加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    338.0
  • 漲跌
    ▲5.5
  • 漲幅
    +1.65%
  • 成交量
    2,368張
  • 產業
    上市 半導體類股

  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/172337.006338.92338.00-48,577-0.05%
2024/05/1611.3334.6320331.13332.50-8.78,622-0.10%
2024/05/153.2325.212322.75320.001.28,7050.01%
2024/05/1410.2322.758320.58323.502.18,8870.02%
2024/05/1314.4327.3925.2324.68319.00-10.88,883-0.12%
2024/05/1013.4351.5516.4351.18345.00-38,815-0.03%
2024/05/0919.2368.2710.7363.39364.008.58,7400.10%
2024/05/0815.2363.9616.1363.85368.00-0.98,656-0.01%
2024/05/079.5362.1415.4360.44364.00-5.98,609-0.07%
2024/05/0612.5351.0214.1354.32348.50-1.68,456-0.02%
2024/05/0313349.658347.56342.5058,3410.06%
2024/05/023.1342.742339.75347.001.18,3150.01%
2024/04/305.1344.397344.86338.00-1.98,312-0.02%
2024/04/298.2342.915342.21342.503.28,2880.04%
2024/04/2611.3334.2815336.00335.00-3.78,274-0.04%
2024/04/256323.337322.57326.50-18,301-0.01%
2024/04/248333.3812333.67328.50-48,289-0.05%
2024/04/2311318.8612318.88321.50-18,261-0.01%
2024/04/228313.9135310.83304.50-278,245-0.33%
2024/04/1916.9323.5536.6325.52316.50-19.78,188-0.24%
2024/04/1815.1354.9336.1355.37346.50-218,018-0.26%
2024/04/1770.2355.4640358.00363.0030.27,8990.38%
2024/04/1631.2336.4337.1333.93340.00-67,750-0.08%
2024/04/1523.1347.2524346.73341.00-0.97,646-0.01%
2024/04/1214.7349.0219.1351.55341.00-4.57,539-0.06%
2024/04/1114.7341.877.1339.60337.007.67,4120.10%
2024/04/1010.7352.4237.5347.08341.00-26.97,350-0.37%
2024/04/0949.7373.5752.4362.32354.00-2.67,244-0.04%
2024/04/0829.1368.9324.4370.68364.504.77,0950.07%
2024/04/0363.4361.6371.9370.44380.50-8.56,932-0.12%
2024/04/0248.1335.3664.1342.10347.00-16.16,559-0.25%
2024/04/0129.1318.5539.6317.09315.50-10.66,367-0.17%
2024/03/2921.4305.5323304.98302.00-1.66,182-0.03%
2024/03/2839.2315.6836.2315.56309.0036,0760.05%
2024/03/2773.1304.2479.3303.36317.50-6.25,884-0.11%
2024/03/2684.2302.10100.6302.76291.50-16.45,624-0.29%
2024/03/2555294.2235.3293.37298.5019.65,3830.36%
2024/03/2215.2287.1115286.20287.000.25,2350.00%
2024/03/2122.3282.9714282.29283.008.35,1490.16%
2024/03/2017.5282.8312.9280.57277.504.65,0970.09%
2024/03/1942.3291.3029.1291.51290.0013.25,0060.26%
2024/03/1812.2281.3417283.59287.00-4.84,838-0.10%
2024/03/157.3270.7212267.75266.00-4.74,686-0.10%
2024/03/149.3263.119264.94265.000.34,6360.01%
2024/03/1317.5273.2717273.76276.000.54,5640.01%
2024/03/127284.716.5282.57285.000.64,4820.01%
2024/03/1132.3280.0025.5279.71280.506.84,4130.15%
2024/03/0813.1276.8514.2271.43263.50-14,295-0.02%
2024/03/0726291.2030.2292.46285.00-4.24,173-0.10%
2024/03/0627.3289.2320.3288.11288.0074,1030.17%
2024/03/0515.5273.9315.5274.15275.0004,0370.00%
2024/03/0418.5276.1014273.54268.004.53,9690.11%
2024/03/017.4268.569268.34268.00-1.63,909-0.04%
2024/02/2912.2265.688.1265.88267.004.13,9650.10%
2024/02/2732.2274.7119.8276.71266.5012.43,9440.32%
2024/02/2682.5286.1364.1285.12293.5018.43,8400.48%
2024/02/2311266.4532.6273.20278.50-21.63,611-0.60%
2024/02/2257.9249.5379.3248.75253.50-21.33,588-0.59%
2024/02/2113.1240.0422.2239.42239.50-9.13,407-0.27%
2024/02/2047.5245.5219.6246.60242.00283,3510.83%
2024/02/1918.8244.7730.2243.72242.50-11.33,278-0.35%
2024/02/1622.2248.6021.9248.42247.500.33,2240.01%
2024/02/1527.9235.5226232.19243.501.93,0860.06%
2024/02/051.2219.9611.3218.80221.50-10.12,926-0.35%
2024/02/025219.393.3219.50219.501.82,9110.06%
2024/02/014.3217.789216.33218.50-4.72,900-0.16%
2024/01/3111.2220.736219.17215.505.22,8950.18%
2024/01/303.3218.829.5219.66220.00-6.32,862-0.22%
2024/01/291.7214.176.1215.59218.50-4.32,858-0.15%
2024/01/266.2212.917213.71210.50-0.82,845-0.03%
2024/01/2514.1220.7213219.15216.001.12,8400.04%
2024/01/2421222.6618222.69219.0032,8110.11%
2024/01/236.1219.434218.63220.0022,7630.07%
2024/01/2221.4220.709.1219.39221.0012.32,7330.45%
2024/01/1918.1216.9915216.17212.503.12,6550.12%
2024/01/186208.579209.50209.50-32,583-0.12%
2024/01/1716222.819.1219.14214.506.92,5820.27%
2024/01/1617217.213215.83217.00142,5150.56%
2024/01/155212.703.5212.21214.001.52,5130.06%
2024/01/1212208.211.1209.00210.5010.92,6020.42%
2024/01/112.1207.801207.50210.001.12,6110.04%
2024/01/1012210.889208.83206.0032,6120.11%
2024/01/092202.753202.33202.00-12,555-0.04%
2024/01/081.1197.641.1199.56197.5002,5720.00%
2024/01/052202.006.3200.64199.50-4.22,608-0.16%
2024/01/043207.671206.50206.5022,6260.08%
2024/01/023.1209.0000.00210.503.12,6880.11%
2023/12/291.1210.981211.50214.000.12,7020.00%
2023/12/282212.005211.90213.00-32,713-0.11%
2023/12/271.1211.003209.83211.00-22,773-0.07%
2023/12/263206.175205.90206.50-22,864-0.07%
2023/12/250.1208.503207.67207.50-2.92,891-0.10%
2023/12/220209.0010207.00206.50-102,902-0.34%
2023/12/217.1207.042208.50207.505.12,9200.17%
2023/12/203.1214.312.1215.67213.5012,9920.03%
2023/12/1910217.601216.50217.5093,0030.30%
2023/12/180214.508214.19214.50-83,006-0.27%
2023/12/141212.501214.00213.5003,0740.00%
2023/12/134214.755.1215.39213.00-1.13,079-0.03%
2023/12/125.5213.594.1212.85211.001.43,0620.05%
2023/12/1111.1212.691.1213.01211.50103,0720.33%
2023/12/081218.014.2221.52219.50-3.23,053-0.10%
2023/12/076217.005221.90217.0013,0550.03%
2023/12/060.4217.501215.50219.00-0.63,053-0.02%
2023/12/0510.2217.188.7219.55215.501.53,0610.05%
2023/12/0424230.9420.2233.31223.503.93,0440.13%
2023/12/0129.2229.5536.1229.19229.50-6.93,049-0.23%
2023/11/3013224.8927222.06221.00-142,950-0.48%
2023/11/2914.7217.0610.2215.94216.004.42,8950.15%
2023/11/2818.1220.4024.1219.25216.50-62,947-0.20%
2023/11/2726.5224.8930.4224.91219.50-3.92,961-0.13%
2023/11/2469.6215.6161.2215.80218.008.42,9200.29%
2023/11/2265.4212.1536213.54215.0029.42,8731.02%
2023/11/2124.1207.0212.1203.88207.00122,8100.43%
2023/11/2000.002195.50193.50-22,842-0.07%
2023/11/173.1193.669193.06195.00-5.92,923-0.20%
2023/11/162.1188.746.2188.18188.50-4.13,125-0.13%
2023/11/1511.2194.743.3196.12190.507.93,2170.24%
2023/11/140.1192.501193.50193.50-0.93,382-0.03%
2023/11/137.2193.594193.25192.003.23,6640.09%
