安可 (3615)-台新-左楠券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.35
漲跌
--
漲幅
0.00%
成交量
328張
產業
上櫃光電類股▲0.52%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	25.00	24.95	-1	1,451	-0.07%
2024/05/10	1	24.45	1	24.65	24.95	0	2,004	0.00%
2024/05/03	2	25.15	0	0.00	24.70	2	2,920	0.07%
2024/05/02	0	0.00	1	24.90	25.00	-1	3,327	-0.03%
2024/04/30	1	25.15	0	0.00	25.00	1	3,732	0.03%
2024/04/29	0	0.00	5	25.10	25.05	-5	4,390	-0.11%
2024/04/26	5	24.95	0	0.00	24.80	5	4,655	0.11%
2024/04/24	0	0.00	2	24.95	25.05	-2	4,865	-0.04%
2024/04/22	1	24.50	4	24.33	24.40	-3	5,077	-0.06%
2024/04/19	2	26.00	0	0.00	25.35	2	5,059	0.04%
2024/04/18	1	27.20	0	0.00	27.20	1	5,018	0.02%
2024/04/17	5	29.08	4	29.16	28.60	1	4,984	0.02%
2024/04/16	1	28.25	0	0.00	28.25	1	4,951	0.02%
2024/04/15	9	30.06	8	29.68	29.30	1	4,907	0.02%
2024/04/12	10	28.98	11	29.40	29.10	-1	4,785	-0.02%
2024/04/11	1	28.35	0	0.00	28.35	1	4,531	0.02%
2024/04/09	0	0.00	2	25.85	25.80	-2	4,445	-0.04%
2024/04/02	0	26.50	4	26.60	26.20	-4	4,438	-0.09%
2024/04/01	1	26.40	0	0.00	26.45	1	4,431	0.02%
2024/03/28	0	0.00	2	26.30	26.05	-2	4,421	-0.05%
2024/03/26	0	0.00	6	26.60	26.55	-6	4,417	-0.14%
2024/03/25	0	0.00	1	26.70	26.70	-1	4,415	-0.02%
2024/03/21	1	26.45	1	26.35	26.35	0	4,410	0.00%
2024/03/20	0	0.00	4	26.33	25.90	-4	4,408	-0.09%
2024/03/19	7	26.30	0	0.00	26.30	7	4,398	0.16%
2024/03/18	0	0.00	4	24.98	25.10	-4	4,377	-0.09%
2024/03/13	0	0.00	13	24.80	24.90	-13	4,407	-0.29%
2024/03/11	0	0.00	1	25.80	25.65	-1	4,391	-0.02%
2024/03/08	4	26.26	0	0.00	25.90	4	4,415	0.09%
2024/02/29	1	28.00	6	28.33	28.40	-5	4,509	-0.11%
2024/02/27	4	27.90	1	28.20	28.00	3	4,495	0.07%
2024/02/26	0	0.00	1	28.15	28.45	-1	4,473	-0.02%
2024/02/23	1	28.35	0	0.00	27.75	1	4,468	0.02%
2024/02/22	0	0.00	2	28.35	28.15	-2	4,449	-0.04%
2024/02/21	3	29.05	0	0.00	28.85	3	4,422	0.07%
2024/02/20	0	0.00	3	28.83	28.65	-3	4,406	-0.07%
2024/02/19	0	0.00	20	29.11	28.95	-20	4,392	-0.46%
2024/02/16	1	29.00	0	0.00	29.70	1	4,358	0.02%
2024/02/05	8	28.94	6.2	28.23	27.80	1.8	4,288	0.04%
2024/02/02	45.2	31.77	14	32.32	30.10	31.2	4,184	0.75%
2024/02/01	10	31.08	5	30.81	31.20	5	3,764	0.13%
2024/01/31	9	30.99	3	31.07	30.75	6	3,637	0.16%
2024/01/30	13	30.96	6	31.33	30.85	7	3,435	0.20%
2024/01/29	0	0.00	8	30.72	31.25	-8	3,270	-0.24%
2024/01/26	7	30.94	9	31.12	30.95	-2	3,035	-0.06%
2024/01/25	12	30.75	104	30.70	31.65	-92	2,830	-3.25%	大賣/
2024/01/24	62	30.23	6	30.91	30.00	56	2,417	2.32%
2024/01/23	53	29.36	12	29.60	29.70	41	2,012	2.04%
2024/01/22	21	28.11	13	28.87	29.00	8	1,351	0.59%
2024/01/19	1	26.25	4	26.40	26.40	-3	1,079	-0.28%
2024/01/18	3	23.77	3.1	24.24	24.00	-0.1	937	-0.01%
2024/01/17	1.1	23.95	0	0.00	22.50	1.1	856	0.12%
2024/01/16	0	0.00	0.8	23.42	24.20	-0.8	702	-0.12%
2024/01/10	0.1	21.60	0	0.00	21.70	0.1	648	0.01%
2023/12/28	2	23.00	0	0.00	22.70	2	727	0.27%
2023/12/21	0	0.00	2	23.00	22.95	-2	856	-0.23%
2023/12/19	0.1	22.80	0	0.00	22.95	0.1	1,138	0.00%
2023/12/18	0.4	23.17	0	0.00	23.15	0.4	1,171	0.03%
2023/12/15	0.4	23.86	2	23.85	23.80	-1.6	1,164	-0.14%
2023/12/14	0	24.25	0	0.00	24.35	0	1,153	0.00%
2023/12/11	0	0.00	5	25.24	24.75	-5	1,144	-0.44%
2023/12/07	1	24.20	0	0.00	24.20	1	1,103	0.09%
2023/12/06	1	24.60	1	24.95	24.60	0	1,101	0.00%
2023/12/05	8	25.19	0	0.00	25.10	8	1,095	0.73%
2023/12/01	0	0.00	1	24.75	24.90	-1	1,108	-0.09%
2023/11/30	2	25.53	3	26.13	24.50	-1	1,085	-0.09%
2023/11/29	0	0.00	0	24.70	24.20	0	945	0.00%
2023/11/28	0	0.00	1	24.15	24.15	-1	945	-0.11%
2023/11/27	0	0.00	3	23.60	23.70	-3	938	-0.32%
2023/11/20	3	24.08	1	23.85	23.90	2	887	0.23%
2023/11/15	1	23.70	0	23.61	23.90	1	855	0.11%
2023/11/14	0	0.00	2	22.78	22.75	-2	838	-0.24%
