	644	0.16%
2023/05/10	1	86.00	0	0.00	86.00	1	641	0.16%
2023/04/24	0	0.00	1	85.20	87.80	-1	558	-0.18%
2023/04/17	0	0.00	1	87.30	87.60	-1	516	-0.19%
2023/04/13	1	86.00	0	0.00	85.70	1	505	0.20%
2023/04/12	0	0.00	4	87.03	86.60	-4	500	-0.80%
2023/04/11	1	86.30	1	86.30	86.70	0	495	0.00%
2023/03/31	1	84.90	0	0.00	84.50	1	457	0.22%
2023/03/30	0	0.00	1	85.30	84.90	-1	448	-0.22%
2023/03/10	1	80.70	0	0.00	79.50	1	444	0.22%
2023/03/03	0	0.00	1	77.90	77.80	-1	405	-0.25%
2023/03/01	0	0.00	1	78.40	77.80	-1	409	-0.24%
2023/02/14	0	0.00	1	76.50	75.80	-1	471	-0.21%
2023/02/13	5	76.94	3	77.47	76.60	2	477	0.42%
2022/12/05	1	80.20	0	0.00	80.00	1	528	0.19%
2022/11/16	1	73.40	0	0.00	72.30	1	666	0.15%
2022/11/15	1	73.50	0	0.00	72.50	1	674	0.15%
2022/11/11	1	69.60	0	0.00	68.50	1	877	0.11%
2022/10/26	0	0.00	1	61.90	62.00	-1	911	-0.11%
2022/10/20	0	0.00	1	62.90	63.30	-1	916	-0.11%
2022/10/03	0	0.00	1	67.30	67.40	-1	974	-0.10%
2022/09/21	0	0.00	1	77.80	77.30	-1	991	-0.10%
2022/09/15	1	83.50	0	0.00	81.40	1	1,008	0.10%
2022/09/13	1	80.90	0	0.00	81.00	1	997	0.10%
2022/09/08	0	0.00	2	76.70	77.60	-2	1,018	-0.20%
2022/09/06	0	0.00	1	79.50	77.40	-1	1,094	-0.09%
2022/09/01	3	84.67	0	0.00	83.00	3	1,130	0.27%
2022/08/25	2	87.80	1	87.60	84.40	1	1,099	0.09%
2022/08/22	1	82.60	2	82.55	82.00	-1	1,145	-0.09%
2022/08/19	3	86.80	2	85.00	83.70	1	1,150	0.09%
2022/08/18	2	81.55	1	82.60	81.90	1	1,045	0.10%
2022/08/17	0	0.00	1	77.50	79.30	-1	955	-0.10%
2022/08/16	0	0.00	3	74.97	75.30	-3	905	-0.33%
2022/08/15	1	73.60	0	0.00	73.70	1	899	0.11%
2022/08/11	1	72.20	0	0.00	72.00	1	911	0.11%
2022/08/04	0	0.00	1	69.60	70.00	-1	942	-0.11%
2022/08/01	0	0.00	10	72.70	72.50	-10	953	-1.05%
2022/07/29	1	72.20	0	0.00	72.20	1	954	0.10%
2022/07/20	10	75.00	0	0.00	74.30	10	980	1.02%
2022/07/15	7	75.20	10	74.12	74.60	-3	980	-0.31%
2022/07/11	0	0.00	1	69.80	69.30	-1	958	-0.10%
2022/07/08	1	68.90	0	0.00	68.30	1	966	0.10%
2022/07/01	0	0.00	1	67.20	67.10	-1	1,024	-0.10%
2022/06/22	0	0.00	12	79.70	78.60	-12	1,087	-1.10%
2022/06/20	1	86.10	0	0.00	81.00	1	1,254	0.08%
2022/06/17	1	86.80	2	86.65	87.00	-1	1,248	-0.08%
2022/06/16	25	89.87	25	88.43	86.50	0	1,244	0.00%
2022/06/15	8	91.11	1	92.40	90.50	7	1,196	0.59%
2022/06/14	1	89.00	0	0.00	91.50	1	1,246	0.08%
2022/06/13	5	90.96	0	0.00	90.20	5	1,236	0.40%
2022/06/10	0	0.00	22	91.67	91.60	-22	1,225	-1.79%
2022/06/07	1	89.10	0	0.00	89.90	1	1,208	0.08%
