洋華 (3622)-永豐金-市政券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	58.00	58.00	-1	4,122	-0.02%
2024/05/29	1	59.10	0	0.00	59.00	1	4,231	0.02%
2024/05/28	0	59.90	1	59.60	59.10	-1	4,299	-0.02%
2024/05/27	0	0.00	1	59.70	59.70	-1	4,316	-0.02%
2024/05/22	1.1	58.98	3	59.47	59.00	-1.9	4,407	-0.04%
2024/05/21	2	58.05	0	0.00	57.60	2	4,421	0.05%
2024/05/17	1	57.60	0	0.00	57.30	1	4,502	0.02%
2024/05/16	1.1	58.77	11	58.21	58.10	-9.9	4,599	-0.22%
2024/05/15	11.1	59.96	0	0.00	58.70	11.1	4,662	0.24%
2024/05/10	2	58.70	1	58.20	59.20	1	5,314	0.02%
2024/05/09	6	60.32	5	58.20	58.20	1	5,497	0.02%
2024/05/08	0.1	58.59	23	57.64	58.80	-22.9	5,651	-0.41%
2024/05/07	24.2	58.10	3	56.97	58.10	21.2	5,713	0.37%
2024/05/06	1.1	56.72	5	56.64	56.70	-3.9	5,855	-0.07%
2024/05/03	5.2	58.46	7	56.79	57.10	-1.8	5,918	-0.03%
2024/05/02	5	57.86	5	57.90	57.90	0	6,046	0.00%
2024/04/30	2	58.10	1	57.90	57.90	1	6,319	0.02%
2024/04/29	6	58.88	58	58.26	58.80	-52	6,369	-0.82%
2024/04/26	4.1	60.31	2.1	59.78	58.70	2.1	6,392	0.03%
2024/04/25	3	60.60	3	60.63	60.60	0	6,425	0.00%
2024/04/24	2	61.00	1	62.40	62.10	1	6,617	0.02%
2024/04/23	2	60.30	4	60.68	60.30	-2	6,664	-0.03%
2024/04/22	72.2	65.49	3	60.90	60.70	69.2	6,730	1.03%
2024/04/19	40	62.88	57.4	63.28	62.30	-17.4	6,842	-0.25%
2024/04/18	24.4	67.85	16.2	67.50	66.30	8.1	7,209	0.11%
2024/04/17	17.4	62.43	13	62.33	65.30	4.4	7,142	0.06%
2024/04/16	58.2	61.55	12.3	62.45	59.40	46	7,072	0.65%
2024/04/15	44.2	70.01	231.1	69.98	66.00	-186.8	7,051	-2.65%	大賣/鉅額交易
2024/04/12	214.3	68.54	24	67.65	69.40	190.3	6,692	2.84%	大買/鉅額交易
2024/04/11	7.1	62.64	1	62.70	63.10	6.1	6,415	0.09%
2024/04/10	3.3	62.23	2.4	63.13	62.00	0.9	6,386	0.01%
2024/04/09	4	64.30	14	64.31	64.00	-10	6,338	-0.16%
2024/04/08	3	67.00	10	65.45	67.00	-7	6,275	-0.11%
2024/04/03	3	66.93	7	66.81	66.40	-4	6,225	-0.06%
2024/04/02	34.2	68.13	30	68.31	68.60	4.2	6,235	0.07%
2024/04/01	18.1	65.34	13.1	65.14	65.60	5	6,034	0.08%
2024/03/29	3	62.60	4.1	62.40	62.60	-1.1	5,920	-0.02%
2024/03/28	5	61.74	53	62.26	61.40	-48	5,892	-0.81%
2024/03/27	56	66.75	4.1	65.62	63.00	51.9	5,848	0.89%
2024/03/26	7	63.94	19	64.86	65.20	-12	5,780	-0.21%
2024/03/25	6	63.30	7	63.50	62.50	-1	5,618	-0.02%
2024/03/22	4	61.88	19	62.48	63.20	-15	5,574	-0.27%
2024/03/21	3	59.90	7	60.06	60.00	-4	5,487	-0.07%
2024/03/20	4	59.25	2.3	58.90	58.40	1.8	5,489	0.03%
2024/03/19	11	60.45	47	60.22	59.50	-36	5,578	-0.65%