2023/11/06	4	23.05	0	0.00	22.85	4	825	0.48%
2023/11/02	0	0.00	0.1	22.15	22.25	-0.1	814	-0.01%
2023/11/01	0	21.30	0	0.00	21.70	0	812	0.01%
2023/10/30	0	0.00	2.1	22.05	22.00	-2.1	807	-0.25%
2023/10/27	0	0.00	2	21.90	21.80	-2	803	-0.25%
2023/10/26	2	21.70	15	21.30	21.50	-13	802	-1.62%
2023/10/25	0	0.00	0.1	22.05	21.70	-0.1	800	-0.01%
2023/10/24	0	0.00	0.1	21.50	21.55	-0.1	797	-0.01%
2023/10/23	0	21.05	0	0.00	21.10	0	795	0.00%
2023/10/20	0.1	20.80	0	0.00	20.90	0.1	795	0.01%
2023/10/19	0.1	21.27	0	0.00	21.35	0.1	794	0.02%
2023/10/18	1	21.50	0	0.00	21.40	1	789	0.13%
2023/10/05	2	24.25	0	0.00	24.05	2	729	0.27%
2023/10/03	0	0.00	1	24.25	23.60	-1	697	-0.14%
2023/10/02	1	24.10	0	0.00	24.05	1	689	0.14%
2023/09/26	0	0.00	1	25.85	25.00	-1	628	-0.16%
2023/09/25	1	25.65	1	26.05	26.25	0	574	0.00%
2023/09/22	1	25.80	10.1	25.80	25.85	-9.1	409	-2.22%
2023/09/21	0	0.00	0.3	22.85	23.50	-0.3	289	-0.09%
2023/09/18	0.3	21.59	0	0.00	21.65	0.3	265	0.09%
2023/09/11	1	22.80	0	0.00	22.70	1	275	0.36%
2023/09/08	6	22.95	0	0.00	22.40	6	279	2.15%
2023/09/07	0	0.00	1	22.80	22.55	-1	285	-0.35%
2023/09/06	0	0.00	1	23.00	23.25	-1	297	-0.34%
2023/09/04	0	0.00	0	21.90	21.90	0	260	0.00%
2023/09/01	0	0.00	1.4	21.24	21.70	-1.4	263	-0.53%
2023/08/21	0	0.00	2	20.70	20.45	-2	414	-0.48%
2023/08/18	1	20.15	0	20.80	20.45	1	420	0.24%
2023/08/15	0.1	20.50	0	0.00	20.65	0.1	446	0.01%
2023/08/14	4	20.15	4	20.39	20.60	0	454	0.00%
2023/08/11	1	19.30	0	0.00	19.60	1	456	0.22%
2023/08/10	0.1	19.60	0	0.00	19.75	0.1	462	0.01%
2023/08/04	1	19.75	0	0.00	19.95	1	467	0.21%
2023/08/02	1.2	20.05	0	0.00	19.95	1.2	467	0.26%
2023/07/31	3.1	20.43	0	0.00	20.35	3.1	467	0.66%
2023/07/28	0	0.00	9	20.40	20.60	-9	466	-1.93%
2023/07/24	0	0.00	2	19.73	20.10	-2	460	-0.43%
2023/07/17	0	0.00	9	21.13	21.50	-9	449	-2.00%
2023/07/14	0	0.00	1	21.00	21.05	-1	448	-0.22%
2023/07/10	0	0.00	2	20.80	21.25	-2	455	-0.44%
2023/06/15	0	0.00	1	22.40	22.50	-1	392	-0.25%
2023/06/14	0	0.00	1.1	22.39	22.40	-1.1	381	-0.28%
2023/06/12	0	0.00	0.1	22.25	21.80	-0.1	358	-0.03%
2023/06/09	0	0.00	1	20.90	21.10	-1	334	-0.30%
2023/06/08	0	0.00	2	20.93	20.90	-2	329	-0.61%
2023/06/06	5	21.80	0	0.00	21.40	5	314	1.60%
2023/06/05	1	22.55	7.3	22.45	22.85	-6.3	283	-2.22%
2023/06/02	0	0.00	0.1	21.00	20.80	-0.1	224	-0.02%
2023/06/01	0	0.00	0.2	20.66	20.90	-0.2	222	-0.09%
2023/05/30	0	0.00	0	20.60	20.50	0	217	-0.01%
2023/05/29	0	0.00	0.1	20.86	20.90	-0.1	213	-0.06%
2023/05/26	26	20.73	0.1	20.35	20.15	25.9	197	13.08%
2023/05/25	1	20.75	0.3	20.59	20.60	0.7	191	0.35%
2023/05/24	0	0.00	0.1	20.00	20.05	-0.1	162	-0.06%
2023/05/22	1	20.00	0.1	19.40	19.45	0.9	155	0.58%
2023/05/19	0	0.00	0.2	20.10	19.80	-0.2	146	-0.14%
2023/05/18	0	0.00	0.2	19.08	19.55	-0.2	130	-0.15%
2023/05/17	0	0.00	1.4	19.09	18.80	-1.4	119	-1.19%
2023/05/16	0	0.00	2	18.40	18.65	-2	112	-1.78%
2023/05/15	0	0.00	2	18.10	18.05	-2	106	-1.92%
2023/05/12	0	0.00	3.2	17.62	17.80	-3.2	103	-3.08%
2023/05/11	2	17.15	0	0.00	17.25	2	102	1.95%
2023/05/04	0	0.00	0.3	17.68	17.70	-0.3	107	-0.28%
2023/05/02	0	0.00	0.1	18.00	17.85	-0.1	108	-0.09%
2023/04/20	1	17.85	0	0.00	17.90	1	103	0.96%
2023/04/19	0	0.00	1	18.30	18.15	-1	104	-0.96%
2023/04/18	0	0.00	3	18.12	18.05	-3	101	-2.97%
2023/04/14	0	0.00	1	17.70	17.70	-1	92	-1.08%
2023/04/12	0	0.00	2	17.58	17.50	-2	88	-2.25%
2023/03/31	0	0.00	1	17.45	17.40	-1	84	-1.18%
2023/03/29	1	17.10	0	0.00	17.15	1	82	1.21%
2023/03/27	1	17.30	0	0.00	17.30	1	80	1.24%
2023/03/21	0	0.00	2	17.43	17.45	-2	74	-2.67%
2023/03/20	1	17.05	0	0.00	17.20	1	75	1.33%
2023/03/17	0	0.00	1	17.30	17.20	-1	77	-1.28%
2023/03/16	3	17.18	0	0.00	17.25	3	77	3.86%