2022/06/01	20	90.90	4	91.15	91.10	16	1,248	1.28%
2022/05/31	2	91.05	1	89.90	89.60	1	1,231	0.08%
2022/05/30	0	0.00	1	91.20	91.00	-1	1,224	-0.08%
2022/05/27	0	0.00	3	88.00	89.70	-3	1,168	-0.26%
2022/05/26	4	86.85	0	0.00	85.60	4	1,173	0.34%
2022/05/25	1	84.30	1	86.50	86.70	0	1,171	0.00%
2022/05/24	1	85.10	0	0.00	84.30	1	1,171	0.09%
2022/05/18	1	83.80	0	0.00	83.80	1	1,216	0.08%
2022/05/16	0	0.00	6	83.90	82.10	-6	1,385	-0.43%
2022/05/12	0	0.00	1	80.10	79.40	-1	1,410	-0.07%
2022/05/10	0	0.00	1	79.90	80.10	-1	1,477	-0.07%
2022/05/06	2	78.00	0	0.00	79.30	2	1,621	0.12%
2022/05/03	0	0.00	3	79.00	78.30	-3	1,865	-0.16%
2022/04/28	0	0.00	1	77.10	76.50	-1	2,112	-0.05%
2022/04/22	4	79.10	2	80.10	79.20	2	2,746	0.07%
2022/04/14	4	86.80	0	0.00	86.20	4	5,644	0.07%
2022/04/13	1	84.70	1	85.00	85.50	0	6,074	0.00%
2022/04/12	0	0.00	1	84.30	83.00	-1	6,277	-0.02%
2022/04/11	3	87.40	1	86.20	84.50	2	6,515	0.03%
2022/04/08	0	0.00	1	89.70	89.70	-1	7,055	-0.01%
2022/04/07	0	0.00	1	88.20	88.10	-1	7,294	-0.01%
2022/03/29	0	0.00	3	92.00	89.90	-3	7,970	-0.04%
2022/03/28	4	90.60	0	0.00	91.00	4	7,960	0.05%
2022/03/23	2	92.95	2	92.05	93.70	0	7,883	0.00%
2022/03/21	1	89.10	0	0.00	88.10	1	7,751	0.01%
2022/03/18	1	88.10	0	0.00	88.80	1	7,765	0.01%
2022/03/17	3	88.47	2	87.55	89.20	1	7,790	0.01%
2022/03/16	1	86.00	0	0.00	84.20	1	7,783	0.01%
2022/03/10	1	85.90	2	85.85	85.10	-1	7,787	-0.01%
2022/03/08	1	84.50	2	81.15	81.00	-1	7,795	-0.01%
2022/03/07	1	84.70	1	84.00	83.90	0	7,784	0.00%
2022/03/03	0	0.00	1	93.50	90.80	-1	7,817	-0.01%
2022/02/25	2	89.45	0	0.00	87.80	2	8,041	0.02%
2022/02/24	2	88.60	3	90.43	89.00	-1	8,039	-0.01%
2022/02/22	2	91.15	5	90.70	90.50	-3	8,045	-0.04%
2022/02/17	7	94.00	2	93.70	93.70	5	8,120	0.06%
2022/02/16	4	94.38	6	94.73	92.60	-2	8,159	-0.02%
2022/02/15	1	91.00	0	0.00	90.00	1	8,102	0.01%
2022/02/14	1	90.80	1	91.00	91.00	0	8,200	0.00%
2022/02/11	1	93.80	0	0.00	93.80	1	8,335	0.01%
2022/02/09	1	93.60	1	96.20	96.80	0	8,350	0.00%
2022/02/08	2	93.00	1	92.80	92.50	1	8,362	0.01%
2022/02/07	2	92.85	2	92.00	91.60	0	8,479	0.00%
2022/01/25	3	93.23	3	92.77	91.00	0	8,386	0.00%
2022/01/24	2	94.30	3	93.93	94.80	-1	8,341	-0.01%
2022/01/21	2	99.55	2	96.00	96.00	0	8,236	0.00%
2022/01/20	14	103.36	14	102.96	103.00	0	8,112	0.00%
2022/01/19	1	101.50	0	0.00	101.00	1	7,938	0.01%
2022/01/18	3	101.17	3	102.50	103.00	0	7,862	0.00%
2022/01/17	5	103.80	4	104.50	104.00	1	7,716	0.01%