2024/03/18	57.3	59.86	36.1	60.01	59.60	21.2	5,916	0.36%
2024/03/15	5.3	58.19	3	58.47	60.20	2.3	5,860	0.04%
2024/03/14	4	56.70	1	56.40	56.20	3	5,809	0.05%
2024/03/13	8	58.54	5	58.44	58.00	3	5,793	0.05%
2024/03/12	5	57.74	2	57.65	57.60	3	5,768	0.05%
2024/03/11	10	57.63	11	57.40	56.80	-1	5,767	-0.02%
2024/03/07	3	56.03	3	56.90	55.80	0	5,709	0.00%
2024/03/06	3.2	58.44	3	58.50	58.10	0.2	5,673	0.00%
2024/03/05	2	57.75	3.2	58.04	58.20	-1.2	5,655	-0.02%
2024/03/04	18.2	59.52	15	59.17	58.80	3.2	5,621	0.06%
2024/03/01	9	58.21	14	57.66	57.80	-5	5,535	-0.09%
2024/02/29	3	55.70	4	55.83	56.00	-1	5,460	-0.02%
2024/02/27	6	56.42	11	55.98	56.10	-5	5,432	-0.09%
2024/02/26	4	57.33	2	57.95	57.50	2	5,400	0.04%
2024/02/23	6	58.58	1	56.94	56.90	5	5,362	0.09%
2024/02/22	13	58.82	10	58.80	58.30	3	5,313	0.06%
2024/02/21	6	59.85	13	59.23	58.80	-7	5,280	-0.13%
2024/02/20	3	59.83	4	59.98	59.60	-1	5,240	-0.02%
2024/02/19	23	63.01	12	62.04	61.00	11	5,181	0.21%
2024/02/16	15	62.33	10	62.83	62.20	5	5,087	0.10%
2024/02/15	9	62.37	30	63.11	61.80	-21	5,020	-0.42%
2024/02/05	19	66.68	18.2	67.74	66.70	0.8	4,924	0.02%
2024/02/02	91.2	68.89	66.1	68.78	69.10	25.1	4,767	0.53%
2024/02/01	97.1	62.95	108.2	65.75	66.50	-11.1	4,432	-0.25%	大賣/
2024/01/31	44.1	59.19	156	59.64	60.50	-112	4,300	-2.60%	大賣/鉅額交易
2024/01/30	6	56.78	36.2	55.45	57.00	-30.2	4,106	-0.74%
2024/01/29	30.2	56.23	46	55.87	55.10	-15.8	4,028	-0.39%
2024/01/26	6	54.72	4	55.25	55.30	2	3,862	0.05%
2024/01/25	46	54.87	42	54.52	54.50	4	3,785	0.11%
2024/01/24	143.1	57.12	60.1	56.01	57.00	83	3,632	2.29%	大買/
2024/01/23	33	52.42	29	52.20	52.30	4	3,351	0.12%
2024/01/22	1	51.70	1	52.10	51.70	0	3,286	0.00%
2024/01/19	4	51.53	7	51.97	51.20	-3	3,239	-0.09%
2024/01/18	31	52.45	17.1	52.65	51.90	13.9	3,157	0.44%
2024/01/17	10	51.61	18	51.21	51.80	-8	2,939	-0.27%
2024/01/16	12	51.44	21	50.59	51.80	-9	2,859	-0.31%
2024/01/15	74	52.24	32	51.94	52.50	42	2,754	1.52%
2024/01/12	200.1	52.06	217.6	50.91	51.10	-17.5	2,538	-0.69%	大買/大賣/
2024/01/11	37	48.17	60.1	48.84	49.80	-23.1	2,044	-1.13%
2024/01/10	24.1	45.08	25	45.20	45.30	-0.9	1,911	-0.05%
2024/01/09	25.2	45.01	24	45.04	45.10	1.2	1,875	0.06%
2024/01/08	2	43.05	2	42.40	42.25	0	1,768	0.00%
2024/01/05	5	43.66	5	43.20	43.20	0	1,762	0.00%
2024/01/04	10	43.18	5	42.90	42.90	5	1,761	0.28%
2024/01/03	1.2	43.47	0	0.00	43.20	1.2	1,752	0.07%
2024/01/02	0.2	44.10	1	44.15	43.90	-0.8	1,743	-0.05%