2023/03/10	0	0.00	1	17.80	17.65	-1	77	-1.29%
2023/03/03	0	0.00	3	18.03	17.90	-3	73	-4.08%
2023/02/23	0	0.00	2	17.83	17.65	-2	65	-3.04%
2023/02/21	0	0.00	1	17.70	17.50	-1	65	-1.54%
2023/02/20	0	0.00	2	17.45	17.55	-2	64	-3.08%
2023/02/15	1	17.05	0	0.00	17.10	1	64	1.56%
2023/02/13	4	17.05	0	0.00	17.05	4	64	6.25%
2023/02/07	0	0.00	4	17.58	17.45	-4	58	-6.79%
2023/02/02	0	0.00	2	17.28	17.25	-2	57	-3.46%
2023/02/01	1	16.85	0	0.00	16.95	1	55	1.80%
2022/12/21	0	0.00	1	16.95	16.70	-1	73	-1.37%
2022/12/20	1	16.50	0	0.00	16.65	1	73	1.36%
2022/12/16	0	0.00	1	16.85	16.80	-1	77	-1.30%
2022/12/14	2	16.73	0	0.00	16.70	2	78	2.55%
2022/12/09	0	0.00	3	17.15	16.95	-3	76	-3.92%
2022/12/02	0	0.00	1	17.10	17.10	-1	74	-1.35%
2022/11/24	1	16.70	0	0.00	16.70	1	83	1.20%
2022/11/16	0	0.00	3	17.12	17.30	-3	95	-3.14%
2022/11/11	0	0.00	1	17.25	17.15	-1	100	-0.99%
2022/11/07	0	0.00	1	17.20	17.10	-1	110	-0.91%
2022/11/03	1	16.70	0	0.00	16.70	1	112	0.89%
2022/11/02	0	0.00	1	17.10	16.90	-1	112	-0.89%
2022/10/28	0	0.00	1	16.25	16.25	-1	112	-0.89%
2022/10/19	0	16.10	0	0.00	16.15	0	119	0.00%
2022/10/17	0	0.00	1	15.85	15.85	-1	119	-0.84%
2022/10/05	1	16.50	0	0.00	16.40	1	122	0.82%
2022/09/29	1	15.55	1	15.85	16.15	0	123	0.00%
2022/09/19	1	17.85	0	0.00	17.95	1	115	0.86%
2022/09/07	2	18.08	0	0.00	17.95	2	122	1.63%
2022/09/02	1	18.80	0	0.00	18.75	1	119	0.84%
2022/09/01	1	18.50	0	0.00	18.70	1	115	0.87%
2022/08/26	1	18.80	3	18.85	18.80	-2	114	-1.75%
2022/08/25	0	0.00	3	18.88	18.90	-3	113	-2.64%
2022/08/24	0	0.00	2	18.63	18.65	-2	110	-1.81%
2022/08/22	0	0.00	1	18.50	18.45	-1	110	-0.91%
2022/07/29	0	0.00	1	18.20	18.25	-1	116	-0.86%
2022/07/21	0	0.00	1	18.35	18.50	-1	119	-0.84%
2022/07/20	0	0.00	1	18.20	18.30	-1	119	-0.83%
2022/07/19	1	18.10	0	0.00	18.30	1	122	0.82%
2022/07/08	1	18.15	1	18.60	18.50	0	137	0.00%
2022/06/30	1	18.05	0	0.00	17.95	1	149	0.67%
2022/06/23	1	18.15	0	0.00	17.80	1	160	0.62%
2022/06/14	5	19.20	0	0.00	19.20	5	180	2.77%
2022/06/10	1	19.75	0	0.00	20.00	1	186	0.54%
2022/06/09	0	0.00	4	20.26	20.25	-4	187	-2.14%
2022/05/26	0	0.00	1	19.95	19.75	-1	229	-0.44%
2022/05/17	0	0.00	1	19.20	19.15	-1	271	-0.37%
2022/05/13	0	0.00	1	18.40	18.40	-1	283	-0.35%
2022/05/12	1	18.05	0	0.00	17.80	1	293	0.34%
2022/05/10	1	18.65	0	0.00	18.90	1	299	0.33%
2022/05/09	3	19.15	0	0.00	18.90	3	307	0.97%
2022/05/05	1	20.05	0	0.00	19.95	1	319	0.31%
2022/04/28	1	19.90	0	0.00	19.80	1	363	0.28%
2022/04/27	1	19.60	1	19.90	19.95	0	383	0.00%
2022/04/26	1	20.20	0	0.00	20.30	1	424	0.24%
2022/04/25	0	0.00	1	20.40	20.30	-1	438	-0.23%
2022/04/21	2	21.35	2	21.40	21.40	0	473	0.00%
2022/04/20	2	21.50	0	0.00	21.50	2	493	0.41%
2022/04/19	0	0.00	1	21.70	21.50	-1	526	-0.19%
2022/04/18	0	0.00	6	21.48	21.30	-6	601	-1.00%
2022/04/15	5	21.06	1	21.20	21.00	4	695	0.58%
2022/04/14	0	0.00	2	21.28	21.00	-2	836	-0.24%
2022/04/13	0	0.00	1	20.80	20.85	-1	1,205	-0.08%
2022/04/12	1	20.40	0	0.00	20.55	1	1,668	0.06%
2022/04/11	0	0.00	1	21.00	20.70	-1	1,790	-0.06%
2022/04/08	1	20.45	0	0.00	20.60	1	1,792	0.06%
2022/04/07	2	20.30	0	0.00	20.30	2	1,802	0.11%
2022/04/06	2	21.00	0	0.00	21.05	2	1,839	0.11%
2022/04/01	2	21.08	0	0.00	21.15	2	1,849	0.11%
2022/03/31	0	0.00	1	21.60	21.30	-1	1,855	-0.05%
2022/03/30	0	0.00	1	21.50	21.55	-1	1,871	-0.05%
2022/03/28	1	20.90	0	0.00	20.90	1	1,887	0.05%
2022/03/25	0	0.00	1	21.25	21.25	-1	1,889	-0.05%
2022/03/24	2	21.15	0	0.00	21.30	2	1,899	0.11%
2022/03/23	7	21.34	0	0.00	21.30	7	1,923	0.36%
2022/03/22	4	21.25	2	21.73	21.25	2	1,962	0.10%
2022/03/21	0	0.00	1	20.95	20.85	-1	2,043	-0.05%
2022/03/18	0	0.00	1	20.70	20.70	-1	2,112	-0.05%
2022/03/17	0	0.00	2	20.55	20.65	-2	2,232	-0.09%