2022/01/14	8	107.56	8	109.06	102.50	0	7,467	0.00%
2022/01/13	4	107.88	2	108.75	109.50	2	6,940	0.03%
2022/01/12	11	110.45	15	111.97	113.00	-4	6,492	-0.06%
2022/01/11	8	108.31	4	110.88	103.00	4	5,859	0.07%
2022/01/10	9	108.50	9	107.17	110.50	0	5,102	0.00%
2022/01/07	5	100.34	6	100.50	100.50	-1	4,741	-0.02%
2022/01/06	9	104.78	0	0.00	105.00	9	4,560	0.20%
2022/01/05	0	0.00	2	100.25	99.20	-2	4,130	-0.05%
2022/01/04	2	104.50	2	104.50	107.00	0	3,927	0.00%
2022/01/03	3	111.33	7	111.57	107.00	-4	3,684	-0.11%
2021/12/30	6	103.75	3	106.67	108.00	3	3,127	0.10%
2021/12/29	16	94.62	15	96.37	98.20	1	2,878	0.03%
2021/12/28	6	88.45	4	89.10	89.30	2	2,542	0.08%
2021/12/22	1	81.50	0	0.00	81.20	1	2,222	0.04%
2021/12/15	0	0.00	1	80.10	79.50	-1	2,373	-0.04%
2021/12/06	0	0.00	2	79.20	78.70	-2	2,317	-0.09%
2021/12/01	2	80.70	0	0.00	81.10	2	2,291	0.09%
2021/11/25	5	84.86	2	84.80	84.50	3	2,251	0.13%
2021/11/24	1	82.40	3	83.53	85.60	-2	2,190	-0.09%
2021/11/19	1	80.90	3	81.17	79.80	-2	2,139	-0.09%
2021/11/18	1	80.00	0	0.00	79.00	1	2,114	0.05%
2021/11/16	0	0.00	2	84.40	82.00	-2	2,059	-0.10%
2021/11/15	2	84.35	4	83.68	85.00	-2	2,003	-0.10%
2021/11/12	2	82.25	2	83.20	80.60	0	1,901	0.00%
2021/11/11	6	82.97	7	81.37	81.00	-1	1,866	-0.05%
2021/11/10	1	78.60	3	81.03	80.50	-2	1,775	-0.11%
2021/11/09	6	76.87	0	0.00	77.40	6	1,655	0.36%
2021/11/08	10	76.11	10	74.20	74.20	0	1,685	0.00%
2021/11/05	2	77.40	0	0.00	76.80	2	1,760	0.11%
2021/11/03	0	0.00	5	73.20	73.40	-5	1,519	-0.33%
2021/11/02	15	73.20	10	71.78	72.50	5	1,483	0.34%
2021/10/29	0	0.00	1	69.10	68.90	-1	1,396	-0.07%
2021/10/28	2	69.60	0	0.00	68.70	2	1,382	0.14%
2021/10/01	2	68.10	2	69.00	68.70	0	1,264	0.00%
2021/09/24	2	71.80	0	0.00	71.80	2	1,142	0.18%
2021/09/23	0	0.00	1	72.00	71.80	-1	1,087	-0.09%
2021/09/17	0	0.00	1	69.70	68.40	-1	1,028	-0.10%
2021/09/13	0	0.00	3	67.00	68.60	-3	965	-0.31%
2021/09/10	3	67.43	0	0.00	68.00	3	960	0.31%
2021/09/08	0	0.00	1	64.00	63.60	-1	936	-0.11%
2021/09/03	1	69.30	0	0.00	69.30	1	908	0.11%
2021/09/01	2	69.85	3	68.27	67.80	-1	850	-0.12%
2021/08/30	1	68.50	1	69.50	68.70	0	802	0.00%
2021/08/27	1	69.80	0	0.00	67.40	1	737	0.14%
2021/08/26	0	0.00	1	65.60	64.50	-1	671	-0.15%
2021/08/25	1	65.30	2	65.50	65.90	-1	658	-0.15%
2021/08/17	2	62.00	0	0.00	60.60	2	601	0.33%
2021/08/11	1	66.70	4	66.45	66.80	-3	443	-0.68%
2021/08/03	0	0.00	1	60.40	60.20	-1	353	-0.28%
2021/08/02	1	59.90	0	0.00	59.90	1	364	0.27%