2023/12/29	6	43.44	1	43.30	43.10	5	1,717	0.29%
2023/12/28	4	44.58	12	44.48	44.40	-8	1,686	-0.47%
2023/12/27	5	43.30	0	0.00	43.10	5	1,619	0.31%
2023/12/25	0	0.00	2	42.35	42.00	-2	1,608	-0.12%
2023/12/22	7	42.76	2	42.15	42.20	5	1,606	0.31%
2023/12/21	5.5	42.42	0	0.00	42.35	5.5	1,604	0.34%
2023/12/20	22	43.56	0	0.00	43.50	22	1,555	1.41%
2023/12/19	9	44.24	6	43.56	43.55	3	1,551	0.19%
2023/12/18	0	0.00	1	46.80	44.85	-1	1,531	-0.07%
2023/12/15	16	46.65	5	46.96	46.05	11	1,523	0.72%
2023/12/14	15	49.09	24.5	48.19	47.95	-9.5	1,503	-0.63%
2023/12/13	233.1	51.04	196	49.82	50.30	37.1	1,395	2.66%	大買/大賣/
2023/12/12	1	47.75	13.5	47.69	47.75	-12.5	1,007	-1.24%
2023/12/11	0.1	42.00	2	43.30	43.45	-1.9	883	-0.22%
2023/12/07	0.3	41.10	0	0.00	41.45	0.3	884	0.03%
2023/12/06	2	40.55	4	40.33	40.65	-2	893	-0.22%
2023/12/05	3	39.32	14	39.48	39.85	-11	927	-1.19%
2023/12/01	6	38.50	4	38.80	38.50	2	1,008	0.20%
2023/11/16	0.1	38.00	0	0.00	38.15	0.1	1,653	0.01%
2023/11/15	0	0.00	10	37.95	38.30	-10	1,662	-0.60%
2023/11/14	0	0.00	3	37.85	37.80	-3	1,682	-0.18%
2023/11/13	10	37.70	0	0.00	37.50	10	1,742	0.57%
2023/11/10	3	38.10	0	38.60	38.60	3	1,800	0.17%
2023/11/09	23	38.41	5	38.40	38.35	18	1,974	0.91%
2023/11/08	3	43.60	0	0.00	42.55	3	2,018	0.15%
2023/11/06	0	0.00	1	39.95	40.25	-1	1,969	-0.05%
2023/10/31	0	0.00	3	38.60	38.50	-3	1,968	-0.15%
2023/10/30	0	0.00	1	40.05	40.00	-1	1,964	-0.05%
2023/10/25	0	0.00	0.6	40.25	40.05	-0.6	1,954	-0.03%
2023/10/24	0.1	40.20	5	39.98	40.25	-5	1,951	-0.25%
2023/10/23	0.1	39.50	0	0.00	39.40	0.1	1,943	0.00%
2023/10/20	2	37.60	0	0.00	38.30	2	1,938	0.11%
2023/10/17	2	40.75	2	41.40	39.95	0	1,925	0.00%
2023/10/16	1.1	40.91	13	41.12	41.10	-11.9	1,915	-0.62%
2023/10/12	0.1	40.00	0	0.00	40.10	0.1	1,916	0.01%
2023/10/06	0.1	39.63	0	0.00	39.75	0.1	1,915	0.01%
2023/10/03	1	38.75	0	0.00	38.95	1	1,915	0.05%
2023/10/02	4	39.35	0	0.00	39.10	4	1,906	0.21%
2023/09/28	0.1	38.50	0	0.00	38.50	0.1	1,897	0.00%
2023/09/27	2	37.92	1	38.00	38.00	1	1,890	0.05%
2023/09/26	1	37.90	3	38.27	38.30	-2	1,884	-0.11%
2023/09/25	3.1	38.73	3	38.30	38.30	0.1	1,868	0.00%
2023/09/22	1	38.55	1	39.05	39.05	0	1,857	0.00%
2023/09/21	2	39.25	2	39.25	39.25	0	1,844	0.00%
2023/09/20	17	40.09	3	40.35	40.35	14	1,829	0.77%
2023/09/19	2	41.78	2	40.90	40.90	0	1,809	0.00%
2023/09/18	0.1	43.00	0	0.00	42.50	0.1	1,774	0.00%
2023/09/15	8	44.33	2	45.28	43.95	6	1,758	0.34%