2023/11/1000.002183.50184.50-23,738-0.05%
2023/11/092188.751.1189.04189.000.93,9170.02%
2023/11/081.1194.452.1192.55192.00-14,048-0.02%
2023/11/070.1191.7100.00190.500.14,2000.00%
2023/11/062.3193.150.1190.00193.002.34,3920.05%
2023/11/030.5187.931189.00188.00-0.54,648-0.01%
2023/11/021.1186.4800.00186.501.15,0160.02%
2023/11/012178.254.4178.64180.00-2.45,369-0.04%
2023/10/314.1185.522.1181.24181.0025,6020.03%
2023/10/301188.002187.75188.00-15,837-0.02%
2023/10/273187.332186.75187.0016,1570.02%
2023/10/263.1191.909192.39188.50-5.96,549-0.09%
2023/10/2511201.093200.00198.0086,7480.12%
2023/10/243.1199.025198.70202.00-26,929-0.03%
2023/10/2311200.0911198.59195.5007,2800.00%
2023/10/2019.2198.4814199.43202.005.27,4690.07%
2023/10/194186.253188.67190.5017,4700.01%
2023/10/189183.4411.1183.97182.50-2.17,753-0.03%
2023/10/170.1190.0000.00190.000.17,9150.00%
2023/10/162190.263192.33195.50-17,992-0.01%
2023/10/134.1201.542199.75198.502.18,1480.03%
2023/10/126208.258207.31207.00-28,461-0.02%
2023/10/119.1205.1011.2208.29204.00-2.18,692-0.02%
2023/10/062202.752207.75202.0008,7820.00%
2023/10/053.2205.941207.00205.502.29,0070.02%
2023/10/041201.9600.00202.0019,1200.01%
2023/10/0312208.426207.67204.5069,1470.07%
2023/10/0218.1209.3624208.48212.00-5.99,218-0.06%
2023/09/282197.751195.50198.0019,2680.01%
2023/09/272192.751.1194.82193.500.99,3960.01%
2023/09/265195.933197.00195.0029,6220.02%
2023/09/2519.1200.7617200.97198.002.19,6560.02%
2023/09/221.1192.5500.00194.001.19,6180.01%
2023/09/213188.3300.00189.0039,6180.03%
2023/09/203193.171196.50193.0029,6530.02%
2023/09/195195.807.1196.49195.00-2.19,684-0.02%
2023/09/185204.203204.50203.0029,6730.02%
2023/09/153211.332210.50210.0019,7050.01%
2023/09/141214.501215.50214.5009,7740.00%
2023/09/132207.503208.33211.00-19,812-0.01%
2023/09/124208.003209.16207.0019,8680.01%
2023/09/118208.5013208.88205.50-59,944-0.05%
2023/09/081214.0000.00214.50110,1480.01%
2023/09/073218.004216.75219.00-110,205-0.01%
2023/09/0611.1219.156.2220.29218.504.910,2840.05%
2023/09/058215.561213.50219.00710,4110.07%
2023/09/042211.495.1210.00215.00-3.110,674-0.03%
2023/09/0124214.7125213.50212.00-110,688-0.01%
2023/08/317.1208.8911210.68211.50-3.910,792-0.04%
2023/08/306.1215.995.2216.40212.500.910,8130.01%
2023/08/2911216.7310216.70215.00110,8270.01%
2023/08/2810221.1521.3224.33217.00-11.310,822-0.10%
2023/08/2521.2228.1138236.07226.00-16.810,788-0.16%
2023/08/2454.4246.3133.7245.05241.0020.710,8200.19%
2023/08/2310.2241.3610.1243.64246.00010,6990.00%
2023/08/2251.5248.3948247.51244.003.510,6870.03%
2023/08/2119.2239.6418.1237.78240.001.110,5210.01%
2023/08/1828.2238.9722237.93235.006.210,4390.06%
2023/08/1749.3244.8443245.87249.006.310,2620.06%
2023/08/1610230.549229.56231.5019,9760.01%
2023/08/1532232.5233231.94227.00-19,927-0.01%
2023/08/1415219.378219.45224.5079,7770.07%
2023/08/1123.2225.8817.2222.60218.006.19,6750.06%
2023/08/1053.2221.2259.2223.36222.00-69,512-0.06%
2023/08/0944.4246.4260.2247.02240.50-15.79,313-0.17%
2023/08/08161.4253.57169.1249.88257.00-7.79,039-0.09% 大買/大賣/
2023/08/0755.4235.4247236.66245.508.38,6640.10%
2023/08/04120.2218.7599214.77223.5021.28,3060.25% 大買/
2023/08/0228220.4331.3216.18203.50-3.38,054-0.04%
2023/08/0138.5246.5354.1242.11225.00-15.67,809-0.20%
2023/07/3142.1250.3371252.89249.50-28.97,483-0.39%
2023/07/2838233.1639.1236.57242.50-1.17,079-0.01%
2023/07/2735.1219.7343221.17220.50-86,850-0.12%
2023/07/26106.1220.7690.1221.23217.00166,6330.24% 大買/
2023/07/2557208.6445.1207.20212.0011.96,2540.19%
2023/07/2441187.9160187.49193.00-196,016-0.32%
2023/07/2145.2191.9753192.73188.50-7.85,903-0.13%
2023/07/2051.1184.8259185.10190.00-7.95,607-0.14%
2023/07/1918179.0621.3179.77174.00-3.35,419-0.06%
2023/07/1859.1186.8550.1183.84179.0095,3410.17%
2023/07/1782.2189.3438.3189.67186.5043.95,1590.85%
2023/07/1436174.1077174.14180.50-414,804-0.85%
2023/07/1312.2167.2328167.23164.50-15.94,542-0.35%
2023/07/1248.5170.8631170.03164.0017.54,4060.40%
2023/07/1112167.3824168.33166.00-124,164-0.29%
2023/07/108160.7516159.84162.00-84,024-0.20%
2023/07/0725161.9831162.60160.00-63,978-0.15%
2023/07/0679.1164.4521.7164.67162.0057.43,8601.49%
2023/07/0529.2162.4428161.68160.501.23,7050.03%
2023/07/0425.1164.1615.7166.14169.509.53,5460.27%
2023/07/0313.1153.117153.43154.5063,3090.18%
2023/06/301.3150.801.5151.50154.00-0.23,254-0.01%
2023/06/291.1147.552148.25148.00-13,213-0.03%
2023/06/286.1148.4370.1147.26146.00-643,183-2.01%
2023/06/276.1151.064151.25152.502.13,1150.07%
2023/06/265.3156.736155.92155.00-0.83,050-0.02%
2023/06/219.7159.038.1158.71158.001.63,0060.05%
2023/06/208.1160.085.1160.98157.503.12,9550.10%
2023/06/1912.3157.398155.69157.004.32,8740.15%
2023/06/1616.2162.5524160.15161.50-7.82,805-0.28%
2023/06/1510161.5012159.67158.00-22,731-0.07%
2023/06/1441166.3542.3161.29157.50-1.32,629-0.05%
2023/06/132155.004.1160.89162.00-2.12,380-0.09%
2023/06/1223.2147.1715.2148.06147.5082,3070.35%
2023/06/0960148.3248.1147.64150.0011.92,2070.54%
2023/06/08120.1144.87165.7143.97144.00-45.62,013-2.27% 大買/大賣/
2023/06/0726131.272131.03134.50241,7371.38%
2023/06/0681121.7360117.83122.50211,6671.26%
2023/06/0558.2114.6274115.38114.00-15.81,473-1.07%
2023/06/026112.333112.17112.0031,3710.22%
2023/06/0135111.8410109.90112.00251,2861.94%
2023/05/3111106.648106.88105.0031,2140.25%
2023/05/3017108.4111108.73108.0061,1550.52%
2023/05/295105.503106.67103.0021,0050.20%
2023/05/264.1104.264103.38104.500.19560.01%
2023/05/257.1101.677100.96104.500.18770.01%
2023/05/24297.206.196.9597.20-4.1828-0.50%
2023/05/23199.702100.0099.50-1818-0.12%
2023/05/224100.506101.08100.00-2805-0.25%
2023/05/1920101.088102.6999.90127941.51%
2023/05/1835.496.5115.697.2597.2019.87232.74%
2023/05/17194.60494.0094.40-3682-0.44%
2023/05/15388.3000.0088.3036440.47%
2023/05/1200.00187.0087.70-1648-0.15%
2023/05/11186.800.186.7086.400.96460.14%
2023/05/10487.52187.9086.0036410.47%
2023/05/09589.22489.5589.3016280.16%
2023/05/08490.0100.0089.9046250.64%
2023/05/0500.00189.7091.00-1618-0.16%