2021/07/19	2	62.10	0	0.00	61.80	2	471	0.42%
2021/07/07	5	65.40	5	65.66	64.80	0	675	0.00%
2021/06/28	0	0.00	12	63.93	64.10	-12	988	-1.21%
2021/06/25	0	0.00	2	64.40	65.10	-2	991	-0.20%
2021/06/24	13	63.18	0	0.00	63.40	13	997	1.30%
2021/06/17	1	62.40	0	0.00	62.40	1	1,054	0.09%
2021/05/24	0	0.00	1	58.80	58.70	-1	1,171	-0.09%
2021/05/21	1	58.50	0	0.00	58.50	1	1,177	0.08%
2021/05/18	0	0.00	2	56.30	57.70	-2	1,189	-0.17%
2021/05/17	2	55.50	0	0.00	52.50	2	1,191	0.17%
2021/05/12	2	60.40	4	57.00	57.60	-2	1,169	-0.17%
2021/05/11	2	62.80	2	62.50	62.00	0	1,151	0.00%
2021/05/06	0	0.00	2	65.50	65.30	-2	1,135	-0.18%
2021/05/04	2	63.70	0	0.00	64.30	2	1,132	0.18%
2021/05/03	0	0.00	3	69.33	67.80	-3	1,120	-0.27%
2021/04/28	0	0.00	1	71.50	71.00	-1	1,111	-0.09%
2021/04/27	0	0.00	1	71.80	71.50	-1	1,127	-0.09%
2021/04/26	2	71.40	2	72.40	71.90	0	1,134	0.00%
2021/04/22	3	70.33	2	70.30	69.50	1	1,215	0.08%
2021/04/21	2	72.75	0	0.00	73.30	2	1,206	0.17%
2021/04/16	2	71.80	0	0.00	71.70	2	1,251	0.16%
2021/04/15	1.8	73.06	2	73.95	73.10	-0.2	1,242	-0.02%
2021/04/14	3.2	73.53	1	71.60	73.70	2.2	1,236	0.18%
2021/04/08	3	76.17	3	75.63	74.00	0	1,162	0.00%
2021/04/07	2	75.50	1	73.00	76.30	1	1,085	0.09%
2021/04/06	2	71.25	0	0.00	71.60	2	1,002	0.20%
2021/02/18	1	63.30	1	63.30	63.40	0	2,174	0.00%
2021/02/17	1	62.10	1	62.70	62.90	0	2,215	0.00%
2021/01/26	0	0.00	2	65.10	63.90	-2	2,196	-0.09%
2021/01/13	0	0.00	1	65.60	66.10	-1	2,012	-0.05%
2021/01/12	1	65.30	1	65.40	64.80	0	2,005	0.00%
2020/12/31	2	63.45	1	64.40	63.40	1	1,917	0.05%
2020/12/30	0	0.00	1	63.70	64.00	-1	1,917	-0.05%
2020/12/29	0	0.00	1	62.40	62.00	-1	1,923	-0.05%
2020/12/28	1	61.90	0	0.00	61.60	1	1,974	0.05%
2020/12/25	2	62.05	1	63.00	61.80	1	1,958	0.05%
2020/12/24	0	0.00	2	63.20	63.20	-2	1,941	-0.10%
2020/12/22	3	62.37	0	0.00	61.20	3	1,934	0.16%
2020/12/21	1	63.60	3	63.17	62.80	-2	1,926	-0.10%
2020/12/18	2	62.10	0	0.00	62.10	2	1,909	0.10%
2020/12/16	1	64.50	0	0.00	65.00	1	1,855	0.05%
2020/12/10	0	0.00	1	67.80	68.50	-1	1,755	-0.06%
2020/12/09	0	0.00	2	73.50	73.50	-2	1,668	-0.12%
2020/12/08	3	72.80	2	71.40	74.80	1	1,566	0.06%
2020/12/07	3	70.90	5	71.20	71.90	-2	1,386	-0.14%
2020/12/04	53	72.22	50	72.33	72.10	3	1,277	0.23%
2020/12/03	8	69.35	11	68.55	69.00	-3	1,107	-0.27%
2020/12/02	6	67.80	2	68.00	68.00	4	870	0.46%
2020/11/30	2	62.00	0	0.00	62.00	2	691	0.29%
2020/11/19	1	61.40	0	0.00	60.60	1	910	0.11%