2022/03/16	1	20.05	0	0.00	20.00	1	2,312	0.04%
2022/03/15	4	20.05	0	0.00	20.00	4	2,461	0.16%
2022/03/14	0	0.00	1	20.55	20.60	-1	2,462	-0.04%
2022/03/10	0	0.00	2	20.85	20.90	-2	2,464	-0.08%
2022/03/09	0	0.00	6	20.33	20.35	-6	2,462	-0.24%
2022/03/08	2	20.13	0	0.00	19.90	2	2,459	0.08%
2022/03/07	5	20.68	0	0.00	20.55	5	2,448	0.20%
2022/03/04	1	21.85	0	0.00	21.80	1	2,438	0.04%
2022/03/02	1	22.05	0	0.00	22.20	1	2,436	0.04%
2022/03/01	0	0.00	1	22.20	22.15	-1	2,434	-0.04%
2022/02/25	0	0.00	1	21.70	21.65	-1	2,432	-0.04%
2022/02/24	7.2	22.08	1	21.55	21.45	6.2	2,429	0.26%
2022/02/22	7	22.46	0	0.00	22.30	7	2,417	0.29%
2022/02/21	1	22.80	1	22.90	22.95	0	2,416	0.00%
2022/02/18	3	22.88	0.9	23.10	23.20	2.1	2,414	0.09%
2022/02/17	0	0.00	2	23.50	23.15	-2	2,412	-0.08%
2022/02/16	0	0.00	2	23.33	23.00	-2	2,408	-0.08%
2022/02/15	2	22.58	2	23.20	22.55	0	2,401	0.00%
2022/02/14	7	22.60	0	0.00	22.60	7	2,399	0.29%
2022/02/11	1	23.45	0	0.00	23.40	1	2,390	0.04%
2022/02/08	0	0.00	9	23.85	23.95	-9	2,373	-0.38%
2022/02/07	0	0.00	6	23.19	23.40	-6	2,371	-0.25%
2022/01/26	0	0.00	2	22.50	22.30	-2	2,364	-0.08%
2022/01/25	1	22.30	2	22.65	22.20	-1	2,361	-0.04%
2022/01/24	2.2	22.33	1	22.35	22.60	1.2	2,359	0.05%
2022/01/21	5	23.52	1	23.40	23.20	4	2,345	0.17%
2022/01/20	2	23.95	5	24.28	24.10	-3	2,336	-0.13%
2022/01/19	10	23.90	9	24.46	24.05	1	2,318	0.04%
2022/01/18	6	23.58	5	24.05	23.45	1	2,276	0.04%
2022/01/17	2	23.30	12	23.81	23.80	-10	2,262	-0.44%
2022/01/14	11	23.07	10	23.34	23.25	1	2,251	0.04%
2022/01/13	0.1	24.15	1	24.35	24.10	-0.9	2,224	-0.04%
2022/01/12	6	23.72	0	0.00	23.70	6	2,204	0.27%
2022/01/11	15	24.90	6	25.36	24.50	9	2,172	0.41%
2022/01/10	4.2	26.46	2	26.48	25.85	2.2	2,096	0.10%
2022/01/07	36.3	28.28	21	28.27	27.30	15.3	1,999	0.77%
2022/01/06	8	29.10	7.7	29.18	29.70	0.3	1,860	0.02%
2022/01/05	10	28.56	19	28.58	29.25	-9	1,491	-0.60%
2022/01/04	22	25.01	15	26.35	26.60	7	1,030	0.68%
2022/01/03	0	0.00	1	24.15	24.20	-1	907	-0.11%
2021/12/30	1	24.55	0	0.00	24.40	1	901	0.11%
2021/12/29	4	24.81	1	24.60	24.55	3	892	0.34%
2021/12/28	0	0.00	3	24.13	24.00	-3	856	-0.35%
2021/12/27	0	0.00	4	24.08	24.30	-4	852	-0.47%
2021/12/24	11	24.87	5	24.11	24.10	6	851	0.70%
2021/12/23	0	0.00	3	24.37	24.20	-3	834	-0.36%
2021/12/22	3	24.73	3	24.20	24.15	0	829	0.00%
2021/12/21	1	23.85	0	0.00	23.95	1	819	0.12%
2021/12/17	1	24.00	0	0.00	23.55	1	808	0.12%
2021/12/16	5	24.79	0	0.00	24.65	5	788	0.63%
2021/12/15	19	26.18	17	26.02	24.50	2	755	0.26%
2021/12/14	3	24.72	10	24.80	24.85	-7	765	-0.91%
2021/12/13	10	25.20	1	25.40	25.40	9	794	1.13%
2021/12/10	2	23.85	4	23.58	23.10	-2	673	-0.30%
2021/12/09	4	23.74	6.9	23.67	24.35	-2.9	592	-0.50%
2021/12/08	0	0.00	4	22.21	22.15	-4	441	-0.91%
2021/12/07	3	21.98	8	21.86	21.90	-5	435	-1.15%
2021/12/02	0	0.00	2	21.15	21.15	-2	432	-0.46%
2021/12/01	0	0.00	3	21.52	21.55	-3	432	-0.69%
2021/11/30	0	0.00	2	21.25	21.25	-2	432	-0.46%
2021/11/29	6	20.93	0	0.00	20.85	6	434	1.38%
2021/11/26	4	21.64	0	0.00	21.45	4	431	0.93%
2021/11/22	0	0.00	1	22.60	22.50	-1	429	-0.23%
2021/11/19	1	23.00	9	22.84	22.60	-8	431	-1.85%
2021/11/18	0	0.00	5	22.75	22.65	-5	428	-1.17%
2021/11/17	0	0.00	1	22.20	22.20	-1	425	-0.23%
2021/11/15	1	22.40	2	22.45	22.20	-1	427	-0.23%
2021/11/11	0	0.00	5	22.19	22.05	-5	430	-1.16%
2021/11/04	0	0.00	1	22.00	21.85	-1	453	-0.22%
2021/11/02	2	21.70	6	22.15	21.45	-4	456	-0.88%
2021/11/01	0	0.00	2	21.90	21.75	-2	465	-0.43%
2021/10/29	0	0.00	1	21.60	21.40	-1	466	-0.21%
2021/10/28	0	0.00	2	21.60	21.60	-2	467	-0.43%
2021/10/27	1	21.05	6	21.21	21.35	-5	466	-1.07%
2021/10/26	0	0.00	2	20.93	20.80	-2	468	-0.43%
2021/10/25	0	0.00	3	20.73	20.80	-3	475	-0.63%