2023/05/04189.8000.0089.8016190.16%
2023/05/02491.15191.3091.3036190.48%
2023/04/28290.10190.0090.0016140.17%
2023/04/2700.00190.7091.40-1603-0.17%
2023/04/25188.30188.1088.3005720.00%
2023/04/2400.00787.1387.80-7558-1.25%
2023/04/21990.06988.5085.5005510.00%
2023/04/202.186.90487.0587.10-1.9530-0.36%
2023/04/19187.8000.0087.8015230.19%
2023/04/1800.00287.9087.70-2520-0.38%
2023/04/17287.5000.0087.6025160.39%
2023/04/1300.00386.2385.70-3505-0.59%
2023/04/1100.00186.4586.70-1495-0.19%
2023/04/1000.00184.3084.20-1469-0.21%
2023/04/06184.000.285.0684.700.84620.16%
2023/03/31284.201084.7084.50-8457-1.75%
2023/03/30684.35384.9784.9034480.67%
2023/03/29282.4000.0083.9024270.47%
2023/03/2800.00382.0781.00-3417-0.72%
2023/03/2400.001084.4083.90-10412-2.43%
2023/03/23183.70183.6083.6004040.00%
2023/03/2200.00284.0082.50-2401-0.50%
2023/03/1700.00182.3081.40-1393-0.25%
2023/03/16180.80280.3080.60-1396-0.25%
2023/03/152582.840.282.4082.2024.84215.88%
2023/03/14281.95281.0080.2004150.00%
2023/03/135.278.922079.3180.50-14.8447-3.30%
2023/03/103.180.33381.3079.500.14440.02%
2023/03/09179.3000.0078.8014180.24%
2023/03/0800.00179.1079.90-1420-0.24%
2023/03/0700.00178.6079.00-1413-0.24%
2023/03/062179.28178.8078.90204124.85%
2023/03/02178.1000.0078.1014070.25%
2023/03/0100.00277.9077.80-2409-0.49%
2023/02/24176.70077.5076.5014070.24%
2023/02/2300.00178.3078.10-1407-0.25%
2023/02/2200.00578.0278.50-5417-1.20%
2023/02/2100.00378.2377.90-3412-0.73%
2023/02/2000.00176.8077.00-1425-0.24%
2023/02/17175.60175.3076.3004630.00%
2023/02/16176.0000.0075.9014630.22%
2023/02/15375.0700.0074.4034700.64%
2023/02/10275.90176.5076.1014740.21%
2023/02/0900.00875.0174.90-8474-1.69%
2023/02/08275.8000.0075.3024790.42%
2023/02/0700.00175.2075.20-1483-0.21%
2023/02/0300.00276.4076.10-2488-0.41%
2023/02/02177.10276.8076.80-1486-0.21%
2023/02/0100.00275.5076.00-2482-0.41%
2023/01/3100.00275.8075.10-2482-0.41%
2023/01/3000.00575.1275.20-5480-1.04%
2023/01/17172.70772.8972.80-6476-1.26%
2023/01/13172.60374.1372.60-2478-0.42%
2023/01/12274.1000.0073.0024760.42%
2023/01/11174.7000.0074.7014750.21%
2023/01/10174.50375.9374.50-2472-0.42%
2023/01/06272.8500.0073.5024670.43%
2023/01/0500.00473.5572.90-4475-0.84%
2023/01/0300.00272.8072.70-2483-0.41%
2022/12/3000.00272.9072.00-2483-0.41%
2022/12/29170.30271.6071.90-1484-0.21%
2022/12/28571.12170.8070.8044890.82%
2022/12/27672.2700.0072.0064901.22%
2022/12/26171.8000.0071.6014930.20%
2022/12/20271.8000.0071.0025170.39%
2022/12/1900.00173.6073.00-1526-0.19%
2022/12/16174.8000.0074.8015300.19%
2022/12/15377.00376.8076.7005290.00%
2022/12/13276.30276.8075.9005280.00%
2022/12/12176.00175.9075.8005310.00%
2022/12/09776.24477.0875.5035380.56%
2022/12/08474.90174.7076.3035610.53%
2022/12/07277.15380.0076.00-1563-0.18%
2022/12/05278.65779.9080.00-5528-0.95%
2022/12/0200.00276.0076.00-2493-0.40%
2022/12/01174.20174.9074.2004900.00%
2022/11/25172.9000.0072.0015390.19%
2022/11/21172.8000.0072.8015900.17%
2022/11/16573.00674.2572.30-1666-0.15%
2022/11/15571.841072.3372.50-5674-0.74%
2022/11/14669.0200.0069.0067630.79%
2022/11/11269.0000.0068.5028770.23%
2022/11/10169.301269.0868.50-11922-1.19%
2022/11/0800.00167.8067.20-1922-0.11%
2022/11/07766.6700.0067.5079170.76%
2022/11/031065.3600.0066.00109091.10%
2022/11/0200.00164.2064.40-1905-0.11%
2022/11/0100.00263.7063.50-2904-0.22%
2022/10/26162.2000.0062.0019110.11%
2022/10/24264.20264.0063.6009120.00%
2022/10/21162.0000.0062.0019140.11%
2022/10/2000.00162.3063.30-1916-0.11%
2022/10/1800.00164.4065.10-1915-0.11%
2022/10/17162.8000.0063.8019190.11%
2022/10/13165.20163.1062.0009270.00%
2022/10/1200.00565.6865.80-5923-0.54%
2022/10/1100.001266.7866.00-12941-1.28%
2022/10/07169.6000.0069.7019650.10%
2022/10/06170.80171.1071.0009710.00%
2022/10/05170.10271.2070.10-1972-0.10%
2022/10/04169.3000.0069.5019700.10%
2022/09/3000.00167.4068.30-1978-0.10%
2022/09/28466.68467.7065.8009880.00%
2022/09/27269.20370.3370.80-1981-0.10%
2022/09/26371.70170.0070.0029820.20%
2022/09/23175.2000.0074.9019830.10%
2022/09/21377.6300.0077.3039910.30%
2022/09/20178.6000.0078.9019950.10%
2022/09/16479.7000.0079.0041,0040.40%
2022/09/15983.26283.6081.4071,0080.69%
2022/09/14180.00681.5281.50-5999-0.50%
2022/09/13281.00280.9081.0009970.00%
2022/09/12279.50279.9579.9001,0060.00%
2022/09/08277.1000.0077.6021,0180.20%
2022/09/07476.43176.3076.1031,0790.28%
2022/09/06478.3000.0077.4041,0940.37%
2022/09/02282.20482.1382.00-21,115-0.18%
2022/09/01685.033.184.2483.002.91,1300.26%
2022/08/3100.00683.5884.20-61,119-0.54%
2022/08/30183.30783.8083.50-61,119-0.54%
2022/08/290.182.50782.6082.50-6.91,115-0.62%
2022/08/261385.63685.5584.6071,1090.63%
2022/08/25585.784187.8284.40-361,099-3.28%
2022/08/242883.21483.3583.30241,0722.24%
2022/08/231.180.55180.9082.400.11,0830.01%
2022/08/22183.204.184.0582.00-3.11,145-0.27%
2022/08/193284.231984.1983.70131,1501.13%
2022/08/181881.191682.5681.9021,0450.19%
2022/08/17478.00778.6679.30-3955-0.32%
2022/08/16475.1800.0075.3049050.44%
2022/08/15273.80272.8073.7008990.00%
2022/08/12072.6000.0072.5009010.00%
2022/08/11272.5000.0072.0029110.22%
2022/08/09071.0000.0071.5009190.00%
2022/08/081171.5200.0071.60119301.18%
2022/08/0500.00172.0071.60-1936-0.11%
2022/08/0100.00172.3072.50-1953-0.10%
2022/07/2900.00173.2072.20-1954-0.10%
2022/07/28274.60272.7072.1009620.00%
2022/07/2600.00772.9072.20-7960-0.73%
2022/07/2500.00174.1074.10-1970-0.10%
2022/07/22174.9000.0074.1019750.10%
2022/07/1800.00275.2074.70-2990-0.20%
2022/07/15772.74573.2074.6029800.20%
2022/07/14271.05271.1571.1009550.00%
2022/07/13069.10268.9568.80-2951-0.21%
2022/07/12466.5000.0066.2049510.42%
2022/07/11469.8500.0069.3049580.42%
2022/07/07166.60166.0066.6009670.00%
2022/07/06164.0000.0063.6019670.10%
2022/07/0400.00168.5066.20-11,001-0.10%
2022/07/01167.5000.0067.1011,0240.10%
2022/06/29174.5000.0074.9011,0140.10%
2022/06/2800.00576.0476.20-51,019-0.49%
2022/06/2700.00276.4077.70-21,036-0.19%
2022/06/23175.5000.0075.6011,0590.09%
2022/06/22781.16280.4578.6051,0870.46%