2020/11/17	0	0.00	1	59.90	59.80	-1	912	-0.11%
2020/11/16	1	62.60	1	61.60	60.50	0	925	0.00%
2020/10/19	0	0.00	1	58.60	59.10	-1	1,521	-0.07%
2020/10/08	1	59.70	0	0.00	59.20	1	2,256	0.04%
2020/10/06	0	0.00	1	60.00	59.50	-1	2,242	-0.04%
2020/10/05	0	0.00	2	60.40	60.80	-2	2,248	-0.09%
2020/09/24	2	55.00	0	0.00	55.20	2	2,252	0.09%
2020/09/23	0	0.00	2	57.40	56.80	-2	2,250	-0.09%
2020/09/18	0	0.00	1	58.60	58.20	-1	2,248	-0.04%
2020/09/16	1	58.40	0	0.00	58.00	1	2,248	0.04%
2020/09/15	2	58.70	0	0.00	58.80	2	2,244	0.09%
2020/08/31	0	0.00	8	60.19	59.80	-8	2,199	-0.36%
2020/08/27	9	63.54	6	61.65	62.00	3	2,152	0.14%
2020/08/26	0	0.00	1	60.70	60.70	-1	1,997	-0.05%
2020/08/13	1	56.00	0	0.00	55.80	1	1,839	0.05%
2020/08/11	0	0.00	1	59.10	59.00	-1	1,805	-0.06%
2020/08/10	2	61.55	0	0.00	61.30	2	1,773	0.11%
2020/08/07	5	60.56	0	0.00	60.90	5	1,759	0.28%
2020/08/06	0	0.00	1	63.20	61.60	-1	1,746	-0.06%
2020/08/05	4	63.38	3	63.47	63.80	1	1,725	0.06%
2020/08/04	1	59.10	7	60.41	62.40	-6	1,667	-0.36%
2020/08/03	6	58.60	1	59.40	58.50	5	1,615	0.31%
2020/07/31	1	58.30	0	0.00	58.30	1	1,606	0.06%
2020/07/30	1	58.60	0	0.00	58.80	1	1,596	0.06%
2020/07/29	1	57.60	1	58.10	59.40	0	1,578	0.00%
2020/07/28	0	0.00	7	62.40	57.60	-7	1,557	-0.45%
2020/07/27	5	62.00	5	61.50	61.10	0	1,478	0.00%
2020/07/24	2	61.90	2	62.75	59.00	0	1,399	0.00%
2020/07/23	7	64.41	6	65.78	63.50	1	1,304	0.08%
2020/07/22	0	0.00	3	66.47	63.50	-3	1,211	-0.25%
2020/07/21	5	65.88	2	63.80	68.40	3	1,052	0.29%
2020/07/20	3	63.93	17	63.95	63.80	-14	839	-1.67%
2020/07/17	5	60.22	1	58.40	60.40	4	600	0.67%
2020/07/13	2	51.10	6	50.78	50.70	-4	456	-0.88%
2020/07/10	1	51.70	1	51.90	50.80	0	454	0.00%
2020/07/09	5	53.00	0	0.00	53.70	5	420	1.19%
2020/07/02	1	48.70	0	0.00	48.40	1	359	0.28%
2020/06/22	0	0.00	4	49.00	49.30	-4	350	-1.14%
2020/06/05	0	0.00	4	51.00	50.50	-4	407	-0.98%
2020/06/04	2	47.95	1	47.90	47.95	1	396	0.25%
2020/06/03	0	0.00	1	47.80	47.85	-1	405	-0.25%
2020/05/15	1	47.50	0	0.00	46.05	1	439	0.23%
2020/05/12	0	0.00	1	49.20	49.05	-1	439	-0.23%
2020/05/11	1	48.70	0	0.00	48.60	1	431	0.23%
2020/05/05	2	46.38	0	0.00	46.40	2	434	0.46%
2020/04/30	1	47.40	0	0.00	47.40	1	435	0.23%
2020/03/10	0	0.00	2	49.10	50.80	-2	1,045	-0.19%
2020/02/25	1	53.70	0	0.00	54.00	1	1,269	0.08%
2020/02/13	0	0.00	1	57.50	57.00	-1	1,275	-0.08%
2020/01/30	1	57.00	0	0.00	56.70	1	1,270	0.08%
2020/01/02	0	0.00	1	66.00	66.30	-1	1,249	-0.08%
