安可 (3615)-統一券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
441張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	25.35	2	25.53	25.40	-1	1,419	-0.07%
2024/05/13	0	0.00	0	24.75	24.75	0	1,588	0.00%
2024/05/08	1	25.15	0	0.00	24.85	1	2,325	0.04%
2024/05/07	0	0.00	1	24.85	25.10	-1	2,491	-0.04%
2024/05/03	1	25.00	0	0.00	24.70	1	2,920	0.03%
2024/04/30	0	0.00	1	25.30	25.00	-1	3,732	-0.03%
2024/04/26	1	25.00	0	24.65	24.80	1	4,655	0.02%
2024/04/22	0	0.00	0	25.15	24.40	0	5,077	0.00%
2024/04/19	0	0.00	6	25.20	25.35	-6	5,059	-0.12%
2024/04/18	0	28.02	0	0.00	27.20	0	5,018	0.00%
2024/04/17	4	28.61	2	29.05	28.60	2	4,984	0.04%
2024/04/16	6	28.26	15	29.28	28.25	-9	4,951	-0.18%
2024/04/15	10	29.67	35	29.55	29.30	-25	4,907	-0.51%
2024/04/12	78	29.73	158.8	29.39	29.10	-80.8	4,785	-1.69%	大賣/
2024/04/11	125.8	28.34	4	27.23	28.35	121.8	4,531	2.69%	大買/鉅額交易
2024/04/10	1	25.80	3	25.90	25.80	-2	4,449	-0.04%
2024/04/08	1	25.85	0	0.00	25.80	1	4,442	0.02%
2024/04/02	0	26.60	1	26.75	26.20	-1	4,438	-0.02%
2024/04/01	0	0.00	1	26.35	26.45	-1	4,431	-0.02%
2024/03/29	0	26.05	0	0.00	25.75	0	4,422	0.00%
2024/03/28	1	26.20	0	0.00	26.05	1	4,421	0.02%
2024/03/27	1	26.25	0	0.00	26.45	1	4,421	0.02%
2024/03/26	0	0.00	1	26.75	26.55	-1	4,417	-0.02%
2024/03/25	0	0.00	5	26.75	26.70	-5	4,415	-0.11%
2024/03/22	112	26.56	45	26.14	26.40	67	4,411	1.52%	大買/
2024/03/21	0	0.00	1	26.60	26.35	-1	4,410	-0.02%
2024/03/20	6	26.62	8	26.05	25.90	-2	4,408	-0.05%
2024/03/19	8	26.32	1	26.00	26.30	7	4,398	0.16%
2024/03/18	1	25.00	0	25.05	25.10	1	4,377	0.02%
2024/03/15	23	25.28	0	0.00	24.90	23	4,377	0.53%
2024/03/14	0	0.00	10	25.03	24.95	-10	4,411	-0.23%
2024/03/12	0	0.00	2	26.10	25.60	-2	4,393	-0.05%
2024/03/11	0	25.85	0	0.00	25.65	0	4,391	0.00%
2024/03/08	50	25.87	0	0.00	25.90	50	4,415	1.13%
2024/03/07	3	26.60	0	0.00	26.70	3	4,395	0.07%
2024/03/06	0	27.20	0	0.00	27.30	0	4,395	0.00%
2024/03/04	1	28.00	0	0.00	27.45	1	4,528	0.02%
2024/02/29	0	0.00	1	28.35	28.40	-1	4,509	-0.02%
2024/02/27	0	0.00	4	28.08	28.00	-4	4,495	-0.09%
2024/02/26	3	28.48	4	28.53	28.45	-1	4,473	-0.02%
2024/02/22	5	28.27	0	0.00	28.15	5	4,449	0.11%
2024/02/21	0	0.00	3	28.95	28.85	-3	4,422	-0.07%
2024/02/20	1	28.80	3	28.95	28.65	-2	4,406	-0.05%
2024/02/19	1	29.55	1	29.70	28.95	0	4,392	0.00%
2024/02/16	1	29.85	1	29.10	29.70	0	4,358	0.00%
2024/02/15	2	28.38	7	28.83	28.70	-5	4,314	-0.12%
2024/02/05	5	28.07	5	28.02	27.80	0	4,288	0.00%
2024/02/02	284	30.36	267	31.99	30.10	17	4,184	0.41%	大買/大賣/
2024/02/01	41	31.19	48	31.03	31.20	-7	3,764	-0.19%
2024/01/31	58	30.96	299	31.27	30.75	-241	3,637	-6.63%	大賣/鉅額交易
2024/01/30	321	31.09	69	31.21	30.85	252	3,435	7.33%	大買/鉅額交易
2024/01/29	231	30.77	65	31.00	31.25	166	3,270	5.08%	大買/鉅額交易
2024/01/26	141	30.74	381	30.89	30.95	-240	3,035	-7.91%	大買/大賣/鉅額交易
2024/01/25	378	31.53	397	30.72	31.65	-19	2,830	-0.67%	大買/大賣/
2024/01/24	88	30.96	97	30.95	30.00	-9	2,417	-0.37%
2024/01/23	134	29.44	320	29.52	29.70	-186	2,012	-9.25%	大買/大賣/鉅額交易
2024/01/22	212	28.96	230	28.11	29.00	-18	1,351	-1.33%	大買/大賣/
2024/01/19	347	26.40	2	26.40	26.40	345	1,079	31.96%	大買/鉅額交易
2024/01/18	149	24.74	14	23.18	24.00	135	937	14.40%	大買/鉅額交易
2024/01/17	37	22.90	182	23.41	22.50	-145	856	-16.92%	大賣/鉅額交易
2024/01/16	155	24.20	0.1	24.20	24.20	154.9	702	22.07%	大買/鉅額交易
2023/12/29	0	22.70	0	0.00	22.75	0	708	0.00%
2023/12/19	0	23.00	0	0.00	22.95	0	1,138	0.00%