2021/10/22	0	0.00	4	20.49	20.40	-4	494	-0.81%
2021/10/21	0	0.00	2	20.33	20.35	-2	531	-0.38%
2021/10/19	0	0.00	8	20.03	20.20	-8	601	-1.33%
2021/10/15	3	19.63	1	19.90	20.00	2	620	0.32%
2021/10/13	12	19.50	2	19.50	19.45	10	627	1.59%
2021/10/12	6	19.88	0	0.00	19.80	6	630	0.95%
2021/10/07	0	0.00	1	20.40	20.45	-1	640	-0.16%
2021/10/05	2	20.08	0	0.00	20.05	2	672	0.30%
2021/10/04	5	20.34	2	20.30	20.15	3	673	0.45%
2021/10/01	5	20.62	1	20.90	20.65	4	671	0.60%
2021/09/30	0	0.00	3	21.40	21.45	-3	671	-0.45%
2021/09/28	1	21.70	5	21.60	21.35	-4	682	-0.59%
2021/09/27	1	21.25	1	21.20	21.20	0	683	0.00%
2021/09/24	2	20.95	0	0.00	20.95	2	689	0.29%
2021/09/23	3	20.73	0	0.00	20.70	3	691	0.43%
2021/09/22	9	20.83	0	0.00	20.60	9	699	1.29%
2021/09/17	13	22.08	0	0.00	21.60	13	694	1.87%
2021/09/16	0	0.00	21	22.66	23.10	-21	598	-3.51%
2021/09/14	0	0.00	1	21.05	21.05	-1	507	-0.20%
2021/09/10	0	0.00	2	20.70	20.80	-2	521	-0.38%
2021/09/09	1	20.30	0	0.00	20.35	1	528	0.19%
2021/09/07	2	20.58	0	0.00	20.50	2	542	0.37%
2021/09/06	3	21.13	0	0.00	20.95	3	546	0.55%
2021/09/02	0	0.00	2	21.90	21.50	-2	561	-0.36%
2021/09/01	0	0.00	1	21.75	21.80	-1	564	-0.18%
2021/08/26	1	21.30	0	0.00	21.55	1	631	0.16%
2021/08/25	0	0.00	5	21.38	21.70	-5	645	-0.77%
2021/08/24	5	20.70	0	0.00	21.00	5	652	0.77%
2021/08/23	0	0.00	3	21.13	21.10	-3	659	-0.45%
2021/08/20	1	20.30	0	0.00	20.40	1	668	0.15%
2021/08/19	6	20.75	0	0.00	20.50	6	672	0.89%
2021/08/18	2	20.60	1	21.30	21.35	1	673	0.15%
2021/08/17	3	21.22	1	21.90	21.00	2	683	0.29%
2021/08/16	3	21.83	0	0.00	21.60	3	688	0.44%
2021/08/13	2	22.35	0	0.00	22.40	2	690	0.29%
2021/08/12	0	0.00	1	23.00	23.00	-1	695	-0.14%
2021/08/11	1	22.50	2	23.10	22.60	-1	711	-0.14%
2021/08/10	4	22.63	0	0.00	22.50	4	723	0.55%
2021/08/09	8	23.22	0	0.00	23.05	8	742	1.08%
2021/08/06	3	23.53	10	23.60	23.40	-7	796	-0.88%
2021/08/05	28	24.03	16	23.63	23.55	12	815	1.47%
2021/08/04	0	0.00	2	23.08	23.25	-2	845	-0.24%
2021/08/03	0	0.00	2	22.70	22.70	-2	871	-0.23%
2021/07/30	1	22.75	2	23.00	22.65	-1	896	-0.11%
2021/07/29	0	0.00	1	23.05	23.05	-1	912	-0.11%
2021/07/28	8	22.56	1	22.90	22.70	7	930	0.75%
2021/07/27	10	23.98	0	0.00	23.75	10	974	1.03%
2021/07/26	5	25.34	26	24.84	25.45	-21	1,014	-2.07%
2021/07/23	10	23.50	3	23.55	23.45	7	1,158	0.60%
2021/07/22	6	23.38	7	23.14	23.05	-1	1,349	-0.07%
2021/07/21	1	22.80	0	0.00	22.80	1	1,375	0.07%
2021/07/16	0	0.00	4	23.51	23.55	-4	1,656	-0.24%
2021/07/13	3	23.05	0	0.00	22.85	3	1,995	0.15%
2021/07/09	0	0.00	1	23.50	23.30	-1	2,024	-0.05%
2021/07/08	1	23.30	1	23.45	23.45	0	2,125	0.00%
2021/07/07	3	23.07	0	0.00	22.90	3	2,421	0.12%
2021/07/06	4	23.38	0	0.00	23.25	4	2,544	0.16%
2021/06/30	2	23.35	0	0.00	23.35	2	2,762	0.07%
2021/06/29	2	23.53	0	0.00	23.35	2	2,792	0.07%
2021/06/25	0	0.00	2	23.98	23.90	-2	2,927	-0.07%
2021/06/24	0	0.00	2	23.80	23.75	-2	2,980	-0.07%
2021/06/22	3	23.30	0	0.00	23.10	3	3,018	0.10%
2021/06/21	4	23.54	0	0.00	23.60	4	3,037	0.13%
2021/06/17	8	24.41	1	24.60	24.90	7	3,391	0.21%
2021/05/18	0	0.00	4	21.50	22.00	-4	4,196	-0.10%
2021/05/17	2	19.68	1	20.15	20.00	1	4,186	0.02%
2021/05/14	3	22.40	1	22.35	21.75	2	4,168	0.05%
2021/05/13	1	20.80	0	0.00	21.65	1	4,113	0.02%
2021/05/12	1	21.50	5	23.16	21.50	-4	4,091	-0.10%
2021/05/11	1	25.60	0	0.00	23.65	1	4,049	0.02%
2021/05/07	0	0.00	1	25.40	26.00	-1	4,025	-0.02%
2021/05/06	1	25.10	0	0.00	25.00	1	4,011	0.02%
2021/05/05	0	25.75	5	25.35	25.00	-5	3,991	-0.13%
2021/05/04	1	27.90	2	27.10	25.05	-1	3,972	-0.03%
2021/05/03	3	28.57	13	28.85	27.75	-10	3,928	-0.25%
2021/04/29	21	32.57	19	30.57	30.05	2	3,855	0.05%
2021/04/28	17	31.32	14.7	31.28	31.95	2.3	3,654	0.06%
2021/04/27	2	29.10	0	0.00	29.05	2	3,469	0.06%