2023/09/13	5	42.91	4	43.26	43.25	1	1,693	0.06%
2023/09/12	1	44.15	1	43.90	43.90	0	1,666	0.00%
2023/09/11	4	44.21	4	44.23	44.20	0	1,649	0.00%
2023/09/08	1	43.85	4	44.56	44.30	-3	1,621	-0.19%
2023/09/07	4.1	44.70	2	45.05	45.05	2.1	1,575	0.13%
2023/09/06	5	45.28	1	45.80	45.10	4	1,537	0.26%
2023/09/05	1	46.10	2	47.12	44.90	-1	1,493	-0.07%
2023/09/04	10	45.79	29	46.34	45.65	-19	1,417	-1.34%
2023/09/01	30	45.46	34	44.73	45.30	-4	1,235	-0.32%
2023/08/31	4	41.69	12	43.28	43.30	-8	1,052	-0.76%
2023/08/29	1	39.15	1	39.70	39.70	0	986	0.00%
2023/08/28	0	0.00	0	39.15	39.15	0	980	0.00%
2023/08/25	0	0.00	0	38.90	40.40	0	963	0.00%
2023/08/24	4.1	41.40	3	40.80	39.85	1.1	947	0.11%
2023/08/22	0	0.00	0	39.70	39.00	0	868	0.00%
2023/08/21	0	0.00	1	39.49	39.50	-1	857	-0.12%
2023/08/18	2	40.15	0	38.90	38.65	2	847	0.24%
2023/08/17	3	38.53	4	40.10	39.90	-1	816	-0.13%
2023/08/16	2	41.60	0	40.15	39.45	2	755	0.26%
2023/08/15	15	41.60	3	41.70	41.05	12	682	1.76%
2023/08/14	3	40.53	0	40.50	40.55	3	495	0.60%
2023/08/11	0.1	36.70	1	36.80	36.90	-0.9	377	-0.25%
2023/08/10	0	0.00	0	34.80	34.65	0	354	-0.01%
2023/08/09	0.1	35.65	0	0.00	35.50	0.1	352	0.02%
2023/07/24	0	0.00	9	34.00	34.20	-9	345	-2.60%
2023/07/21	1	35.40	1	35.70	35.25	0	335	0.00%
2023/07/19	0.2	35.65	1	35.70	35.65	-0.8	335	-0.23%
2023/07/18	9	36.51	9	37.20	36.50	0	335	0.00%
2023/07/13	2	36.98	0	0.00	36.35	2	317	0.63%
2023/07/12	7	36.31	0	0.00	36.25	7	317	2.20%
2023/07/05	1	35.50	0	0.00	35.20	1	300	0.33%
2023/06/14	1	35.65	0	0.00	35.35	1	284	0.35%
2023/06/12	0	0.00	0	35.00	35.50	0	276	0.00%
2023/06/09	0	0.00	0	34.45	34.50	0	267	0.00%
2023/06/08	0	0.00	0	34.05	33.95	0	268	0.00%
2023/06/07	0	0.00	0	34.55	34.75	0	265	0.00%
2023/05/29	0	0.00	0	32.40	32.70	0	230	0.00%
2023/05/26	0	0.00	0	32.80	32.25	0	230	-0.01%
2023/05/25	0	0.00	0	32.90	33.00	0	227	0.00%
2023/05/22	0.1	32.85	0	0.00	32.80	0.1	221	0.02%
2023/05/11	43	30.89	0	0.00	30.90	43	197	21.74%
2023/05/09	1	32.00	0	0.00	31.35	1	194	0.51%
2023/04/28	0	0.00	2	30.30	30.50	-2	174	-1.15%
2023/04/25	2	31.00	0	0.00	30.20	2	173	1.16%
2023/04/06	0	0.00	0	30.50	30.55	0	147	-0.01%
2023/03/08	0	29.40	0	0.00	29.60	0	115	0.00%
2023/03/07	0	29.45	0	0.00	29.35	0	114	0.00%
2023/02/21	1	28.60	0	0.00	28.55	1	94	1.05%
2023/02/14	1	27.80	0	0.00	27.80	1	97	1.02%
2023/01/05	2	28.65	0	0.00	28.55	2	107	1.86%
2022/12/13	1	28.70	0	0.00	28.65	1	133	0.75%