2023/12/18	0	0.00	1	23.20	23.15	-1	1,171	-0.09%
2023/12/13	1	25.25	0	0.00	24.70	1	1,151	0.09%
2023/12/11	1	25.30	0	0.00	24.75	1	1,144	0.09%
2023/12/08	0	0.00	1	24.15	24.15	-1	1,104	-0.09%
2023/12/05	5	25.40	27	25.32	25.10	-22	1,095	-2.01%
2023/12/04	2	24.60	20	24.53	24.55	-18	1,072	-1.68%
2023/12/01	0	0.00	54	24.79	24.90	-54	1,108	-4.87%
2023/11/30	264	26.45	171	25.28	24.50	93	1,085	8.56%	大買/大賣/
2023/11/28	0	0.00	2	24.00	24.15	-2	945	-0.21%
2023/11/27	0	0.00	8	23.61	23.70	-8	938	-0.85%
2023/11/23	0	0.00	4	24.80	24.25	-4	925	-0.43%
2023/11/22	0	0.00	5	24.20	24.40	-5	916	-0.55%
2023/11/20	1	23.90	0	0.00	23.90	1	887	0.11%
2023/11/17	0	0.00	1	24.10	23.65	-1	879	-0.11%
2023/11/13	0	0.00	5	22.90	22.70	-5	835	-0.60%
2023/11/08	2	22.60	0	0.00	22.70	2	828	0.24%
2023/10/26	0	0.00	1	21.60	21.50	-1	802	-0.12%
2023/10/19	1	21.35	2	21.20	21.35	-1	794	-0.13%
2023/10/18	1	21.45	0	0.00	21.40	1	789	0.13%
2023/10/17	2	22.25	0	0.00	22.00	2	782	0.26%
2023/10/16	4	22.50	1	22.15	22.15	3	777	0.39%
2023/10/06	1	24.40	1	24.45	24.75	0	742	0.00%
2023/10/05	12	24.05	12	24.50	24.05	0	729	0.00%
2023/10/04	1	24.30	0	0.00	24.30	1	714	0.14%
2023/10/03	0	0.00	1	23.80	23.60	-1	697	-0.14%
2023/09/28	30	24.90	30	25.15	24.90	0	668	0.00%
2023/09/27	4	25.20	0	0.00	25.10	4	652	0.61%
2023/09/26	2	25.15	3	24.85	25.00	-1	628	-0.16%
2023/09/25	54	25.92	128	25.76	26.25	-74	574	-12.87%	大賣/
2023/09/22	92	25.85	16	25.84	25.85	76	409	18.57%
2023/09/21	14	23.46	12	23.20	23.50	2	289	0.69%
2023/09/13	1	22.40	0	0.00	22.65	1	265	0.38%
2023/09/12	2	22.20	2	22.90	22.20	0	268	0.00%
2023/09/08	0	0.00	11	22.57	22.40	-11	279	-3.94%
2023/09/06	25	23.30	20	22.84	23.25	5	297	1.68%
2023/09/05	0	0.00	3	21.80	21.80	-3	257	-1.17%
2023/09/04	4	21.84	0	0.00	21.90	4	260	1.54%
2023/09/01	0	0.00	3	21.60	21.70	-3	263	-1.14%
2023/08/30	0	0.00	2	20.40	20.40	-2	341	-0.59%
2023/08/29	2	20.25	0	0.00	20.45	2	347	0.58%
2023/08/24	2	20.60	0	0.00	20.40	2	362	0.55%
2023/08/21	3	20.55	0	0.00	20.45	3	414	0.72%
2023/08/14	3	19.80	0	0.00	20.60	3	454	0.66%
2023/08/10	3	19.50	0	0.00	19.75	3	462	0.65%
2023/07/24	3	20.10	0	0.00	20.10	3	460	0.65%
2023/07/13	0	0.00	0	21.05	20.95	0	454	0.00%
2023/06/08	0	0.00	10	21.22	20.90	-10	329	-3.03%
2023/06/07	10	21.55	0	0.00	21.55	10	325	3.07%
2023/06/06	0	0.00	137	21.64	21.40	-137	314	-43.63%	大賣/鉅額交易
2023/06/05	137	22.84	0	22.85	22.85	137	283	48.34%	大買/鉅額交易
2023/06/01	1	20.30	1	20.70	20.90	0	222	0.00%
2023/05/29	1	20.75	1	20.75	20.90	0	213	0.00%
2023/05/24	1	19.90	1	20.20	20.05	0	162	0.00%
2023/05/19	2	20.20	2	20.45	19.80	0	146	0.00%
2023/05/18	0	0.00	3	19.55	19.55	-3	130	-2.30%
2023/05/15	0	0.00	1	18.25	18.05	-1	106	-0.94%
2023/05/03	0	0.00	0	17.55	17.65	0	108	-0.01%
2023/04/27	1	17.55	0	0.00	17.70	1	107	0.93%
2023/04/25	10	17.50	2	17.55	17.55	8	106	7.50%
2023/04/21	0	0.00	0	17.55	17.70	0	104	0.00%
2023/04/19	0	18.30	0	0.00	18.15	0	104	0.00%
2023/04/18	0	18.80	2	18.05	18.05	-2	101	-1.98%
2023/04/12	0	17.40	0	0.00	17.50	0	88	0.00%
2023/04/10	0	17.65	0	0.00	17.35	0	85	0.00%
2023/04/07	1	17.30	0	0.00	17.15	1	85	1.17%
2023/04/06	0	0.00	0	17.90	17.25	0	85	0.00%
2023/03/31	0.1	17.40	0	0.00	17.40	0.1	84	0.08%
2023/03/14	1	17.40	0	0.00	17.50	1	77	1.29%
2023/03/07	0	0.00	1	18.25	18.20	-1	78	-1.28%
2023/03/03	5	17.90	0	0.00	17.90	5	73	6.79%
2023/02/20	0	17.25	0	0.00	17.55	0	64	0.00%
2023/02/09	1	17.50	0	0.00	17.60	1	62	1.60%