2022/06/21483.15683.3583.50-21,120-0.18%
2022/06/20784.30381.6781.0041,2540.32%
2022/06/17186.70987.2287.00-81,248-0.64%
2022/06/162489.111388.8986.50111,2440.88%
2022/06/15591.24491.2890.5011,1960.08%
2022/06/14489.33491.1891.5001,2460.00%
2022/06/13191.00692.0290.20-51,236-0.40%
2022/06/10291.80591.6491.60-31,225-0.24%
2022/06/09391.70191.1091.1021,2080.17%
2022/06/0800.00291.2091.00-21,193-0.17%
2022/06/06390.23990.1789.50-61,214-0.49%
2022/06/0200.00191.2090.90-11,232-0.08%
2022/06/01291.00489.6591.10-21,248-0.16%
2022/05/31390.701189.7889.60-81,231-0.65%
2022/05/301391.341291.7191.0011,2240.08%
2022/05/27587.90189.0089.7041,1680.34%
2022/05/26687.35287.9085.6041,1730.34%
2022/05/25487.13187.4086.7031,1710.26%
2022/05/23185.60284.8085.10-11,178-0.08%
2022/05/20384.2000.0084.2031,1990.25%
2022/05/1900.00683.5084.80-61,207-0.50%
2022/05/181284.231183.4183.8011,2160.08%
2022/05/17384.2000.0084.2031,2810.23%
2022/05/16483.40282.8082.1021,3850.14%
2022/05/13481.65181.8081.5031,3900.22%
2022/05/12680.97681.7379.4001,4100.00%
2022/05/11780.59681.0780.9011,4280.07%
2022/05/1000.00479.1080.10-41,477-0.27%
2022/05/09277.2000.0077.7021,5820.13%
2022/05/0600.00278.6079.30-21,621-0.12%
2022/05/05880.78680.1079.9021,7290.12%
2022/05/04180.0000.0080.0011,7790.06%
2022/04/29378.40379.4078.8001,9840.00%
2022/04/285.175.50976.5476.50-3.92,112-0.18%
2022/04/27374.131073.5775.40-72,285-0.31%
2022/04/26275.8500.0076.9022,3600.08%
2022/04/2200.00679.2079.20-62,746-0.22%
2022/04/21381.23281.6081.2013,2670.03%
2022/04/20182.3000.0082.3013,7090.03%
2022/04/19183.90282.9082.80-14,337-0.02%
2022/04/1800.00181.9082.70-15,095-0.02%
2022/04/14587.00587.5086.2005,6440.00%
2022/04/1200.00283.6583.00-26,277-0.03%
2022/04/110.185.10986.6784.50-8.96,515-0.14%
2022/04/08290.3500.0089.7027,0550.03%
2022/04/07291.45190.3088.1017,2940.01%
2022/04/0100.00189.0089.20-17,905-0.01%
2022/03/30291.4000.0090.5027,9720.03%
2022/03/29190.90191.3089.9007,9700.00%
2022/03/2500.00591.9690.50-57,957-0.06%
2022/03/24192.90593.2092.90-47,925-0.05%
2022/03/232493.331093.5693.70147,8830.18%
2022/03/22188.0000.0088.8017,7540.01%
2022/03/21188.50888.7088.10-77,751-0.09%
2022/03/18288.00488.1888.80-27,765-0.03%
2022/03/172488.601489.0689.20107,7900.13%
2022/03/1600.00184.5084.20-17,783-0.01%
2022/03/14185.80186.5085.7007,7840.00%
2022/03/11185.5000.0085.5017,7850.01%
2022/03/10485.80685.7785.10-27,787-0.03%
2022/03/071.184.51284.0583.90-17,784-0.01%
2022/03/04289.70291.3088.6007,8050.00%
2022/03/03391.00391.0390.8007,8170.00%
2022/03/02191.80291.3091.50-17,847-0.01%
2022/03/01991.111291.5490.70-37,954-0.04%
2022/02/25388.63290.7587.8018,0410.01%
2022/02/242.190.1400.0089.002.18,0390.03%
2022/02/23191.80292.0592.20-18,028-0.01%
2022/02/22191.201.290.6090.50-0.28,0450.00%
2022/02/211.293.88493.8593.90-2.88,056-0.03%
2022/02/181.894.13293.2594.80-0.28,0680.00%
2022/02/17894.55294.5593.7068,1200.07%
2022/02/169.393.831395.1392.60-3.78,159-0.05%
2022/02/151091.7010.191.5990.00-0.18,1020.00%
2022/02/14290.65290.3091.0008,2000.00%
2022/02/11894.231093.8493.80-28,335-0.02%
2022/02/1017.195.352095.2496.00-2.98,359-0.03%
2022/02/093195.541495.4696.80178,3500.20%
2022/02/08792.87692.6892.5018,3620.01%
2022/02/07595.34693.9791.60-18,479-0.01%
2022/01/26991.28990.6190.3008,4030.00%
2022/01/25691.901291.5091.00-68,386-0.07%
2022/01/24894.411293.8694.80-48,341-0.05%
2022/01/212598.301598.9196.00108,2360.12%
2022/01/2017.1102.5719103.21103.00-1.98,112-0.02%
2022/01/197102.217101.79101.0007,9380.00%
2022/01/1818101.8921101.55103.00-37,862-0.04%
2022/01/1787104.3599104.13104.00-127,716-0.16%
2022/01/14122105.55115107.63102.5077,4670.09% 大買/大賣/
2022/01/13117108.90106109.28109.50116,9400.16% 大買/大賣/
2022/01/12147110.64137109.27113.00106,4920.15% 大買/大賣/
2022/01/11112109.99101106.93103.00115,8590.19% 大買/大賣/
2022/01/10112107.62111105.49110.5015,1020.02% 大買/大賣/
2022/01/0724100.4826100.29100.50-24,741-0.04%
2022/01/0686106.2183105.75105.0034,5600.07%
2022/01/0530104.2236102.6299.20-64,130-0.15%
2022/01/0439106.9236105.54107.0033,9270.08%
2022/01/0356109.6541.1108.89107.0014.93,6840.40%
2021/12/3021105.3825106.50108.00-43,127-0.13%
2021/12/293492.514694.5298.20-122,878-0.42%
2021/12/283089.452789.0389.3032,5420.12%
2021/12/27585.001084.7585.70-52,266-0.22%
2021/12/24682.1000.0081.7062,2110.27%
2021/12/23282.10682.6582.60-42,219-0.18%
2021/12/223.181.43382.1081.200.12,2220.00%
2021/12/2100.00181.6080.90-12,224-0.04%
2021/12/1500.00279.6079.50-22,373-0.08%
2021/12/14279.20178.5079.1012,4120.04%
2021/12/13182.30682.5082.00-52,391-0.21%
2021/12/10882.732.381.9782.805.82,3620.24%
2021/12/0900.00279.1078.70-22,314-0.09%
2021/12/08379.9000.0079.1032,3110.13%
2021/12/070.280.8000.0078.800.22,3060.01%
2021/12/06279.0000.0078.7022,3170.09%
2021/12/03180.70281.0080.00-12,315-0.04%
2021/12/02480.8500.0079.3042,3080.17%
2021/12/0100.00279.5081.10-22,291-0.09%
2021/11/301.379.80181.4080.800.32,3080.01%
2021/11/29478.1300.0078.9042,2880.17%
2021/11/26683.70482.3880.3022,2840.09%
2021/11/251086.391485.0484.50-42,251-0.18%
2021/11/24984.71283.5085.6072,1900.32%
2021/11/23278.7500.0078.2022,1310.09%
2021/11/22180.6000.0080.8012,1250.05%
2021/11/19181.40179.7079.8002,1390.00%
2021/11/18179.60779.0979.00-62,114-0.28%
2021/11/17380.7700.0080.9032,0820.14%
2021/11/16982.211381.4882.00-42,059-0.19%
2021/11/15884.958.183.8885.00-0.12,0030.00%
2021/11/12181.8000.0080.6011,9010.05%
2021/11/117.181.981381.9381.00-5.91,866-0.32%
2021/11/101481.661681.5780.50-21,775-0.11%
2021/11/09876.93876.1877.4001,6550.00%
2021/11/08275.801475.9274.20-121,685-0.71%
2021/11/053576.203576.7276.8001,7600.00%
2021/11/042479.71979.0780.60151,6790.89%
2021/11/03373.97174.0073.4021,5190.13%
2021/11/02873.362873.8272.50-201,483-1.35%
2021/11/01573.409.272.1872.50-4.21,442-0.29%
2021/10/29469.7000.0068.9041,3960.29%
2021/10/28369.401.169.0368.701.91,3820.14%
2021/10/27168.9000.0068.3011,3660.07%
2021/10/2600.00168.5068.70-11,363-0.07%
2021/10/25267.2500.0067.8021,3540.15%
2021/10/22166.8000.0066.2011,3490.07%