2021/04/26	6	29.82	9.3	29.48	29.15	-3.3	3,445	-0.10%
2021/04/23	0	0.00	1	29.90	29.80	-1	3,416	-0.03%
2021/04/22	4.3	31.13	2	32.80	29.00	2.3	3,361	0.07%
2021/04/21	2	29.60	5	29.43	30.90	-3	3,170	-0.09%
2021/04/20	14	29.10	13	28.78	28.60	1	2,955	0.03%
2021/04/19	1	28.40	3	28.70	28.40	-2	2,987	-0.07%
2021/04/16	5	28.03	0	0.00	28.05	5	2,915	0.17%
2021/04/14	3	28.83	1	29.70	27.60	2	2,936	0.07%
2021/04/13	5	30.40	10	30.72	28.50	-5	2,856	-0.18%
2021/04/12	7	29.71	0	0.00	29.20	7	2,571	0.27%
2021/04/09	2	28.93	7	28.96	27.95	-5	2,478	-0.20%
2021/04/08	2	27.70	0	0.00	27.60	2	2,360	0.08%
2021/04/07	3	27.60	0	0.00	27.45	3	2,362	0.13%
2021/04/01	0	0.00	5	27.94	27.10	-5	2,482	-0.20%
2021/03/31	3	28.25	0	0.00	27.65	3	2,521	0.12%
2021/03/30	3	26.83	4	27.36	27.90	-1	2,539	-0.04%
2021/03/29	2	26.85	0	0.00	26.40	2	2,495	0.08%
2021/03/26	4	26.48	2	26.45	26.40	2	2,447	0.08%
2021/03/25	1	26.50	0	0.00	26.40	1	2,440	0.04%
2021/03/24	0	0.00	1	27.55	27.20	-1	2,420	-0.04%
2021/03/23	2	28.23	2	29.00	27.20	0	2,400	0.00%
2021/03/22	11	29.70	29	29.92	29.10	-18	2,328	-0.77%
2021/03/19	10	27.66	2	27.80	28.00	8	2,099	0.38%
2021/03/18	14	28.33	7	28.30	27.00	7	1,997	0.35%
2021/03/17	4	25.29	4	26.39	26.50	0	1,809	0.00%
2021/03/16	2	25.98	15	25.84	26.05	-13	1,801	-0.72%
2021/03/12	1	24.30	0	0.00	24.05	1	1,670	0.06%
2021/03/11	2	24.20	1	24.70	23.90	1	1,683	0.06%
2021/03/09	1	23.00	1	23.65	23.80	0	1,873	0.00%
2021/03/08	0	0.00	5	23.80	23.55	-5	1,978	-0.25%
2021/03/02	7	25.19	6	25.30	24.00	1	2,340	0.04%
2021/02/26	0	0.00	3	24.28	24.40	-3	2,290	-0.13%
2021/02/24	2	23.95	0	0.00	23.95	2	2,368	0.08%
2021/02/23	0	0.00	3	23.95	23.95	-3	2,388	-0.13%
2021/02/22	4	24.30	1	24.70	24.25	3	2,407	0.12%
2021/02/19	8	23.80	6	23.67	24.25	2	2,385	0.08%
2021/02/18	0	0.00	25	22.98	23.65	-25	2,346	-1.07%
2021/02/17	3	21.47	20	21.76	22.15	-17	2,328	-0.73%
2021/02/05	4	20.66	18	20.76	20.80	-14	2,326	-0.60%
2021/02/04	1	20.85	0	0.00	20.80	1	2,321	0.04%
2021/02/03	0	0.00	2	21.15	20.90	-2	2,323	-0.09%
2021/02/02	7	20.74	0	0.00	21.00	7	2,325	0.30%
2021/02/01	6	20.61	0	0.00	20.70	6	2,323	0.26%
2021/01/29	0	0.00	20	21.53	21.20	-20	2,318	-0.86%
2021/01/28	2	21.10	0	0.00	21.00	2	2,311	0.09%
2021/01/27	10	21.00	0	0.00	21.00	10	2,307	0.43%
2021/01/26	1	20.85	1	21.50	20.70	0	2,308	0.00%
2021/01/22	7	20.83	0	0.00	21.10	7	2,288	0.31%
2021/01/21	3	20.95	1	21.70	20.90	2	2,352	0.09%
2021/01/20	22	21.98	2	22.78	21.30	20	2,349	0.85%
2021/01/19	7	23.29	25	22.87	22.60	-18	2,336	-0.77%
2021/01/18	9	22.03	4	22.71	22.20	5	2,327	0.21%
2021/01/15	8	22.49	0	0.00	22.20	8	2,317	0.35%
2021/01/13	4	23.16	2	23.38	23.20	2	2,311	0.09%
2021/01/12	17	23.51	8	24.39	23.10	9	2,308	0.39%
2021/01/11	0	0.00	27	23.79	23.95	-27	2,229	-1.21%
2021/01/08	9	23.73	0	0.00	23.55	9	2,265	0.40%
2021/01/07	10	24.95	17	24.74	24.60	-7	2,260	-0.31%
2021/01/06	7	23.47	0	0.00	23.00	7	2,204	0.32%
2021/01/05	2	23.98	4	24.60	23.95	-2	2,186	-0.09%
2021/01/04	59	25.35	10	24.69	24.45	49	2,202	2.23%
2020/12/31	34	25.04	41	25.02	25.15	-7	2,218	-0.32%
2020/12/30	20	25.22	20	24.68	24.70	0	2,188	0.00%
2020/12/29	4	26.63	1	25.00	25.00	3	2,159	0.14%
2020/12/28	0	0.00	1	25.20	25.05	-1	2,067	-0.05%
2020/12/25	0	0.00	2	24.50	24.40	-2	1,975	-0.10%
2020/12/24	30	24.16	23	24.34	23.95	7	1,904	0.37%
2020/12/23	0	0.00	6	22.93	23.20	-6	1,798	-0.33%
2020/12/22	0	0.00	1	22.90	22.10	-1	1,786	-0.06%
2020/12/21	5	22.41	0	0.00	22.60	5	1,784	0.28%
2020/12/18	5	22.83	0	0.00	22.70	5	1,779	0.28%
2020/12/17	1	22.70	10	22.70	22.90	-9	1,774	-0.51%
2020/12/16	28	23.29	21	23.09	23.25	7	1,778	0.39%
2020/12/15	3	22.18	0	0.00	22.00	3	1,749	0.17%
2020/12/10	12	25.33	13	25.15	24.10	-1	1,685	-0.06%