2023/02/02	0	18.40	0	0.00	17.25	0	57	0.00%
2022/11/16	0.2	17.10	0	0.00	17.30	0.2	95	0.21%
2022/09/28	0.1	16.75	0	0.00	16.00	0.1	122	0.05%
2022/08/30	0	0.00	0	18.65	18.80	0	116	0.00%
2022/08/01	0	0.00	1	18.30	18.25	-1	116	-0.86%
2022/07/28	1	18.05	0	0.00	18.10	1	117	0.85%
2022/07/14	0	18.20	0	0.00	18.25	0	124	0.00%
2022/07/05	0	0.00	3	17.75	17.75	-3	144	-2.08%
2022/06/23	3	17.80	0	0.00	17.80	3	160	1.87%
2022/06/21	0	0.00	2	18.05	19.05	-2	163	-1.22%
2022/06/09	0	0.00	11	20.15	20.25	-11	187	-5.88%
2022/06/02	0	0.00	1	20.10	19.70	-1	207	-0.48%
2022/05/04	0	0.00	4	19.85	19.85	-4	328	-1.22%
2022/04/25	2	20.55	0	0.00	20.30	2	438	0.46%
2022/04/22	0	21.15	0	0.00	21.35	0	447	0.00%
2022/04/21	0	21.50	0	0.00	21.40	0	473	0.00%
2022/04/19	2	21.55	0	0.00	21.50	2	526	0.38%
2022/04/15	0	21.25	0	21.00	21.00	0	695	0.00%
2022/04/12	0	20.83	0	0.00	20.55	0	1,668	0.00%
2022/04/08	0	20.85	0	0.00	20.60	0	1,792	0.00%
2022/04/01	0	21.85	0	0.00	21.15	0	1,849	0.00%
2022/03/31	0	21.71	0	0.00	21.30	0	1,855	0.00%
2022/03/30	0	21.58	0	0.00	21.55	0	1,871	0.00%
2022/03/24	0	0.00	1	21.30	21.30	-1	1,899	-0.05%
2022/03/15	0	20.00	0	0.00	20.00	0	2,461	0.00%
2022/03/09	0	19.90	0	0.00	20.35	0	2,462	0.00%
2022/03/07	0	20.75	2	20.93	20.55	-2	2,448	-0.08%
2022/02/22	0	0.00	1	22.40	22.30	-1	2,417	-0.04%
2022/02/18	0	23.10	0	0.00	23.20	0	2,414	0.00%
2022/02/14	0	0.00	2	22.50	22.60	-2	2,399	-0.08%
2022/02/11	0	24.00	0	0.00	23.40	0	2,390	0.00%
2022/02/10	0	26.00	0	0.00	23.60	0	2,386	0.00%
2022/01/26	0	0.00	2	22.40	22.30	-2	2,364	-0.08%
2022/01/21	0	0.00	5	23.97	23.20	-5	2,345	-0.21%
2022/01/19	3	24.75	3	24.35	24.05	0	2,318	0.00%
2022/01/17	0	0.00	3	23.50	23.80	-3	2,262	-0.13%
2022/01/14	0	0.00	1	23.30	23.25	-1	2,251	-0.04%
2022/01/13	0	0.00	2	24.05	24.10	-2	2,224	-0.09%
2022/01/12	0	0.00	1	23.80	23.70	-1	2,204	-0.05%
2022/01/10	37	26.05	18	26.82	25.85	19	2,096	0.91%
2022/01/07	24	27.73	177	28.51	27.30	-153	1,999	-7.65%	大賣/鉅額交易
2022/01/06	203	29.53	203	29.16	29.70	0	1,860	0.00%	大買/大賣/
2022/01/05	412	28.86	420.1	28.43	29.25	-8.1	1,491	-0.54%	大買/大賣/
2022/01/04	166	26.60	3	25.47	26.60	163	1,030	15.81%	大買/鉅額交易
2021/12/30	2	24.25	0	0.00	24.40	2	901	0.22%
2021/12/29	0	0.00	4	24.54	24.55	-4	892	-0.45%
2021/12/28	0	0.00	2	24.25	24.00	-2	856	-0.23%
2021/12/24	0	0.00	2	24.80	24.10	-2	851	-0.23%
2021/12/22	4	24.45	0	0.00	24.15	4	829	0.48%
2021/12/20	0	0.00	13	24.02	23.80	-13	818	-1.59%
2021/12/17	7	23.69	7	24.39	23.55	0	808	0.00%
2021/12/16	25	24.63	23	24.84	24.65	2	788	0.25%
2021/12/15	16	24.70	136	25.67	24.50	-120	755	-15.88%	大賣/鉅額交易
2021/12/14	4	24.93	42	24.70	24.85	-38	765	-4.96%
2021/12/13	162	25.40	2	24.95	25.40	160	794	20.14%	大買/鉅額交易
2021/12/10	8	23.73	426	23.32	23.10	-418	673	-62.10%	大賣/鉅額交易
2021/12/09	432	24.35	6	23.84	24.35	426	592	71.96%	大買/鉅額交易
2021/11/19	0	0.00	2	22.70	22.60	-2	431	-0.46%
2021/11/15	0	0.00	0	22.35	22.20	0	427	0.00%
2021/11/09	0	0.00	10	21.70	21.75	-10	439	-2.28%
2021/10/29	2	21.50	0	0.00	21.40	2	466	0.43%
2021/10/26	10	21.10	0	0.00	20.80	10	468	2.13%
2021/10/21	0	0.00	1	20.35	20.35	-1	531	-0.19%
2021/10/20	1	20.00	2	20.18	20.20	-1	593	-0.17%
2021/10/19	0	0.00	1	20.10	20.20	-1	601	-0.17%
2021/10/18	4	19.80	0	0.00	19.75	4	609	0.66%
2021/10/15	0	0.00	1	19.95	20.00	-1	620	-0.16%
2021/10/13	3	19.28	0	0.00	19.45	3	627	0.48%
2021/10/12	1	20.00	0	0.00	19.80	1	630	0.16%
2021/10/08	2	20.50	0	0.00	20.20	2	632	0.32%