2021/10/2100.00167.9065.60-11,347-0.07%
2021/10/18165.3000.0065.1011,3400.07%
2021/10/15266.25266.5565.9001,3430.00%
2021/10/13163.0000.0062.5011,3290.08%
2021/10/07166.0000.0066.7011,3080.08%
2021/10/06264.500.163.6064.001.91,3070.15%
2021/10/05163.3000.0066.0011,2980.08%
2021/10/04166.0000.0065.3011,2850.08%
2021/09/2900.00269.7068.50-21,235-0.16%
2021/09/280.172.0000.0071.400.11,2120.01%
2021/09/271373.271273.3672.7011,1990.08%
2021/09/242072.12272.1071.80181,1421.58%
2021/09/23171.4011169.2371.80-1101,087-10.12% 大賣/鉅額交易
2021/09/2200.00169.3067.90-11,042-0.10%
2021/09/17869.68770.1068.4011,0280.10%
2021/09/168.167.62268.3068.306.19960.62%
2021/09/1400.00169.0067.30-1980-0.10%
2021/09/13067.2000.0068.6009650.00%
2021/09/1000.00267.5068.00-2960-0.21%
2021/09/0900.00467.3567.50-4953-0.42%
2021/09/0800.00364.0063.60-3936-0.32%
2021/09/07266.30166.2066.1019290.11%
2021/09/06367.63867.5866.90-5921-0.54%
2021/09/038.168.59468.9569.304.19080.45%
2021/09/02266.45466.5867.40-2881-0.23%
2021/09/01868.96969.7967.80-1850-0.12%
2021/08/31268.00368.0068.70-1819-0.12%
2021/08/30569.72570.0668.7008020.00%
2021/08/27967.69968.1267.4007370.00%
2021/08/26164.3000.0064.5016710.15%
2021/08/25165.10964.1065.90-8658-1.22%
2021/08/24360.8000.0060.6036300.48%
2021/08/23162.00362.0061.50-2628-0.32%
2021/08/20260.00259.6060.0006240.00%
2021/08/19459.50159.1059.0036200.48%
2021/08/18660.20861.3062.10-2607-0.33%
2021/08/171562.511361.3860.6026010.33%
2021/08/16865.851565.0963.50-7583-1.20%
2021/08/13567.301166.6165.50-6561-1.07%
2021/08/121667.331267.7069.0045220.76%
2021/08/111566.723267.3066.80-17443-3.83%
2021/08/10262.711263.8363.20-10327-3.05%
2021/08/09259.90260.2059.9002990.00%
2021/08/04159.8000.0059.8013330.30%
2021/07/21559.5400.0059.3054541.10%
2021/07/15164.0000.0063.9015130.19%
2021/07/14161.8000.0062.0015230.19%
2021/07/13862.5000.0062.0085361.49%
2021/07/12162.3000.0062.3015530.18%
2021/07/08164.1000.0064.2016470.15%
2021/07/07165.4000.0064.8016750.15%
2021/07/06264.8000.0064.6026900.29%
2021/07/0500.00164.4064.10-1725-0.14%
2021/06/28164.10663.7064.10-5988-0.51%
2021/06/25764.33264.5065.1059910.50%
2021/06/2200.00261.7061.60-21,018-0.20%
2021/06/21461.3500.0060.8041,0220.39%
2021/06/18262.5000.0062.5021,0390.19%
2021/06/17162.5000.0062.4011,0540.09%
2021/06/11161.80162.0061.8001,0800.00%
2021/06/10162.00362.0362.60-21,097-0.18%
2021/06/08161.3000.0061.2011,1250.09%
2021/06/0700.00360.3761.30-31,155-0.26%
2021/06/0400.00162.0061.60-11,156-0.09%
2021/06/03762.20362.6061.4041,1580.35%
2021/06/02161.5000.0061.2011,1560.09%
2021/05/253360.3000.0060.50331,1702.82%
2021/05/24257.60158.6058.7011,1710.09%
2021/05/21157.80258.5058.50-11,177-0.08%
2021/05/19158.5000.0058.0011,1860.08%
2021/05/18157.201754.0257.70-161,189-1.35%
2021/05/14257.5000.0057.3021,1800.17%
2021/05/13158.60357.7057.90-21,177-0.17%
2021/05/1200.00157.3057.60-11,169-0.09%
2021/05/11461.6800.0062.0041,1510.35%
2021/05/10265.5000.0065.1021,1390.18%
2021/05/07266.20267.0567.2001,1420.00%
2021/05/06465.13865.8665.30-41,135-0.35%
2021/05/05465.20166.0063.8031,1300.27%
2021/05/04865.04363.2064.3051,1320.44%
2021/05/03969.3700.0067.8091,1200.80%
2021/04/2900.00172.0071.10-11,108-0.09%
2021/04/27271.8500.0071.5021,1270.18%
2021/04/23270.30670.1070.20-41,143-0.35%
2021/04/22670.5000.0069.5061,2150.49%
2021/04/21172.80872.3973.30-71,206-0.58%
2021/04/1600.00171.7071.70-11,251-0.08%
2021/04/15373.4000.0073.1031,2420.24%
2021/04/141073.61973.9873.7011,2360.08%
2021/04/13273.70673.5371.30-41,187-0.34%
2021/04/12272.10472.7372.30-21,194-0.17%
2021/04/09373.13872.8671.80-51,189-0.42%
2021/04/081674.871175.6274.0051,1620.43%
2021/04/071771.68774.6176.30101,0850.92%
2021/04/06571.34272.1071.6031,0020.30%
2021/04/01269.10169.5068.4019600.10%
2021/03/31267.55168.2068.2019670.10%
2021/03/30269.1000.0067.6029630.21%
2021/03/291368.4300.0068.40139591.36%
2021/03/26367.60168.3067.8029520.21%
2021/03/253267.3400.0067.00329573.34%
2021/03/24266.90166.4066.8019760.10%
2021/03/231267.4900.0066.80129971.20%
2021/03/22466.6500.0067.0049960.40%
2021/03/1900.00166.4066.30-11,005-0.10%
2021/03/1800.00266.5566.20-21,024-0.20%
2021/03/17166.80165.6066.4001,0830.00%
2021/03/16466.7500.0066.1041,1590.34%
2021/03/12265.251465.7365.90-121,430-0.84%
2021/03/11265.901264.6266.00-101,516-0.66%
2021/03/10262.6000.0062.4021,6640.12%
2021/03/08161.6000.0061.3012,0870.05%
2021/03/05461.3500.0061.3042,0980.19%
2021/03/04161.7000.0061.8012,1370.05%
2021/03/03161.10162.5062.5002,1390.00%
2021/03/02462.33262.5562.0022,1440.09%
2021/02/26263.3000.0063.2022,1470.09%
2021/02/25163.9000.0064.2012,1530.05%
2021/02/2400.00363.5064.00-32,164-0.14%
2021/02/23464.5000.0064.4042,1650.18%
2021/02/22164.50164.5064.9002,1680.00%
2021/02/19463.4000.0063.9042,1710.18%
2021/02/1800.00263.3063.40-22,174-0.09%
2021/02/0200.00160.5061.20-12,222-0.04%
2021/02/01159.801.160.0360.20-0.12,2210.00%
2021/01/29362.60261.3061.1012,2130.05%
2021/01/28263.3000.0063.6022,2000.09%
2021/01/264965.995264.0063.90-32,196-0.14%
2021/01/25564.64463.8065.3012,1870.05%
2021/01/2200.00164.5064.50-12,178-0.05%
2021/01/21663.732063.7864.60-142,172-0.64%
2021/01/20365.4000.0063.4032,1610.14%
2021/01/19166.30167.5066.0002,1390.00%
2021/01/18367.33864.3767.00-52,126-0.24%
2021/01/154669.973967.6965.8072,1040.33%
2021/01/141866.79366.8066.80152,0300.74%
2021/01/13865.952166.1366.10-132,012-0.65%
2021/01/12167.401065.1764.80-92,005-0.45%
2021/01/11267.251367.0566.70-111,986-0.55%
2021/01/08564.3800.0064.2051,9540.26%
2021/01/071064.6000.0064.50101,9540.51%
2021/01/06565.34265.0563.8031,9430.15%
2021/01/05366.001365.9565.50-101,933-0.52%
2021/01/04364.20663.9564.00-31,920-0.16%
2020/12/31263.40163.9063.4011,9170.05%
2020/12/30763.34464.1064.0031,9170.16%
2020/12/29162.1000.0062.0011,9230.05%
2020/12/2800.00361.7061.60-31,974-0.15%
2020/12/25762.36261.9061.8051,9580.26%
2020/12/24262.7500.0063.2021,9410.10%
2020/12/23161.70162.2062.5001,9330.00%
2020/12/22162.7000.0061.2011,9340.05%