2019/12/31	1	65.00	0	0.00	65.20	1	1,294	0.08%
2019/12/23	0	0.00	3	66.00	65.50	-3	1,201	-0.25%
2019/12/20	3	65.40	0	0.00	65.40	3	1,194	0.25%
2019/12/19	1	67.00	0	0.00	66.60	1	1,175	0.09%
2019/12/18	0	0.00	4	69.33	68.30	-4	1,157	-0.35%
2019/12/16	0	0.00	1	69.00	68.40	-1	1,106	-0.09%
2019/12/13	0	0.00	1	67.90	67.90	-1	1,020	-0.10%
2019/12/12	3	67.97	3	66.33	67.90	0	887	0.00%
2019/12/11	0	0.00	1	63.00	62.40	-1	707	-0.14%
2019/12/05	2	62.00	0	0.00	60.70	2	675	0.30%
2019/12/03	3	62.03	0	0.00	61.40	3	656	0.46%
2019/12/02	0	0.00	2	62.80	61.70	-2	649	-0.31%
2019/11/29	2	62.45	0	0.00	61.80	2	623	0.32%
2019/11/28	1	63.40	2	63.40	63.40	-1	599	-0.17%
2019/11/27	10	58.20	10	60.48	62.00	0	477	0.00%
2019/11/08	2	56.50	1	56.30	56.50	1	352	0.28%
2019/10/24	1	55.80	2	56.00	56.10	-1	542	-0.18%
2019/10/09	1	54.10	0	0.00	54.70	1	513	0.19%
2019/10/07	1	56.00	0	0.00	55.10	1	498	0.20%
2019/09/23	0	0.00	1	62.50	62.60	-1	498	-0.20%
2019/08/01	0	0.00	1	65.90	65.70	-1	577	-0.17%
2019/07/30	6	69.77	4	68.83	67.80	2	572	0.35%
2019/07/29	1	70.60	0	0.00	71.20	1	499	0.20%
2019/07/11	1	64.00	1	64.00	64.00	0	698	0.00%
2019/07/04	1	64.90	0	0.00	65.40	1	791	0.13%
2019/06/19	1	61.00	0	0.00	62.40	1	1,028	0.10%
2019/06/14	0	0.00	1	63.10	62.70	-1	1,058	-0.09%
2019/06/10	1	62.60	0	0.00	62.40	1	1,103	0.09%
2019/06/06	0	0.00	1	60.60	59.80	-1	1,117	-0.09%
2019/05/30	0	0.00	1	61.00	60.60	-1	1,173	-0.09%
2019/05/22	1	60.40	0	0.00	59.80	1	1,276	0.08%
2019/05/17	1	59.70	0	0.00	60.20	1	1,340	0.07%
2019/04/24	0	0.00	4	72.30	72.50	-4	1,469	-0.27%
2019/04/17	9	78.62	21	77.06	77.60	-12	1,364	-0.88%
2019/04/15	11	72.60	0	0.00	72.60	11	1,233	0.89%
2019/04/12	4	71.00	4	69.93	67.70	0	1,197	0.00%
2019/04/11	0	0.00	1	72.80	71.80	-1	1,165	-0.09%
2019/04/10	1	71.30	0	0.00	71.40	1	1,138	0.09%
2019/04/08	0	0.00	1	74.50	75.00	-1	1,062	-0.09%
2019/04/02	5	71.18	2	71.50	73.00	3	982	0.31%
2019/03/28	1	66.80	0	0.00	68.50	1	894	0.11%
2019/03/22	1	70.40	0	0.00	70.70	1	857	0.12%
2019/03/21	0	0.00	1	71.90	71.50	-1	842	-0.12%
2019/03/20	1	70.20	0	0.00	71.00	1	829	0.12%
2019/02/14	0	0.00	10	73.00	71.40	-10	431	-2.32%
2019/02/11	10	70.70	10	67.50	71.40	0	374	0.00%
2019/01/30	5	66.90	6	65.90	66.90	-1	337	-0.30%
2019/01/29	15	65.53	15	64.93	66.00	0	309	0.00%
2018/10/16	2	56.30	2	56.70	57.00	0	775	0.00%
2018/10/12	1	56.00	0	0.00	55.80	1	917	0.11%
2018/10/03	0	0.00	1	65.50	65.60	-1	984	-0.10%