2021/10/07	1	20.05	1	20.30	20.45	0	640	0.00%
2021/10/04	2	20.53	1	20.90	20.15	1	673	0.15%
2021/10/01	1	20.62	0	0.00	20.65	1	671	0.15%
2021/09/27	0	0.00	1	21.10	21.20	-1	683	-0.15%
2021/09/24	1	20.80	2	20.98	20.95	-1	689	-0.15%
2021/09/23	2	20.73	0	0.00	20.70	2	691	0.29%
2021/09/22	0	0.00	2	20.90	20.60	-2	699	-0.29%
2021/09/17	42	22.55	70	22.06	21.60	-28	694	-4.03%
2021/09/16	50	23.10	1	21.40	23.10	49	598	8.19%
2021/09/15	1	20.70	2	20.93	21.00	-1	500	-0.20%
2021/09/14	0	0.00	1	21.05	21.05	-1	507	-0.20%
2021/09/13	1	20.80	1	21.05	20.90	0	515	0.00%
2021/09/08	1	20.45	1	20.90	20.15	0	535	0.00%
2021/09/07	1	20.55	0	0.00	20.50	1	542	0.18%
2021/09/06	1	21.05	0	0.00	20.95	1	546	0.18%
2021/08/25	0	0.00	1	21.30	21.70	-1	645	-0.15%
2021/08/23	0	0.00	8	20.95	21.10	-8	659	-1.21%
2021/08/19	1	20.65	4	20.98	20.50	-3	672	-0.45%
2021/08/18	1	20.60	1	20.85	21.35	0	673	0.00%
2021/08/13	1	22.60	0	0.00	22.40	1	690	0.14%
2021/08/12	0	0.00	1	22.90	23.00	-1	695	-0.14%
2021/08/11	1	22.60	1	23.15	22.60	0	711	0.00%
2021/08/10	1	22.70	0	0.00	22.50	1	723	0.14%
2021/08/04	0	0.00	2	23.08	23.25	-2	845	-0.24%
2021/07/30	2	22.93	0	0.00	22.65	2	896	0.22%
2021/07/27	1	24.60	4	23.85	23.75	-3	974	-0.31%
2021/07/26	4	25.45	8	25.01	25.45	-4	1,014	-0.39%
2021/07/23	0	0.00	1	23.45	23.45	-1	1,158	-0.09%
2021/07/16	0	0.00	1	23.50	23.55	-1	1,656	-0.06%
2021/07/15	0	0.00	1	22.90	22.95	-1	1,872	-0.05%
2021/07/14	1	22.60	0	0.00	22.45	1	1,920	0.05%
2021/07/13	1	23.45	6	23.62	22.85	-5	1,995	-0.25%
2021/07/12	1	23.50	1	23.75	23.45	0	2,010	0.00%
2021/07/08	0	0.00	5	23.40	23.45	-5	2,125	-0.24%
2021/07/06	6	23.31	0	0.00	23.25	6	2,544	0.24%
2021/07/05	0	0.00	1	23.50	23.70	-1	2,687	-0.04%
2021/07/02	1	23.40	1	23.40	23.20	0	2,709	0.00%
2021/07/01	0	0.00	1	22.90	22.85	-1	2,730	-0.04%
2021/06/30	1	23.50	0	0.00	23.35	1	2,762	0.04%
2021/06/28	2	23.70	0	0.00	23.80	2	2,870	0.07%
2021/06/15	5	24.40	0	0.00	24.40	5	3,744	0.13%
2021/06/09	1	25.15	1	24.85	24.85	0	4,039	0.00%
2021/06/04	0	25.15	0	0.00	25.00	0	4,052	0.00%
2021/06/03	0	0.00	16	26.11	26.10	-16	4,043	-0.40%
2021/05/31	1	25.00	1	24.90	24.90	0	4,003	0.00%
2021/05/28	1	24.10	36	24.37	24.40	-35	4,017	-0.87%
2021/05/26	0	0.00	10	23.37	23.50	-10	4,124	-0.24%
2021/05/25	25	23.41	1	23.50	23.40	24	4,129	0.58%
2021/05/21	0	0.00	10	22.33	22.35	-10	4,147	-0.24%
2021/05/19	4	21.83	2	22.50	22.30	2	4,189	0.05%
2021/05/18	2	21.00	1	21.85	22.00	1	4,196	0.02%
2021/05/17	4	20.80	2	19.60	20.00	2	4,186	0.05%
2021/05/14	16	23.07	15	22.26	21.75	1	4,168	0.02%
2021/05/13	0	0.00	1	21.80	21.65	-1	4,113	-0.02%
2021/05/11	2	25.00	0	0.00	23.65	2	4,049	0.05%
2021/05/07	5	25.75	0	0.00	26.00	5	4,025	0.12%
2021/05/06	3	25.13	1	25.60	25.00	2	4,011	0.05%
2021/05/04	3	26.08	0	0.00	25.05	3	3,972	0.08%
2021/05/03	8	28.71	25	28.69	27.75	-17	3,928	-0.43%
2021/04/29	26	32.58	56.1	32.27	30.05	-30.1	3,855	-0.78%
2021/04/28	65.1	31.82	24	30.63	31.95	41.1	3,654	1.12%
2021/04/27	7	28.96	1	29.00	29.05	6	3,469	0.17%
2021/04/26	1	29.55	2	29.15	29.15	-1	3,445	-0.03%
2021/04/23	3	29.85	5	30.20	29.80	-2	3,416	-0.06%
2021/04/22	28	31.67	10	31.16	29.00	18	3,361	0.54%
2021/04/21	48	29.92	38	30.49	30.90	10	3,170	0.32%
2021/04/20	0	28.95	1	29.15	28.60	-1	2,955	-0.03%
2021/04/19	3	28.95	4	28.73	28.40	-1	2,987	-0.03%
2021/04/16	0	0.00	10	28.10	28.05	-10	2,915	-0.34%
2021/04/15	4	28.40	0	0.00	28.30	4	2,902	0.14%