2020/12/09	0	0.00	2	24.38	24.35	-2	1,556	-0.13%
2020/12/08	2	23.65	1	24.25	23.95	1	1,554	0.06%
2020/12/07	0	0.00	2	23.90	23.45	-2	1,546	-0.13%
2020/12/04	0	0.00	1	23.90	23.70	-1	1,544	-0.06%
2020/12/03	20	24.86	13	24.52	24.10	7	1,533	0.46%
2020/12/02	1	23.70	11	25.10	25.70	-10	1,446	-0.69%
2020/12/01	3	23.50	6	23.40	23.40	-3	1,388	-0.22%
2020/11/30	16	24.96	0	0.00	24.10	16	1,379	1.16%
2020/11/26	35	24.80	26	24.00	24.20	9	1,250	0.72%
2020/11/25	0	0.00	16	23.20	23.20	-16	1,027	-1.56%
2020/11/24	2	19.63	15	20.80	21.10	-13	980	-1.33%
2020/11/23	41	19.90	17	20.20	19.80	24	934	2.57%
2020/11/20	0	0.00	8	20.05	19.60	-8	881	-0.91%
2020/11/19	0	0.00	23	19.64	20.10	-23	838	-2.74%
2020/11/11	0	0.00	2	18.98	18.70	-2	838	-0.24%
2020/11/10	1	18.30	0	0.00	18.50	1	839	0.12%
2020/11/06	0	0.00	0.3	18.20	18.30	-0.3	843	-0.04%
2020/11/03	1	18.20	0	0.00	18.20	1	896	0.11%
2020/11/02	1	18.20	0	0.00	18.15	1	898	0.11%
2020/10/30	1	18.35	0.1	17.80	18.45	0.9	901	0.10%
2020/10/29	0	0.00	3	18.80	18.60	-3	902	-0.33%
2020/10/28	4	18.36	8	18.40	18.40	-4	840	-0.48%
2020/10/23	2	18.73	0	0.00	19.00	2	839	0.24%
2020/10/22	25	18.90	0	0.00	18.70	25	847	2.95%
2020/10/20	0	0.00	3	19.73	19.60	-3	849	-0.35%
2020/10/16	15	19.60	10	20.94	19.15	5	887	0.56%
2020/10/15	7	20.20	0	0.00	20.05	7	851	0.82%
2020/10/14	0	0.00	5	19.54	19.30	-5	852	-0.59%
2020/10/13	4	18.76	0	0.00	18.70	4	872	0.46%
2020/10/12	2	19.55	0	0.00	19.20	2	900	0.22%
2020/10/08	0	0.00	13	19.70	20.25	-13	962	-1.35%
2020/10/07	0	0.00	1	18.70	18.45	-1	956	-0.10%
2020/09/30	0	0.00	2	18.25	18.30	-2	1,055	-0.19%
2020/09/29	1	17.70	1	18.20	18.00	0	1,054	0.00%
2020/09/25	2	17.68	0	0.00	17.55	2	1,055	0.19%
2020/09/24	1	18.25	0	0.00	18.20	1	1,049	0.10%
2020/09/22	3	19.18	0	0.00	19.10	3	1,035	0.29%
2020/09/21	8	19.76	6	19.40	19.40	2	1,031	0.19%
2020/09/18	2	20.15	0	0.00	20.15	2	1,018	0.20%
2020/09/17	3	20.20	1	20.70	20.35	2	1,010	0.20%
2020/09/16	0	0.00	4	20.58	20.25	-4	1,001	-0.40%
2020/09/11	3	19.80	0	0.00	20.00	3	985	0.30%
2020/09/10	7	20.04	0	0.00	20.20	7	971	0.72%
2020/09/09	0	0.00	2	20.25	20.35	-2	979	-0.20%
2020/09/08	1	19.70	0	0.00	20.10	1	961	0.10%
2020/09/07	13	21.79	12	22.47	20.05	1	943	0.11%
2020/09/03	0	0.00	1	18.90	19.45	-1	798	-0.13%
2020/09/02	0	0.00	1	18.50	18.50	-1	768	-0.13%
2020/08/31	0	0.00	1	18.00	17.75	-1	760	-0.13%
2020/08/28	0	0.00	26	17.88	17.85	-26	754	-3.44%
2020/08/27	0	0.00	5	17.44	17.35	-5	746	-0.67%
2020/08/26	0	0.00	1	17.40	17.20	-1	742	-0.13%
2020/08/25	0	0.00	1	17.20	17.30	-1	740	-0.14%
2020/08/24	0	0.00	1	17.10	17.00	-1	737	-0.14%
2020/08/20	16	16.57	0	0.00	16.40	16	740	2.16%
2020/08/18	6	17.80	0	0.00	17.70	6	727	0.83%
2020/08/17	2	17.68	0	0.00	18.30	2	721	0.28%
2020/08/14	0	0.00	2	18.30	18.35	-2	691	-0.29%
2020/08/12	9	17.37	0	0.00	17.35	9	684	1.31%
2020/08/11	6	17.59	2	19.00	17.50	4	681	0.59%
2020/08/10	0	0.00	13	18.12	18.40	-13	650	-2.00%
2020/08/07	2	17.08	3	17.70	17.70	-1	629	-0.16%
2020/08/06	6	17.18	0	0.00	17.10	6	623	0.96%
2020/08/05	5	17.42	0	0.00	17.50	5	618	0.81%
2020/08/04	0	0.00	3	17.97	17.65	-3	620	-0.48%
2020/08/03	1	17.15	1	17.60	17.70	0	613	0.00%
2020/07/31	0	0.00	1	17.55	17.20	-1	606	-0.16%
2020/07/30	0	0.00	1	17.30	17.40	-1	603	-0.17%
2020/07/28	4	16.53	0	0.00	16.60	4	599	0.67%
2020/07/24	4	17.23	0	0.00	17.50	4	586	0.68%
2020/07/23	0	0.00	8	17.86	18.00	-8	575	-1.39%
2020/07/22	8	17.18	0	0.00	17.15	8	536	1.49%
2020/07/21	0	0.00	1	17.90	17.40	-1	525	-0.19%
2020/07/20	1	17.30	0	0.00	17.15	1	511	0.20%
2020/07/17	1	18.00	0	0.00	18.00	1	496	0.20%
2020/07/16	2	19.55	0	0.00	19.80	2	467	0.43%
2020/07/15	0	0.00	1	20.00	20.00	-1	430	-0.23%