2018/09/10	2	63.00	0	0.00	63.00	2	1,178	0.17%
2018/09/05	1	77.70	0	0.00	76.70	1	1,135	0.09%
2018/09/03	1	82.00	0	0.00	80.40	1	1,125	0.09%
2018/08/06	0	0.00	2	78.60	81.10	-2	1,057	-0.19%
2018/08/03	1	80.10	1	81.40	79.50	0	1,025	0.00%
2018/08/01	2	87.25	0	0.00	84.00	2	1,011	0.20%
2018/07/30	0	0.00	11	84.86	83.20	-11	977	-1.13%
2018/07/27	1	85.70	0	0.00	84.70	1	990	0.10%
2018/07/25	0	0.00	5	85.00	84.00	-5	994	-0.50%
2018/07/23	0	0.00	3	90.33	87.10	-3	950	-0.32%
2018/07/20	3	93.20	0	0.00	95.50	3	900	0.33%
2018/07/19	1	91.80	11	89.94	89.30	-10	814	-1.23%
2018/07/17	0	0.00	1	87.30	86.00	-1	749	-0.13%
2018/07/16	1	87.00	0	0.00	86.00	1	747	0.13%
2018/07/13	1	85.10	1	86.00	84.00	0	753	0.00%
2018/07/02	2	76.50	2	77.15	76.70	0	669	0.00%
2018/06/28	0	0.00	7.7	72.92	72.20	-7.7	630	-1.22%
2018/06/27	3	68.90	0	0.00	68.90	3	602	0.50%
2018/06/26	2.3	67.91	0	0.00	72.50	2.3	565	0.41%
2018/06/25	2	69.90	0	0.00	69.80	2	542	0.37%
2018/05/18	0	0.00	4	62.00	61.40	-4	557	-0.72%
2018/05/04	4	59.70	0	0.00	59.10	4	573	0.70%
2018/05/03	6	58.40	6	58.50	61.40	0	555	0.00%
2018/04/27	2	57.80	2	58.40	57.50	0	576	0.00%
2018/04/26	2	59.40	6	58.20	58.00	-4	589	-0.68%
2018/04/25	3	57.17	3.3	57.77	58.30	-0.3	615	-0.04%
2018/04/24	0	0.00	0.1	59.10	57.60	-0.1	650	-0.01%
2018/04/23	7	59.30	6.7	59.53	58.80	0.3	670	0.05%
2018/04/19	1	59.10	1	59.30	59.20	0	679	0.00%
2018/04/18	6	61.55	1	61.70	61.40	5	668	0.75%
2018/04/10	1	69.00	1	69.40	67.50	0	752	0.00%
2018/04/03	3	66.77	2.1	66.86	66.70	0.9	766	0.12%
2018/03/31	0	0.00	1	67.60	67.90	-1	791	-0.13%
2018/03/30	1	65.70	0	0.00	65.40	1	793	0.13%
2018/03/29	0	0.00	0.1	66.00	64.20	-0.1	811	-0.01%
2018/03/27	3	66.20	3	66.80	65.00	0	832	0.00%
2018/03/23	2	67.85	1.5	68.21	67.10	0.5	852	0.06%
2018/03/19	3	73.63	3	73.93	73.60	0	961	0.00%
2018/03/13	1	72.10	1	72.30	72.50	0	1,200	0.00%
2018/03/06	1	73.00	1	72.80	72.80	0	1,353	0.00%
2018/03/02	1	74.10	1	74.30	74.70	0	1,418	0.00%
2018/03/01	2	74.75	2	74.80	74.80	0	1,490	0.00%
2018/02/26	3	77.33	3	77.80	76.20	0	1,572	0.00%
2018/02/23	4	79.18	1	80.50	76.10	3	1,585	0.19%
2018/02/05	0	0.00	1	80.60	80.90	-1	1,550	-0.06%
2018/01/31	1	84.90	0	0.00	85.30	1	1,568	0.06%
2018/01/24	1	91.00	1	88.80	86.20	0	1,613	0.00%
2018/01/17	0	0.00	1	87.00	86.80	-1	1,595	-0.06%
2018/01/16	1	84.60	0	0.00	84.60	1	1,618	0.06%
2018/01/03	0	0.00	8	83.70	82.30	-8	1,972	-0.41%
2018/01/02	8	83.06	0	0.00	83.00	8	2,042	0.39%