2021/04/14	6	27.88	114	28.56	27.60	-108	2,936	-3.68%	大賣/鉅額交易
2021/04/13	158	31.42	79	30.98	28.50	79	2,856	2.77%	大買/
2021/04/12	36	29.33	22	29.57	29.20	14	2,571	0.54%
2021/04/09	27	28.55	13	28.87	27.95	14	2,478	0.56%
2021/04/08	0	0.00	1.3	27.49	27.60	-1.3	2,360	-0.05%
2021/04/07	0	27.50	2	27.50	27.45	-2	2,362	-0.08%
2021/04/06	2	27.63	2	28.00	27.80	0	2,429	0.00%
2021/04/01	0	0.00	60	27.10	27.10	-60	2,482	-2.42%
2021/03/31	2	28.60	2	28.70	27.65	0	2,521	0.00%
2021/03/30	1	27.80	0	0.00	27.90	1	2,539	0.04%
2021/03/29	73	25.97	17	27.01	26.40	56	2,495	2.24%
2021/03/26	2	26.55	3	26.70	26.40	-1	2,447	-0.04%
2021/03/25	0	0.00	2	26.65	26.40	-2	2,440	-0.08%
2021/03/24	0	0.00	5	27.49	27.20	-5	2,420	-0.21%
2021/03/23	11	27.83	33	27.53	27.20	-22	2,400	-0.92%
2021/03/22	54	28.90	54	29.33	29.10	0	2,328	0.00%
2021/03/19	47	28.12	46	26.98	28.00	1	2,099	0.05%
2021/03/18	53	27.67	107	28.14	27.00	-54	1,997	-2.70%	大賣/
2021/03/17	62	26.33	37	25.74	26.50	25	1,809	1.38%
2021/03/16	55	25.94	22	24.83	26.05	33	1,801	1.83%
2021/03/15	0	0.00	1	24.35	24.35	-1	1,658	-0.06%
2021/03/12	0	0.00	30	23.99	24.05	-30	1,670	-1.80%
2021/03/11	6	23.90	12	24.41	23.90	-6	1,683	-0.36%
2021/03/10	0	0.00	3	24.10	23.90	-3	1,700	-0.18%
2021/03/09	0	0.00	1	23.55	23.80	-1	1,873	-0.05%
2021/03/08	0	0.00	2	23.55	23.55	-2	1,978	-0.10%
2021/03/05	10	24.00	0	0.00	23.30	10	2,012	0.50%
2021/03/04	1	24.10	10	24.45	24.00	-9	2,082	-0.43%
2021/03/03	10	23.97	1	24.35	24.45	9	2,135	0.42%
2021/03/02	60	25.20	48	25.16	24.00	12	2,340	0.51%
2021/02/26	0	24.28	2	24.13	24.40	-2	2,290	-0.09%
2021/02/25	1	24.00	13	24.07	24.00	-12	2,324	-0.52%
2021/02/24	2	24.65	2	24.75	23.95	0	2,368	0.00%
2021/02/23	0	0.00	3	24.10	23.95	-3	2,388	-0.13%
2021/02/22	0	0.00	13	24.28	24.25	-13	2,407	-0.54%
2021/02/19	10	23.30	3	23.80	24.25	7	2,385	0.29%
2021/02/18	5	22.69	0	0.00	23.65	5	2,346	0.21%
2021/02/17	0	21.50	3	21.97	22.15	-3	2,328	-0.13%
2021/02/04	1	20.85	0	0.00	20.80	1	2,321	0.04%
2021/02/03	0	0.00	5	20.95	20.90	-5	2,323	-0.22%
2021/02/02	1	20.85	0	0.00	21.00	1	2,325	0.04%
2021/01/29	3	21.53	0	0.00	21.20	3	2,318	0.13%
2021/01/25	0	0.00	1	21.30	20.95	-1	2,302	-0.04%
2021/01/22	1	20.90	0	0.00	21.10	1	2,288	0.04%
2021/01/19	0	0.00	5	22.70	22.60	-5	2,336	-0.21%
2021/01/14	3	23.48	0	0.00	23.20	3	2,309	0.13%
2021/01/12	16	24.52	0	0.00	23.10	16	2,308	0.69%
2021/01/11	0	0.00	1	23.85	23.95	-1	2,229	-0.04%
2021/01/07	17	24.55	14	24.43	24.60	3	2,260	0.13%
2021/01/05	4	24.30	20	24.23	23.95	-16	2,186	-0.73%
2021/01/04	5	25.00	0	0.00	24.45	5	2,202	0.23%
2020/12/31	0	0.00	5	25.20	25.15	-5	2,218	-0.23%
2020/12/30	10	24.84	0	0.00	24.70	10	2,188	0.46%
2020/12/29	20	26.45	23	26.85	25.00	-3	2,159	-0.14%
2020/12/28	28	25.44	7	25.24	25.05	21	2,067	1.02%
2020/12/25	27	24.92	0	0.00	24.40	27	1,975	1.37%
2020/12/24	17	24.05	13	24.17	23.95	4	1,904	0.21%
2020/12/22	0	0.00	5	22.75	22.10	-5	1,786	-0.28%
2020/12/17	0	0.00	1	23.05	22.90	-1	1,774	-0.06%
2020/12/16	8	23.04	11	23.30	23.25	-3	1,778	-0.17%
2020/12/14	0	0.00	10	23.15	23.00	-10	1,731	-0.58%
2020/12/11	2	22.40	0	0.00	22.70	2	1,739	0.12%
2020/12/10	11	25.20	13	24.59	24.10	-2	1,685	-0.12%
2020/12/08	0	0.00	0.2	23.50	23.95	-0.2	1,554	-0.01%
2020/12/04	4	23.85	2	23.80	23.70	2	1,544	0.13%
2020/12/03	29	25.05	22	24.82	24.10	7	1,533	0.45%
2020/12/02	0	0.00	3	25.23	25.70	-3	1,446	-0.21%
2020/12/01	2	23.40	5	24.40	23.40	-3	1,388	-0.22%