2022/11/22	0	27.40	0	0.00	27.55	0	148	0.02%
2022/11/21	0.1	27.35	0	0.00	27.35	0.1	149	0.07%
2022/11/16	1	27.85	0	0.00	27.45	1	151	0.66%
2022/08/08	0	0.00	2	30.35	30.35	-2	585	-0.34%
2022/08/05	0	0.00	2	30.65	30.70	-2	584	-0.34%
2022/07/20	0	0.00	1	29.90	30.50	-1	583	-0.17%
2022/07/13	1	28.95	0	0.00	29.15	1	586	0.17%
2022/07/12	0	0.00	1	28.00	28.00	-1	596	-0.17%
2022/06/29	0	0.00	2	34.20	32.25	-2	563	-0.35%
2022/06/28	3	34.97	1	35.50	34.75	2	537	0.37%
2022/06/20	2	33.73	0	0.00	32.95	2	424	0.47%
2022/06/17	2	33.53	2	33.80	34.65	0	399	0.00%
2022/06/16	20	34.48	0	0.00	33.70	20	382	5.23%
2022/06/15	0	0.00	10	33.75	33.75	-10	345	-2.90%
2022/06/14	9	32.19	0	0.00	32.65	9	277	3.24%
2022/06/10	2	31.10	2	31.05	31.15	0	265	0.00%
2022/06/08	0	30.20	0	0.00	30.40	0	262	0.00%
2022/05/31	1	30.95	0	0.00	30.95	1	266	0.38%
2022/04/22	0	0.00	1	31.45	31.75	-1	232	-0.43%
2022/04/13	0	0.00	5	30.04	30.85	-5	207	-2.41%
2022/04/12	5	30.05	0	0.00	29.80	5	200	2.49%
2022/03/30	0	0.00	2	29.70	29.40	-2	174	-1.15%
2022/01/17	1	27.60	0	0.00	27.60	1	220	0.45%
2022/01/11	1	27.25	0	0.00	27.25	1	218	0.46%
2021/12/14	0	0.00	25	28.12	28.25	-25	226	-11.04%
2021/11/30	0	0.00	10	29.00	29.20	-10	240	-4.15%
2021/11/26	1	29.45	0	0.00	29.30	1	232	0.43%
2021/11/23	0	0.00	0	29.50	29.50	0	235	-0.02%
2021/11/02	5	30.14	0	0.00	30.25	5	258	1.94%
2021/11/01	30	30.77	0	0.00	30.70	30	266	11.27%
2021/10/26	0	0.00	1	28.50	28.70	-1	256	-0.39%
2021/10/21	0	0.00	1	29.25	28.70	-1	266	-0.38%
2021/10/20	0	0.00	1	29.05	28.95	-1	269	-0.37%
2021/10/19	0	0.00	1	28.85	28.95	-1	273	-0.37%
2021/10/08	2	28.25	0	0.00	28.35	2	304	0.66%
2021/10/06	1	27.10	0	0.00	27.35	1	319	0.31%
2021/09/30	0.2	28.15	0	0.00	28.05	0.2	350	0.05%
2021/09/27	1	28.90	0	0.00	28.75	1	380	0.26%
2021/09/09	0	0.00	4	27.20	27.15	-4	434	-0.92%
2021/07/13	0	0.00	1	31.15	30.80	-1	1,244	-0.08%
2021/07/02	0	0.00	1	31.30	31.65	-1	2,059	-0.05%
2021/07/01	1	32.40	0	33.10	31.60	1	2,136	0.04%
2021/06/25	1	32.00	0	0.00	31.70	1	2,392	0.04%
2021/06/16	0	0.00	2	32.35	31.80	-2	2,943	-0.07%
2021/06/07	0	0.00	0	33.05	33.00	0	3,039	0.00%
2021/06/01	1	33.50	0	0.00	34.25	1	3,058	0.03%
2021/05/24	2	32.70	0	0.00	31.70	2	3,080	0.06%
2021/05/19	1	31.65	0	0.00	31.70	1	3,111	0.03%
2021/05/18	0	0.00	5	30.05	30.80	-5	3,120	-0.16%
2021/05/17	0	0.00	5	30.20	28.00	-5	3,122	-0.16%
2021/05/03	0	0.00	2	40.00	38.30	-2	3,308	-0.06%