2020/07/14	1	18.65	0	0.00	18.70	1	337	0.30%
2020/07/13	0	0.00	1	18.55	18.55	-1	292	-0.34%
2020/07/10	1	16.10	0	0.00	16.90	1	257	0.39%
2020/06/08	0	0.00	0.7	14.95	15.10	-0.7	164	-0.43%
2020/06/03	0	0.00	9	14.30	14.65	-9	163	-5.49%
2020/06/02	0	0.00	2	14.30	14.25	-2	160	-1.25%
2020/04/06	0	11.10	0	0.00	11.15	0	135	0.00%
2019/12/12	0	0.00	1	15.85	15.85	-1	137	-0.72%
2019/12/09	0	0.00	1	16.00	16.05	-1	126	-0.79%
2019/11/04	0	0.00	2	15.55	15.65	-2	120	-1.66%
2019/10/31	0.1	15.40	0	0.00	15.50	0.1	125	0.05%
2019/10/21	0	0.00	1	15.00	15.20	-1	106	-0.94%
2019/09/24	0	14.50	6	14.45	14.55	-6	108	-5.49%
2019/08/15	1	14.25	0	0.00	14.35	1	93	1.07%
2019/08/14	3	14.80	0	0.00	14.70	3	91	3.27%
2019/08/12	3	14.45	0	0.00	14.25	3	85	3.52%
2019/08/06	0	0.00	1	13.60	13.80	-1	81	-1.23%
2019/08/05	1	13.85	0	0.00	13.85	1	81	1.23%
2019/08/02	0	0.00	4	14.60	14.05	-4	80	-4.99%
2019/05/31	0	0.00	1	14.70	14.60	-1	182	-0.55%
2019/05/27	1	14.35	0	0.00	14.30	1	183	0.54%
2019/05/15	4	15.10	0	0.00	15.30	4	210	1.90%
2019/04/15	0	0.00	1	16.65	16.35	-1	332	-0.30%
2019/04/10	0	0.00	1	16.65	16.65	-1	328	-0.30%
2019/03/25	2	16.05	0	0.00	16.05	2	400	0.50%
2019/02/22	0	0.00	4	16.71	16.65	-4	376	-1.06%
2019/02/19	1	16.15	0	0.00	16.30	1	364	0.27%
2019/02/15	0	0.00	4	16.51	16.25	-4	362	-1.10%
2019/02/14	2	16.25	0	0.00	16.25	2	357	0.56%
2019/02/12	2	16.08	0	0.00	16.15	2	354	0.56%
2019/02/11	2	16.03	0	0.00	16.10	2	354	0.56%
2019/01/28	0	0.00	1	16.10	16.05	-1	347	-0.29%
2019/01/23	2	15.65	0	0.00	15.70	2	344	0.58%
2019/01/16	2	17.40	0	0.00	17.30	2	316	0.63%
2019/01/15	2	17.30	0	0.00	17.00	2	287	0.69%
2019/01/11	0	0.00	1	15.90	15.80	-1	235	-0.43%
2019/01/08	0	0.00	1	15.70	15.55	-1	234	-0.43%
2019/01/07	0	0.00	1	15.50	15.40	-1	242	-0.41%
2018/12/21	2	15.25	0	0.00	15.60	2	271	0.74%
2018/12/19	0	0.00	5	18.07	17.00	-5	253	-1.97%
2018/12/18	0	0.00	1	16.75	16.65	-1	200	-0.50%
2018/12/17	1	16.90	0	0.00	16.70	1	197	0.51%
2018/12/11	0	0.00	1	16.50	16.25	-1	179	-0.56%
2018/12/03	1	16.05	0	0.00	16.25	1	183	0.55%
2018/11/30	0	0.00	1	17.00	16.00	-1	177	-0.56%
2018/11/29	0	0.00	4	15.95	16.00	-4	158	-2.53%
2018/11/28	0	0.00	1	15.35	15.50	-1	157	-0.64%
2018/11/27	2	15.15	4	15.25	15.40	-2	155	-1.29%
2018/11/22	0	0.00	1	14.70	14.70	-1	154	-0.65%
2018/10/30	0	0.00	1	13.80	13.80	-1	172	-0.58%
2018/10/24	0	0.00	2	14.33	14.30	-2	179	-1.12%
2018/10/05	0	0.00	1	17.50	17.20	-1	137	-0.73%
2018/10/03	2	17.83	0	0.00	17.95	2	135	1.48%
2018/09/11	0.1	17.60	0	0.00	17.65	0.1	179	0.05%
2018/09/03	2	19.55	0	0.00	19.65	2	208	0.96%
2018/08/27	0	0.00	1	19.80	19.90	-1	336	-0.30%
2018/08/13	5	19.63	0	0.00	19.40	5	695	0.72%
2018/08/09	5	20.67	0	0.00	20.55	5	725	0.69%
2018/08/08	2	21.40	0	0.00	21.25	2	770	0.26%
2018/08/07	3	21.33	0	0.00	21.40	3	770	0.39%
2018/08/01	0	0.00	5	21.91	21.60	-5	779	-0.64%
2018/07/11	3	20.67	0	0.00	20.65	3	779	0.38%
2018/07/06	2	20.70	0	0.00	20.85	2	785	0.25%
2018/06/28	0	0.00	2	23.10	22.70	-2	777	-0.26%
2018/06/05	0	0.00	1	27.55	26.00	-1	800	-0.12%
2018/06/04	0	0.00	2	26.20	26.05	-2	753	-0.27%
2018/06/01	2	26.60	4	27.56	26.40	-2	721	-0.28%
2018/05/31	5	26.24	5	26.33	26.75	0	650	0.00%
2018/05/30	1	24.90	2	24.55	24.35	-1	558	-0.18%
2018/05/29	5	24.51	3	25.22	25.30	2	502	0.40%
2018/05/28	0	0.00	2.8	22.37	23.00	-2.8	394	-0.70%
2018/05/21	0	0.00	1	22.30	22.30	-1	373	-0.27%
2018/03/22	0	0.00	7	23.02	22.90	-7	271	-2.58%
2018/03/16	0	0.00	1	21.60	21.60	-1	246	-0.41%
2018/02/08	0	0.00	1	20.50	20.15	-1	283	-0.35%
2018/02/06	1	20.40	0	0.00	20.00	1	285	0.35%
2018/02/01	0	0.00	1	22.45	22.50	-1	290	-0.33%
2018/01/30	8	22.83	0	0.00	22.65	8	294	2.72%
2018/01/23	0	0.00	2.3	22.97	23.00	-2.3	295	-0.79%