2020/11/30	0	0.00	1	24.05	24.10	-1	1,379	-0.07%
2020/11/27	3	24.52	3	24.73	24.10	0	1,309	0.00%
2020/11/26	88	24.57	83	24.45	24.20	5	1,250	0.40%
2020/11/25	5.2	23.20	22	23.20	23.20	-16.8	1,027	-1.63%
2020/11/24	42	20.79	21	21.05	21.10	21	980	2.14%
2020/11/23	11	20.10	26	20.16	19.80	-15	934	-1.61%
2020/11/19	15	20.10	1	19.55	20.10	14	838	1.67%
2020/11/16	2	18.73	0	0.00	18.60	2	816	0.24%
2020/10/30	2	18.25	0	0.00	18.45	2	901	0.22%
2020/10/29	1	18.90	1	18.60	18.60	0	902	0.00%
2020/10/23	0	0.00	7	19.00	19.00	-7	839	-0.83%
2020/10/16	6	20.23	4	20.39	19.15	2	887	0.23%
2020/10/13	2	18.80	0	0.00	18.70	2	872	0.23%
2020/10/12	12	19.50	192	19.36	19.20	-180	900	-19.99%	大賣/鉅額交易
2020/10/08	182	20.25	0	0.00	20.25	182	962	18.92%	大買/鉅額交易
2020/09/29	2	17.85	0	0.00	18.00	2	1,054	0.19%
2020/09/18	7	20.15	0	0.00	20.15	7	1,018	0.69%
2020/09/07	65	21.01	65	21.08	20.05	0	943	0.00%
2020/09/04	0	0.00	22	21.30	21.30	-22	850	-2.59%
2020/08/28	6	17.85	0	0.00	17.85	6	754	0.79%
2020/08/27	0	0.00	6	17.25	17.35	-6	746	-0.80%
2020/08/18	14	17.70	0	0.00	17.70	14	727	1.93%
2020/08/12	2	17.35	0	0.00	17.35	2	684	0.29%
2020/08/11	4	17.88	0	0.00	17.50	4	681	0.59%
2020/08/05	1	17.50	0	0.00	17.50	1	618	0.16%
2020/07/21	1	17.50	0	0.00	17.40	1	525	0.19%
2020/07/17	15	18.39	45	18.65	18.00	-30	496	-6.04%
2020/07/16	5	19.69	11	19.62	19.80	-6	467	-1.28%
2020/07/15	132	20.48	87	19.48	20.00	45	430	10.47%	大買/
2020/07/14	0	0.00	8	18.40	18.70	-8	337	-2.37%
2020/07/13	8	18.55	0	0.00	18.55	8	292	2.73%
2020/07/08	5	15.20	0	0.00	15.20	5	188	2.66%
2020/07/07	5	15.20	0	0.00	15.15	5	188	2.65%
2020/06/16	0	0.00	4	15.75	15.75	-4	162	-2.46%
2020/05/14	0	0.00	1	13.55	13.55	-1	151	-0.66%
2020/05/13	5	13.75	0	0.00	13.75	5	152	3.27%
2020/04/08	0	0.00	2	11.48	11.80	-2	141	-1.41%
2020/04/07	1	11.20	1	11.45	11.35	0	137	0.00%
2020/04/06	1	11.05	0	0.00	11.15	1	135	0.74%
2020/03/27	0	0.00	7	11.47	11.45	-7	133	-5.23%
2020/03/26	1	11.20	1	11.60	11.40	0	132	0.00%
2020/03/25	7	11.44	3	11.58	11.45	4	131	3.04%
2020/03/24	1	11.10	0	0.00	11.25	1	130	0.77%
2020/03/20	1	11.20	0	0.00	11.75	1	127	0.78%
2020/03/16	2	12.22	0	0.00	12.10	2	119	1.68%
2020/03/11	0	0.00	1	13.70	13.85	-1	119	-0.84%
2020/03/10	1	12.90	1	13.45	13.45	0	117	0.00%
2020/03/06	1	13.70	1	13.90	13.70	0	116	0.00%
2020/03/05	1	13.70	1	13.90	13.70	0	116	0.00%
2020/03/03	1	13.70	0	0.00	13.70	1	115	0.86%
2020/01/20	0	0.00	6	15.68	15.75	-6	120	-4.98%
2020/01/17	6	15.52	0	0.00	15.70	6	120	4.98%
2019/12/11	0	0.00	6	15.80	15.80	-6	137	-4.37%
2019/12/10	6	15.95	0	0.00	15.95	6	134	4.45%
2019/11/13	0	0.00	1	15.15	15.20	-1	112	-0.89%
2019/11/06	1	15.80	1	15.80	15.80	0	122	0.00%
2019/10/22	4	15.56	4	15.58	15.40	0	117	0.00%
2019/10/08	1	14.50	2	14.63	14.55	-1	105	-0.95%
2019/10/07	2	14.33	2	14.50	14.50	0	104	0.00%
2019/10/04	1	14.35	1	14.50	14.55	0	107	0.00%
2019/10/03	0	0.00	1	14.50	14.55	-1	107	-0.93%
2019/10/02	1	14.30	1	14.50	14.50	0	108	0.00%
2019/10/01	1	14.30	0	0.00	14.45	1	108	0.93%
2019/09/27	1	14.40	1	14.60	14.30	0	108	0.00%
2019/09/26	1	14.45	0	0.00	14.35	1	108	0.92%
2019/09/25	0	0.00	1	14.65	14.45	-1	108	-0.92%
2019/09/23	0	0.00	1	14.70	14.50	-1	107	-0.93%
2019/09/20	0	0.00	1	14.55	14.60	-1	107	-0.93%
2019/09/18	2	14.43	0	0.00	14.45	2	108	1.84%
2019/09/12	0	0.00	2	14.40	14.80	-2	108	-1.84%
2019/09/06	2	14.90	2	14.70	14.80	0	106	0.00%
2019/09/04	0	0.00	1	14.50	14.40	-1	98	-1.01%