2021/04/29	2	42.08	0	0.00	42.00	2	3,267	0.06%
2021/04/28	0	0.00	1	42.65	42.80	-1	3,251	-0.03%
2021/04/27	0	0.00	0	42.10	41.60	0	3,281	0.00%
2021/04/20	0	0.00	1	42.95	42.90	-1	3,521	-0.03%
2021/04/19	47	44.21	47	44.80	44.00	0	3,533	0.00%
2021/04/16	1	43.85	5	44.50	45.00	-4	3,497	-0.11%
2021/04/15	3	42.70	1	42.90	43.30	2	3,590	0.06%
2021/04/14	6	43.55	1	41.80	43.70	5	3,688	0.14%
2021/04/13	3	43.87	2	43.30	41.85	1	3,509	0.03%
2021/04/09	0	0.00	2	39.95	39.30	-2	3,350	-0.06%
2021/04/08	1	38.75	1	38.70	38.30	0	3,288	0.00%
2021/04/07	5	38.55	6	38.54	38.75	-1	3,243	-0.03%
2021/04/06	1	36.90	6	37.78	38.55	-5	3,209	-0.16%
2021/03/31	1	37.10	0	37.10	36.55	1	3,201	0.03%
2021/03/30	5	36.82	0	0.00	37.10	5	3,470	0.14%
2021/03/26	0	0.00	18.2	35.05	35.30	-18.2	3,628	-0.50%
2021/03/25	20	38.33	0	0.00	35.20	20	3,583	0.56%
2021/03/19	0	0.00	18	34.25	34.25	-18	3,358	-0.54%
2021/03/18	0	0.00	19	33.55	33.60	-19	3,366	-0.56%
2021/03/16	18	33.67	0	0.00	33.10	18	3,645	0.49%
2021/03/15	19	32.94	0	0.00	33.20	19	3,736	0.51%
2021/03/10	0	0.00	15	32.36	32.00	-15	3,845	-0.39%
2021/03/09	16	31.66	1	31.60	32.30	15	3,861	0.39%
2021/03/08	0	0.00	1	31.70	30.65	-1	3,902	-0.03%
2021/03/05	1	31.60	0	0.00	31.30	1	3,932	0.03%
2021/03/03	1	32.25	0	32.00	32.40	1	3,991	0.03%
2021/02/25	0	0.00	1	32.55	32.20	-1	4,157	-0.02%
2021/01/29	0.1	34.15	10	32.10	32.00	-10	4,893	-0.20%
2021/01/28	1	35.10	1	35.15	34.00	0	4,810	0.00%
2021/01/27	1	33.70	0	0.00	33.65	1	4,639	0.02%
2021/01/26	0	0.00	1	32.50	32.55	-1	4,612	-0.02%
2021/01/22	0.1	33.00	0	0.00	32.95	0.1	4,586	0.00%
2021/01/21	19	33.19	19	32.04	31.80	0	4,566	0.00%
2021/01/20	11	33.25	0	0.00	33.40	11	4,528	0.24%
2021/01/19	41	36.56	40	36.90	36.30	1	4,465	0.02%
2021/01/18	0.1	33.00	0	0.00	36.00	0.1	4,198	0.00%
2021/01/08	63	37.08	64	39.56	36.60	-1	3,901	-0.03%
2021/01/07	1	38.50	2	35.63	38.50	-1	3,713	-0.03%
2021/01/06	2	35.83	1	35.55	35.00	1	3,518	0.03%
2021/01/04	0	0.00	1	34.05	34.00	-1	3,338	-0.03%
2020/12/24	0	0.00	1	35.30	36.55	-1	3,082	-0.03%
2020/12/23	21	35.93	21	36.46	35.30	0	2,759	0.00%
2020/12/22	1	33.85	0	0.00	33.30	1	2,559	0.04%
2020/12/21	0	0.00	14	33.75	33.75	-14	2,506	-0.56%
2020/12/18	14	33.75	0	0.00	33.75	14	2,485	0.56%
2020/12/15	3	33.75	3	33.95	33.80	0	2,319	0.00%
2020/12/14	0	0.00	2	34.20	33.80	-2	2,242	-0.09%
2020/12/11	18	33.97	15	34.02	33.80	3	2,210	0.14%
2020/12/10	56	34.12	54	34.41	33.80	2	2,136	0.09%