2020/12/21263.701361.5262.80-111,926-0.57%
2020/12/1800.00362.2062.10-31,909-0.16%
2020/12/17763.86562.6062.9021,8780.11%
2020/12/16765.03364.5065.0041,8550.22%
2020/12/15764.50664.3363.4011,8410.05%
2020/12/14566.76565.8465.4001,8190.00%
2020/12/11766.43866.7665.50-11,806-0.06%
2020/12/10770.10369.2068.5041,7550.23%
2020/12/091873.8800.0073.50181,6681.08%
2020/12/082675.7433.376.0774.80-7.31,566-0.46%
2020/12/07972.29971.5471.9001,3860.00%
2020/12/0430.372.173172.1372.10-0.71,277-0.06%
2020/12/033068.431769.8369.00131,1071.17%
2020/12/02666.73866.7968.00-2870-0.23%
2020/12/0100.00161.8061.90-1694-0.14%
2020/11/301462.50962.3462.0056910.72%
2020/11/27161.3000.0061.3016600.15%
2020/11/26160.9000.0060.8016670.15%
2020/11/23260.7000.0060.6028440.24%
2020/11/2000.00160.9060.80-1910-0.11%
2020/11/19860.93161.3060.6079100.77%
2020/11/1700.00260.0059.80-2912-0.22%
2020/11/16561.44661.4060.50-1925-0.11%
2020/11/13159.8000.0059.6018920.11%
2020/11/12159.90159.9059.9008970.00%
2020/11/1100.00459.3359.50-4896-0.45%
2020/11/10258.3000.0058.4028910.22%
2020/11/0400.00157.3057.80-1970-0.10%
2020/11/0300.00257.8057.70-2983-0.20%
2020/11/0200.00256.0056.70-21,009-0.20%
2020/10/30256.0000.0056.0021,0710.19%
2020/10/2900.00156.1056.60-11,124-0.09%
2020/10/27158.30358.0058.30-21,140-0.18%
2020/10/2300.00259.9059.20-21,183-0.17%
2020/10/2200.00160.3059.00-11,269-0.08%
2020/10/21259.30259.3059.9001,3430.00%
2020/10/20359.90460.0059.30-11,437-0.07%
2020/10/16359.13260.4058.1011,6780.06%
2020/10/13759.17159.6058.8062,2740.26%
2020/10/12260.55459.9861.00-22,270-0.09%
2020/10/08160.00459.6359.20-32,256-0.13%
2020/10/07260.20560.0659.50-32,249-0.13%
2020/10/06360.00659.9559.50-32,242-0.13%
2020/10/05659.45860.4660.80-22,248-0.09%
2020/09/25253.80255.3053.6002,2550.00%
2020/09/24156.0000.0055.2012,2520.04%
2020/09/22157.60157.4057.4002,2510.00%
2020/09/2100.00158.7058.80-12,248-0.04%
2020/09/1700.00158.2058.30-12,244-0.04%
2020/09/161058.78158.3058.0092,2480.40%
2020/09/15158.70158.8058.8002,2440.00%
2020/09/1400.002356.9057.20-232,231-1.03%
2020/09/10356.70256.0056.0012,2230.04%
2020/09/0900.00155.2057.40-12,213-0.05%
2020/09/08256.8500.0056.4022,2100.09%
2020/09/04457.75557.9258.30-12,201-0.05%
2020/09/0300.00160.0058.90-12,196-0.05%
2020/09/01159.20259.6559.00-12,187-0.05%
2020/08/31259.9500.0059.8022,1990.09%
2020/08/28760.14360.7360.5042,1820.18%
2020/08/273762.732162.8962.00162,1520.74%
2020/08/26659.33960.1160.70-31,997-0.15%
2020/08/2500.00155.1055.20-11,918-0.05%
2020/08/240.154.40254.5054.00-1.91,910-0.10%
2020/08/21253.00254.5054.7001,9010.00%
2020/08/20151.8000.0051.9011,8900.05%
2020/08/19355.9700.0054.5031,8690.16%
2020/08/1800.00256.1056.20-21,857-0.11%
2020/08/17156.9000.0056.9011,8500.05%
2020/08/14256.1000.0056.3021,8440.11%
2020/08/13156.0000.0055.8011,8390.05%
2020/08/12256.25257.1056.1001,8280.00%
2020/08/11258.357959.8259.00-771,805-4.27%
2020/08/106761.75461.8861.30631,7733.55%
2020/08/0700.00260.9560.90-21,759-0.11%
2020/08/06462.78363.2061.6011,7460.06%
2020/08/052163.16263.1563.80191,7251.10%
2020/08/04660.331360.8262.40-71,667-0.42%
2020/08/03458.63458.7058.5001,6150.00%
2020/07/31458.68359.0758.3011,6060.06%
2020/07/30460.03159.0058.8031,5960.19%
2020/07/29158.00258.3059.40-11,578-0.06%
2020/07/281361.861461.0157.60-11,557-0.06%
2020/07/272461.912261.9461.1021,4780.14%
2020/07/24759.44559.5059.0021,3990.14%
2020/07/233164.313064.1163.5011,3040.08%
2020/07/223267.403867.3263.50-61,211-0.50%
2020/07/213564.854364.8668.40-81,052-0.76%
2020/07/203863.544164.1363.80-3839-0.36%
2020/07/174659.224659.5260.4006000.00%
2020/07/1600.00255.0055.00-2442-0.45%
2020/07/14149.55149.8049.3504590.00%
2020/07/1300.00250.9050.70-2456-0.44%
2020/07/10253.40652.9250.80-4454-0.88%
2020/07/092052.181552.4753.7054201.19%
2020/07/08348.1800.0048.9033600.83%
2020/07/0700.00348.7048.00-3357-0.84%
2020/07/06148.45148.4048.4503560.00%
2020/07/0200.00948.7548.40-9359-2.50%
2020/06/2900.00246.4046.40-2355-0.56%
2020/06/23248.0000.0047.9023540.56%
2020/06/22449.20150.2049.3033500.86%
2020/06/19448.3500.0048.3043441.16%
2020/06/18148.2000.0048.4013460.29%
2020/06/17147.9000.0048.1013460.29%
2020/06/12246.501446.8348.00-12370-3.24%
2020/06/1100.00549.2549.05-5373-1.34%
2020/06/10450.3000.0049.9543761.06%
2020/06/0900.00149.6549.55-1391-0.26%
2020/06/0800.00249.5049.80-2412-0.49%
2020/06/0500.001948.9250.50-19407-4.66%
2020/06/0200.00147.7047.35-1405-0.25%
2020/05/29547.0000.0046.3554071.23%
2020/05/2700.00147.4047.20-1409-0.24%
2020/05/2500.00245.6546.30-2420-0.48%
2020/05/22146.6000.0046.0014260.23%
2020/05/21147.0500.0047.1014310.23%
2020/05/1500.00146.2546.05-1439-0.23%
2020/05/14147.70247.6047.10-1438-0.23%
2020/05/13148.30247.9048.20-1438-0.23%
2020/05/11148.50248.8048.60-1431-0.23%
2020/05/07147.8000.0047.7014250.23%
2020/05/05246.6500.0046.4024340.46%
2020/05/04144.85246.3045.50-1436-0.23%
2020/04/30347.3700.0047.4034350.69%
2020/04/28246.8500.0046.7524550.44%
2020/04/27246.7500.0047.0024740.42%
2020/04/22144.30145.5046.1504850.00%
2020/04/21147.1500.0045.5014880.20%
2020/04/2000.00149.5549.00-1478-0.21%
2020/04/1700.00348.3848.40-3454-0.66%
2020/04/16144.2000.0044.0014440.22%
2020/04/15143.2000.0043.6514510.22%
2020/04/09143.1000.0043.3014930.20%
2020/04/0700.00140.3041.65-1507-0.20%
2020/04/0600.00139.5539.55-1528-0.19%
2020/04/01239.1800.0039.1025670.35%
2020/03/31139.35139.5038.9005710.00%
2020/03/30138.2000.0038.3015790.17%
2020/03/27539.43139.8038.5545900.68%
2020/03/2600.00138.5039.00-1593-0.17%
2020/03/25139.0500.0039.1516100.16%
2020/03/2400.00137.1036.90-1625-0.16%
2020/03/23335.1300.0035.0036580.46%
2020/03/20135.90336.7836.25-2678-0.29%
2020/03/19234.20534.1034.10-3757-0.40%
2020/03/1800.00539.2837.85-5876-0.57%
2020/03/17339.0500.0038.7031,0480.29%
2020/03/16142.05442.0440.30-31,064-0.28%
2020/03/13240.703340.6442.75-311,064-2.91%
2020/03/12645.3700.0045.0061,0490.57%
2020/03/10249.35749.7150.80-51,045-0.48%
2020/03/091051.18151.1050.6091,0370.87%
2020/03/0600.00152.9052.50-11,034-0.10%