2019/08/23	1	14.15	0	0.00	14.15	1	94	1.06%
2019/08/22	1	14.25	0	0.00	14.30	1	94	1.06%
2019/08/14	0	0.00	1	14.90	14.70	-1	91	-1.09%
2019/08/13	0	0.00	2	14.45	14.55	-2	86	-2.30%
2019/08/12	1	14.25	1	14.60	14.25	0	85	0.00%
2019/08/02	4	14.19	3	14.37	14.05	1	80	1.25%
2019/08/01	1	14.20	1	14.40	14.15	0	77	0.00%
2019/07/25	1	14.15	0	0.00	14.20	1	79	1.26%
2019/07/23	1	14.30	0	0.00	14.40	1	82	1.22%
2019/07/02	0	0.00	1	14.40	14.30	-1	95	-1.04%
2019/06/21	2	14.40	2	14.35	14.35	0	96	0.00%
2019/06/14	1	14.70	1	15.00	14.75	0	103	0.00%
2019/06/13	1	14.75	1	15.20	14.90	0	108	0.00%
2019/06/12	0	0.00	1	14.70	14.65	-1	113	-0.88%
2019/05/31	1	14.40	0	0.00	14.60	1	182	0.55%
2019/05/21	0.2	14.60	1	14.60	14.75	-0.9	198	-0.43%
2019/05/15	1	15.10	4	15.13	15.30	-3	210	-1.43%
2019/05/08	0.1	16.10	0	0.00	16.15	0.1	216	0.03%
2019/05/03	1	16.15	0	0.00	16.30	1	221	0.45%
2019/05/02	0	0.00	1	16.30	16.30	-1	222	-0.45%
2019/04/24	0	0.00	1	16.30	16.15	-1	283	-0.35%
2019/04/22	1	16.30	0	0.00	16.35	1	337	0.30%
2019/04/15	0	0.00	1	16.50	16.35	-1	332	-0.30%
2019/04/11	1	16.35	0	0.00	16.40	1	330	0.30%
2019/04/10	0	0.00	1	16.60	16.65	-1	328	-0.30%
2019/04/03	0	0.00	1	16.20	16.20	-1	326	-0.31%
2019/03/25	1	16.05	0	0.00	16.05	1	400	0.25%
2019/03/22	0	0.00	1	16.70	16.45	-1	402	-0.25%
2019/03/20	1	16.45	0	0.00	16.45	1	410	0.24%
2019/03/18	0	0.00	1	16.80	16.50	-1	414	-0.24%
2019/03/14	4	17.40	2	17.38	17.20	2	407	0.49%
2019/02/15	0	0.00	2	16.75	16.25	-2	362	-0.55%
2019/02/14	2	16.28	0	0.00	16.25	2	357	0.56%
2019/02/13	0	0.00	1	16.20	16.15	-1	354	-0.28%
2019/02/11	1	16.00	0	0.00	16.10	1	354	0.28%
2019/01/28	0	0.00	1	16.15	16.05	-1	347	-0.29%
2019/01/23	0	0.00	2	15.68	15.70	-2	344	-0.58%
2019/01/21	1	15.80	0	0.00	15.90	1	341	0.29%
2019/01/16	44	17.60	44	17.53	17.30	0	316	0.00%
2019/01/15	15	17.03	16	17.09	17.00	-1	287	-0.35%
2019/01/14	13	16.45	10	16.89	16.85	3	264	1.13%
2018/12/25	0	0.00	8	15.26	15.20	-8	273	-2.93%
2018/12/20	6	16.49	38	16.52	15.60	-32	268	-11.91%
2018/12/19	57	18.14	15	17.65	17.00	42	253	16.57%
2018/12/06	0	0.00	1	15.70	15.70	-1	176	-0.57%
2018/11/30	13	16.01	13	16.07	16.00	0	177	0.00%
2018/11/27	0	0.00	8	15.40	15.40	-8	155	-5.16%
2018/11/01	1	14.30	1	14.30	14.30	0	173	0.00%
2018/10/15	7	13.50	0	0.00	13.50	7	169	4.14%
2018/10/12	4	13.70	2	14.10	13.95	2	160	1.25%
2018/10/04	1	17.80	0	0.00	17.75	1	132	0.75%
2018/09/25	0	0.00	2	18.05	18.10	-2	151	-1.32%
2018/09/03	0	0.00	4	19.65	19.65	-4	208	-1.92%
2018/08/31	0	0.00	1	19.65	19.75	-1	229	-0.42%
2018/08/16	1	19.90	0	0.00	20.05	1	681	0.15%
2018/08/10	0.1	20.20	0	0.00	20.25	0.1	698	0.01%
2018/08/03	1	21.40	1	21.65	21.40	0	773	0.00%
2018/08/02	1	21.40	0	0.00	21.50	1	781	0.13%
2018/08/01	0	0.00	2	21.85	21.60	-2	779	-0.26%
2018/07/27	0	0.00	1	21.15	21.15	-1	771	-0.13%
2018/07/26	0	0.00	2	20.90	21.00	-2	772	-0.26%
2018/07/25	0	0.00	8	20.88	20.90	-8	772	-1.04%
2018/07/20	10	21.00	0	0.00	21.10	10	779	1.28%
2018/07/18	0	0.00	12	21.43	21.30	-12	781	-1.54%
2018/07/17	11	21.00	0	0.00	21.00	11	780	1.41%
2018/07/11	0	0.00	1	20.65	20.65	-1	779	-0.13%
2018/07/05	0	0.00	11	21.35	21.35	-11	784	-1.40%
2018/07/03	1	22.65	0	0.00	22.50	1	784	0.13%
2018/07/02	1	23.00	0	0.00	22.85	1	780	0.13%
2018/06/29	1	23.30	1	23.30	23.20	0	780	0.00%
2018/06/28	1	22.80	1	23.20	22.70	0	777	0.00%
2018/06/27	1	22.50	1	23.10	22.60	0	784	0.00%
2018/06/26	1	22.45	1	22.65	22.55	0	781	0.00%