2020/03/04252.35253.0052.7001,0820.00%
2020/03/03153.40153.8053.4001,2040.00%
2020/03/02151.00252.4052.40-11,267-0.08%
2020/02/27552.6200.0052.5051,2810.39%
2020/02/26553.5200.0053.5051,2750.39%
2020/02/25654.00253.5054.0041,2690.32%
2020/02/24455.2800.0054.6041,2630.32%
2020/02/2000.00157.6057.80-11,261-0.08%
2020/02/17156.7000.0056.5011,2640.08%
2020/02/13258.15257.3057.0001,2750.00%
2020/02/1200.00457.0057.40-41,297-0.31%
2020/02/07156.0000.0056.0011,3070.08%
2020/02/0600.00457.0558.10-41,307-0.31%
2020/02/04254.9000.0055.5021,2970.15%
2020/02/031952.1400.0054.30191,2971.46%
2020/01/311156.0200.0055.50111,2850.86%
2020/01/30657.005058.1256.70-441,270-3.46%
2020/01/15163.2000.0062.6011,2580.08%
2020/01/14463.6000.0063.2041,2540.32%
2020/01/13562.6000.0062.9051,2540.40%
2020/01/10361.50860.7061.20-51,258-0.40%
2020/01/0900.00862.5061.50-81,259-0.64%
2020/01/08861.3000.0061.0081,2580.64%
2020/01/07562.4000.0062.0051,2550.40%
2020/01/06763.7000.0063.7071,2500.56%
2020/01/031264.55165.1064.30111,2530.88%
2020/01/021066.201066.1066.3001,2490.00%
2019/12/3100.00165.9065.20-11,294-0.08%
2019/12/30166.30166.6064.9001,2870.00%
2019/12/27267.85567.3866.70-31,261-0.24%
2019/12/24164.1000.0064.8011,2120.08%
2019/12/20765.81166.9065.4061,1940.50%
2019/12/19366.93166.9066.6021,1750.17%
2019/12/18468.70569.7868.30-11,157-0.09%
2019/12/17868.36668.4068.7021,1210.18%
2019/12/162669.032469.2368.4021,1060.18%
2019/12/131866.471766.6967.9011,0200.10%
2019/12/122164.243965.5967.90-18887-2.03%
2019/12/11160.50261.8562.40-1707-0.14%
2019/12/10460.801461.0060.50-10686-1.46%
2019/12/06260.9000.0061.2026800.29%
2019/12/0400.00361.2760.70-3657-0.46%
2019/12/02262.30561.7061.70-3649-0.46%
2019/11/29160.70462.1361.80-3623-0.48%
2019/11/283763.502963.6763.4085991.34%
2019/11/27360.932760.5962.00-24477-5.03%
2019/11/2600.00356.4356.40-3411-0.73%
2019/11/2200.00154.2054.20-1390-0.26%
2019/11/13152.7000.0053.3013830.26%
2019/11/12653.0300.0052.6063821.57%
2019/11/11253.1500.0052.4023770.53%
2019/11/0800.00156.9056.50-1352-0.28%
2019/11/07956.3000.0056.1093492.57%
2019/11/06255.8500.0055.7023470.58%
2019/11/0500.00156.1056.10-1348-0.29%
2019/11/01155.00255.1555.30-1364-0.27%
2019/10/31155.00156.0055.0003790.00%
2019/10/301055.8000.0055.80103892.57%
2019/10/29254.90155.8055.3013970.25%
2019/10/24656.80157.1056.1055420.92%
2019/10/23156.00156.5056.8005380.00%
2019/10/211854.87854.9954.60105351.87%
2019/10/18154.3000.0054.9015400.19%
2019/10/1700.00152.9053.20-1534-0.19%
2019/10/16452.9500.0052.7045320.75%
2019/10/151154.24454.3053.9075241.33%
2019/10/14454.63954.9854.40-5520-0.96%
2019/10/09854.43254.3554.7065131.17%
2019/10/08956.74756.4055.7025040.40%
2019/10/072956.412656.7655.1034980.60%
2019/10/04460.7500.0060.6044450.90%
2019/09/2500.00261.9061.60-2494-0.40%
2019/09/24262.9000.0062.6024990.40%
2019/09/2300.00162.5062.60-1498-0.20%
2019/09/20462.3500.0062.3044990.80%
2019/09/19162.30562.8262.30-4502-0.80%
2019/09/09162.2000.0061.8015270.19%
2019/09/0400.00162.5062.30-1540-0.18%
2019/09/0300.00661.7061.80-6544-1.10%
2019/08/26260.9500.0060.8025520.36%
2019/08/22263.7000.0062.7025510.36%
2019/08/2000.00162.2062.20-1547-0.18%
2019/08/1600.00161.4061.40-1546-0.18%
2019/08/15360.87160.6061.0025470.37%
2019/08/13561.2600.0061.3055510.91%
2019/08/12962.0600.0062.3095531.63%
2019/08/08161.5000.0061.7015570.18%
2019/08/07461.6800.0061.3045570.72%
2019/08/061159.18258.8060.5095651.59%
2019/08/05161.6000.0061.1015880.17%
2019/08/02263.351663.8563.10-14584-2.40%
2019/08/01465.9300.0065.7045770.69%
2019/07/301769.41467.7067.80135722.27%
2019/07/29169.801669.1471.20-15499-3.00%
2019/07/2600.00164.6064.80-1441-0.23%
2019/07/2500.00264.5064.60-2449-0.45%
2019/07/23163.70363.4064.30-2455-0.44%
2019/07/22365.20264.8565.4014630.22%
2019/07/18163.7000.0063.7014710.21%
2019/07/11263.7500.0064.0026980.29%
2019/07/10165.70165.8065.7007130.00%
2019/07/091267.63167.6065.60117471.47%
2019/07/08166.40266.5067.40-1765-0.13%
2019/07/05265.4000.0065.2027760.26%
2019/07/04965.81266.0065.4077910.88%
2019/07/0300.00163.7063.90-1835-0.12%
2019/07/02164.0000.0064.0018730.11%
2019/06/2700.00163.0063.00-1979-0.10%
2019/06/26261.7000.0062.2029920.20%
2019/06/25262.6000.0062.6021,0000.20%
2019/06/21264.0000.0063.7021,0160.20%
2019/06/2000.00563.6063.40-51,020-0.49%
2019/06/1200.00264.8064.80-21,087-0.18%
2019/06/11562.6400.0063.1051,0930.46%
2019/06/10263.15262.4062.4001,1030.00%
2019/06/04159.8000.0059.9011,1410.09%
2019/05/3000.00160.8060.60-11,173-0.09%
2019/05/2400.00358.8058.60-31,206-0.25%
2019/05/22160.2000.0059.8011,2760.08%
2019/05/20159.3000.0058.5011,3190.08%
2019/05/16160.6000.0060.4011,3710.07%
2019/05/15362.3000.0062.6031,3960.21%
2019/05/14159.80161.2061.2001,4030.00%
2019/05/13363.43161.5061.2021,4070.14%
2019/05/10268.2500.0067.7021,4100.14%
2019/05/09168.70268.5067.70-11,428-0.07%
2019/05/08368.4000.0068.5031,4610.21%
2019/05/07169.0000.0069.9011,5100.07%
2019/05/06168.80268.7068.40-11,530-0.07%
2019/05/03170.1000.0069.9011,5240.07%
2019/05/02570.78470.2070.2011,5150.07%
2019/04/30569.98370.8370.9021,5060.13%
2019/04/29570.00469.8069.4011,4980.07%
2019/04/26271.40270.4071.6001,4910.00%
2019/04/24272.90372.8772.50-11,469-0.07%
2019/04/23173.7000.0073.5011,4580.07%
2019/04/19175.50273.5074.00-11,420-0.07%
2019/04/182776.761875.4874.4091,4040.64%
2019/04/173777.464577.5377.60-81,364-0.59%
2019/04/1600.00273.6073.50-21,258-0.16%
2019/04/15270.15471.6372.60-21,233-0.16%
2019/04/12667.75267.2067.7041,1970.33%
2019/04/11472.43171.9071.8031,1650.26%
2019/04/091174.452075.2171.50-91,118-0.80%
2019/04/082274.611474.1575.0081,0620.75%
2019/04/03372.20472.7873.00-11,021-0.10%
2019/04/022972.133672.2173.00-7982-0.71%
2019/04/0100.00268.0068.00-2914-0.22%
2019/03/291168.15167.6067.40109061.10%
2019/03/27167.301067.7067.90-9885-1.02%
2019/03/26368.67168.3067.5028800.23%
2019/03/25168.20268.3069.50-1865-0.12%
2019/03/22371.37371.7770.7008570.00%
2019/03/2000.00170.8071.00-1829-0.12%
2019/03/19571.40470.8570.0018180.12%
2019/03/18470.90271.0070.9027940.25%
2019/03/14168.4000.0068.2017560.13%
2019/03/13168.20269.7068.20-1740-0.13%
2019/03/12468.13468.7569.2007260.00%
2019/03/11366.2300.0066.5037040.43%
2019/03/081364.56265.2066.80117011.57%
2019/03/07168.00169.5067.0006850.00%
2019/03/06267.55167.2067.7016650.15%
2019/02/26168.50169.6068.6006370.00%
2019/02/22168.6000.0068.6016170.16%
2019/02/2100.00373.3069.50-3602-0.50%
2019/02/20371.10170.4071.5025420.37%
2019/02/1900.00169.1069.00-1500-0.20%
2019/02/18168.80168.8069.0004930.00%
2019/02/15268.1500.0068.6024660.43%
2019/02/1400.001371.7371.40-13431-3.01%
2019/02/1300.001670.8871.70-16399-4.01%
2019/02/12171.301770.9971.80-16389-4.11%
2019/02/11268.80469.9071.40-2374-0.53%
2019/01/30166.60467.0566.90-3337-0.89%
2019/01/291162.661164.0066.0003090.00%
2019/01/282762.37161.0063.00262699.63%
2019/01/2500.00157.2057.30-1214-0.47%
2019/01/2100.00151.8051.50-1193-0.52%
2019/01/18151.60251.1051.60-1196-0.51%
2019/01/16150.8000.0050.8011990.50%
2019/01/14250.5000.0050.5021991.00%
2019/01/11652.1000.0051.1062042.94%
2019/01/1000.00153.1052.50-1207-0.48%
2019/01/09253.40754.4754.10-5213-2.35%
2019/01/03249.85249.8849.7502240.00%
2018/12/2800.00251.1050.40-2237-0.84%
2018/12/2400.00351.1051.00-3251-1.19%
2018/12/22149.7500.0049.9512510.40%
2018/12/20350.4300.0050.5032491.20%
2018/12/14153.2000.0053.2012560.39%
2018/12/12154.7000.0054.6012660.38%
2018/12/1100.00155.0054.60-1268-0.37%
2018/12/1000.00155.2054.60-1280-0.36%
2018/12/0400.00159.5059.80-1364-0.27%
2018/11/16155.5000.0055.5014550.22%
2018/11/1500.00156.0056.20-1474-0.21%
2018/11/09153.5000.0053.7014910.20%
2018/10/29150.2000.0049.2516020.17%
2018/10/26151.0000.0051.4016010.17%
2018/10/2500.00153.3053.40-1628-0.16%
2018/10/2200.00255.3056.50-2680-0.29%
2018/10/18254.8000.0055.1027030.28%
2018/10/1700.00257.2556.10-2730-0.27%
2018/10/16156.30156.2057.0007750.00%
2018/10/12155.6000.0055.8019170.11%
2018/10/05362.80362.7064.0009550.00%
2018/10/04164.0000.0064.0019780.10%
2018/10/02165.00165.0065.0009940.00%
2018/09/2100.00164.0064.10-11,064-0.09%
2018/09/18261.1500.0062.0021,1630.17%
2018/09/17162.0000.0063.3011,1860.08%
2018/09/14362.10262.1062.5011,2230.08%
2018/09/12159.6000.0059.0011,2150.08%
2018/09/10164.3000.0063.0011,1780.08%
2018/09/07371.60169.9069.9021,1540.17%
2018/09/06176.9000.0076.9011,1350.09%
2018/09/05177.0000.0076.7011,1350.09%
2018/09/0400.00182.0082.00-11,125-0.09%
2018/08/31781.60981.8482.30-21,122-0.18%
2018/08/24175.7000.0075.2011,1220.09%
2018/08/2100.00178.5077.90-11,098-0.09%
2018/08/1300.00275.7575.60-21,085-0.18%
2018/08/10279.85178.1077.9011,0750.09%
2018/08/07281.5000.0080.1021,0670.19%
2018/08/06176.70276.7081.10-11,057-0.09%
2018/08/03580.94581.8079.5001,0250.00%
2018/08/0200.00183.5083.50-11,013-0.10%
2018/07/30283.9500.0083.2029770.20%
2018/07/2700.00184.0084.70-1990-0.10%
2018/07/25284.00384.6384.00-1994-0.10%
2018/07/24185.50283.5082.90-1979-0.10%
2018/07/23187.50387.8087.10-2950-0.21%
2018/07/202794.723192.6695.50-4900-0.44%
2018/07/19889.951290.5889.30-4814-0.49%
2018/07/1800.00186.3084.70-1754-0.13%
2018/07/17386.50384.7786.0007490.00%
2018/07/13284.70684.9284.00-4753-0.53%
2018/07/12182.00981.5981.80-8733-1.09%
2018/07/11178.60177.4077.4007090.00%
2018/07/10376.70478.0378.00-1699-0.14%
2018/07/09875.99677.2377.4026960.29%
2018/07/05372.77772.6472.00-4680-0.59%
2018/07/03175.60176.2074.5006760.00%
2018/07/02677.68376.2776.7036690.45%
2018/06/29574.50374.0775.7026480.31%
2018/06/28572.001072.0972.20-5630-0.79%
2018/06/27670.73873.4368.90-2602-0.33%
2018/06/26469.331169.0372.50-7565-1.24%
2018/06/25469.75370.0069.8015420.18%
2018/06/2200.00163.2065.00-1511-0.20%
2018/06/21162.2000.0062.0015090.20%
2018/06/1300.00161.7063.10-1518-0.19%
2018/06/1200.00161.7061.70-1524-0.19%
2018/06/08160.9000.0060.9015240.19%
2018/06/04163.0000.0061.6015210.19%
2018/05/2800.00163.5063.00-1513-0.19%
2018/05/2300.00162.0061.90-1536-0.19%
2018/05/2200.00163.5062.60-1543-0.18%
2018/05/21162.7000.0063.3015460.18%
2018/05/15659.42259.1559.3045660.71%
2018/05/04158.60158.6059.1005730.00%
2018/04/27158.9000.0057.5015760.17%
2018/04/24158.00557.7257.60-4650-0.61%
2018/04/23259.60158.8058.8016700.15%
2018/04/20160.5000.0059.8016800.15%
2018/04/19459.78259.5059.2026790.29%
2018/04/18161.50862.4561.40-7668-1.05%
2018/04/17164.7000.0064.2016770.15%
2018/04/16365.7000.0065.6036860.44%
2018/04/13166.6000.0066.0016990.14%
2018/04/12167.7000.0066.6017280.14%
2018/04/11367.5300.0067.5037400.41%
2018/04/09268.2000.0068.3027600.26%
2018/03/31167.50167.8067.9007910.00%
2018/03/27166.2000.0065.0018320.12%
2018/03/26165.0000.0065.3018420.12%
2018/03/23267.75267.5067.1008520.00%
2018/03/22171.1000.0071.1018550.12%
2018/03/1900.00274.0073.60-2961-0.21%
2018/03/16575.60274.0074.0031,0170.29%
2018/03/1400.00172.6072.70-11,132-0.09%
2018/03/1200.00372.2072.30-31,208-0.25%
2018/03/08173.40573.0873.50-41,308-0.31%
2018/03/07173.6000.0074.0011,3340.07%
2018/03/05174.0000.0073.7011,3880.07%
2018/02/27276.0000.0074.7021,5530.13%
2018/02/23579.56579.2876.1001,5850.00%
2018/02/12173.0000.0071.0011,5630.06%
2018/02/08173.50175.7075.7001,5600.00%
2018/02/07776.2600.0074.5071,5550.45%
2018/02/06875.38375.7775.2051,5540.32%
2018/02/05780.54580.0080.9021,5500.13%
2018/02/01285.5000.0085.5021,5670.13%
2018/01/31782.80183.0085.3061,5680.38%
2018/01/30183.4000.0082.6011,5730.06%
2018/01/29283.6500.0083.5021,5710.13%
2018/01/26384.171184.4584.50-81,578-0.51%
2018/01/24890.24791.1486.2011,6130.06%
2018/01/23187.50887.7388.00-71,581-0.44%
2018/01/22487.9000.0087.1041,6230.25%
2018/01/19988.76689.0788.7031,6260.18%
2018/01/18889.492088.5589.20-121,608-0.75%
2018/01/17687.03386.8386.8031,5950.19%
2018/01/11482.4800.0081.4041,8030.22%
2018/01/1000.00386.3085.00-31,814-0.17%
2018/01/09187.00686.6386.90-51,846-0.27%
2018/01/081887.191487.5486.6041,8530.22%
2018/01/05185.00184.9084.4001,8490.00%
2018/01/04184.5000.0084.0011,8640.05%
2018/01/02183.10184.0083.0002,0420.00%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章