2018/06/25	1	22.90	0	0.00	22.85	1	783	0.13%
2018/06/21	0	0.00	10	23.56	23.40	-10	845	-1.18%
2018/06/20	10	23.21	0	0.00	23.25	10	852	1.17%
2018/06/15	0	0.00	3	24.05	24.10	-3	876	-0.34%
2018/06/13	5	24.20	1	24.25	24.15	4	869	0.46%
2018/06/12	0	0.00	1	24.35	24.25	-1	866	-0.12%
2018/06/11	0	0.00	1	25.70	25.45	-1	851	-0.12%
2018/06/08	5	25.83	3	25.48	25.70	2	843	0.24%
2018/06/07	2	25.50	5	25.70	25.30	-3	824	-0.36%
2018/06/06	5	26.04	3	26.10	25.65	2	816	0.24%
2018/06/05	24	26.90	5	26.38	26.00	19	800	2.37%
2018/06/04	1	26.15	0	0.00	26.05	1	753	0.13%
2018/06/01	2	27.05	63	27.53	26.40	-61	721	-8.45%
2018/05/31	88	26.70	39.9	26.48	26.75	48.1	650	7.39%
2018/05/30	20	24.56	65	24.78	24.35	-45	558	-8.06%
2018/05/29	93	25.06	35	24.98	25.30	58	502	11.54%
2018/05/22	8	22.15	0	0.00	22.15	8	377	2.12%
2018/05/21	0	0.00	20	22.29	22.30	-20	373	-5.36%
2018/05/18	4	22.03	6	21.88	21.90	-2	362	-0.55%
2018/05/17	22	21.74	80	21.63	21.80	-58	356	-16.27%
2018/05/16	80	22.03	10	21.81	22.05	70	327	21.37%
2018/05/15	1	20.05	0	0.00	20.05	1	281	0.36%
2018/05/14	2	20.40	4	20.49	20.35	-2	288	-0.69%
2018/05/11	1	20.30	1	20.60	20.35	0	287	0.00%
2018/05/10	1	20.60	5	20.82	20.40	-4	285	-1.40%
2018/05/03	1	19.35	3	19.55	19.55	-2	282	-0.71%
2018/04/27	2	19.28	0	0.00	19.15	2	290	0.69%
2018/04/26	4	19.86	2	20.50	19.35	2	287	0.70%
2018/04/24	1	19.85	2	19.90	19.90	-1	285	-0.35%
2018/04/23	2	20.10	1	20.25	20.25	1	286	0.35%
2018/04/20	2	20.40	0	0.00	20.30	2	287	0.70%
2018/04/19	0	0.00	1	20.70	20.70	-1	286	-0.35%
2018/04/16	2	21.20	0	0.00	21.10	2	290	0.69%
2018/04/13	4	21.35	2	21.58	21.35	2	291	0.69%
2018/04/12	1	20.60	0	0.00	20.65	1	286	0.35%
2018/04/11	0	0.00	1	20.85	20.60	-1	296	-0.34%
2018/04/09	1	20.65	0	0.00	20.60	1	293	0.34%
2018/04/02	1	21.30	0	0.00	21.10	1	297	0.34%
2018/03/30	2	21.33	0	0.00	20.95	2	303	0.66%
2018/03/29	2	21.53	0	0.00	21.60	2	304	0.66%
2018/03/27	8	22.70	5	22.39	22.05	3	342	0.88%
2018/03/23	0	0.00	2	22.45	21.75	-2	280	-0.71%
2018/03/22	0	0.00	1	23.05	22.90	-1	271	-0.37%
2018/03/21	0	0.00	1	22.20	22.20	-1	250	-0.40%
2018/03/16	1	21.75	0	0.00	21.60	1	246	0.41%
2018/03/15	0	0.00	2	21.58	21.75	-2	245	-0.82%
2018/03/14	1	21.25	2	21.53	21.45	-1	247	-0.40%
2018/03/09	0	0.00	1	20.75	20.75	-1	249	-0.40%
2018/03/08	0	0.00	1	20.80	20.65	-1	253	-0.39%
2018/03/07	1	20.60	1	20.85	20.45	0	253	0.00%
2018/03/05	1	20.45	0	0.00	20.45	1	268	0.37%
2018/03/01	0	20.90	1	20.90	20.90	-1	272	-0.37%
2018/02/26	1	21.10	1	21.50	21.25	0	278	0.00%
2018/02/23	1	20.85	1	21.15	20.95	0	278	0.00%
2018/02/22	1	20.60	1	21.00	20.85	0	284	0.00%
2018/02/12	0	0.00	1	20.00	20.00	-1	284	-0.35%
2018/02/09	0	0.00	1	19.55	19.75	-1	286	-0.35%
2018/02/07	1	20.40	0	0.00	20.25	1	283	0.35%
2018/02/06	1	21.26	1	20.75	20.00	0	285	0.01%
2018/02/02	1	22.40	0	0.00	22.45	1	285	0.35%
2018/02/01	0	0.00	1	22.70	22.50	-1	290	-0.34%
2018/01/25	1	23.20	0	0.00	23.15	1	295	0.34%
2018/01/24	1	23.45	1	23.85	23.45	0	299	0.00%
2018/01/23	1	22.95	0	0.00	23.00	1	295	0.34%
2018/01/19	1	23.00	0	0.00	23.00	1	310	0.32%
2018/01/18	1	23.30	0	0.00	23.20	1	312	0.32%
2018/01/16	0	0.00	1	23.25	23.05	-1	319	-0.31%
2018/01/15	2	23.20	0	0.00	23.15	2	325	0.62%
2018/01/12	1	22.95	1	23.30	23.15	0	328	0.00%
2018/01/10	2	23.10	0	0.00	22.90	2	335	0.60%
2018/01/08	1	24.00	13	23.86	23.60	-12	343	-3.49%
2018/01/05	0	0.00	1	24.20	24.10	-1	365	-0.27%
2018/01/02	1	23.35	0	0.00	23.40	1	383	0.26%