2020/12/09	0	0.00	1	32.40	33.80	-1	1,884	-0.05%
2020/12/08	1	30.55	2	30.55	30.75	-1	1,775	-0.06%
2020/12/03	2	31.05	0	0.00	31.10	2	1,652	0.12%
2020/11/24	0	0.00	6	32.05	31.60	-6	1,386	-0.43%
2020/11/23	6	32.92	1	31.30	32.00	5	1,325	0.38%
2020/11/20	1	30.70	1	29.55	30.25	0	1,075	0.00%
2020/11/19	10	29.60	10	27.50	29.60	0	603	0.00%
2020/11/18	0	0.00	10	26.95	26.95	-10	476	-2.10%
2020/11/13	1	21.40	0	0.00	21.40	1	344	0.29%
2020/11/12	5	21.07	0	0.00	21.05	5	347	1.44%
2020/11/11	0	0.00	3	21.25	21.05	-3	346	-0.87%
2020/11/06	3	21.00	0	0.00	20.85	3	397	0.75%
2020/10/30	0	0.00	3	20.70	20.60	-3	458	-0.65%
2020/10/29	3	20.85	0	0.00	20.85	3	459	0.65%
2020/10/21	0	0.00	3	21.90	21.65	-3	503	-0.60%
2020/10/16	0	0.00	1	21.75	21.05	-1	527	-0.19%
2020/10/15	3	21.48	0	0.00	21.55	3	534	0.56%
2020/10/13	1	21.50	0	0.00	21.85	1	558	0.18%
2020/10/12	0	0.00	11	22.01	21.95	-11	567	-1.94%
2020/10/07	10	21.50	0	0.00	21.55	10	604	1.65%
2020/10/05	5	20.80	0	0.00	21.35	5	657	0.76%
2020/09/30	0	0.00	1	21.10	21.00	-1	723	-0.14%
2020/09/29	1	20.95	0	0.00	20.75	1	785	0.13%
2020/09/28	0	0.00	1	21.35	21.05	-1	898	-0.11%
2020/09/24	1	21.75	0	0.00	21.00	1	939	0.11%
2020/09/22	1	22.25	1	22.45	22.40	0	930	0.00%
2020/09/18	0	0.00	2	23.13	23.15	-2	924	-0.22%
2020/09/10	1	23.20	2	23.70	22.95	-1	922	-0.11%
2020/09/09	2	23.80	0	0.00	23.90	2	908	0.22%
2020/09/07	0	0.00	16	25.10	25.30	-16	888	-1.80%
2020/09/03	6	25.17	0	0.00	25.00	6	867	0.69%
2020/09/02	10	24.50	0	0.00	24.55	10	838	1.19%
2020/09/01	0	0.00	2	24.10	23.75	-2	830	-0.24%
2020/08/24	0	0.00	1	23.25	23.15	-1	799	-0.13%
2020/08/20	1	23.05	13	22.18	22.10	-12	789	-1.52%
2020/08/19	13	24.10	0	0.00	23.80	13	775	1.68%
2020/08/14	0	0.00	4	25.15	24.50	-4	761	-0.53%
2020/08/13	1	23.70	2	24.20	24.65	-1	736	-0.14%
2020/08/12	1	24.05	0	0.00	23.60	1	722	0.14%
2020/08/11	2	24.13	3	24.63	23.80	-1	711	-0.14%
2020/08/10	0	0.00	1	23.45	24.95	-1	688	-0.15%
2020/08/04	1	23.35	1	23.30	23.30	0	651	0.00%
2020/08/03	0	0.00	1	23.30	23.25	-1	649	-0.15%
2020/07/31	1	23.65	0	0.00	23.60	1	646	0.15%
2020/07/30	2	23.10	1	22.95	24.15	1	637	0.16%
2020/07/29	2	22.78	1	22.90	22.50	1	629	0.16%
2020/07/28	2	22.28	1	21.90	22.20	1	625	0.16%
2020/07/27	2	22.98	2	23.35	22.15	0	617	0.00%
2020/07/23	1	24.25	0	0.00	24.15	1	603	0.17%
2020/07/22	3	24.78	0	0.00	24.70	3	600	0.50%
2020/07/20	0	0.00	10	23.90	23.90	-10	585	-1.71%
2020/07/17	9	23.96	24	23.40	23.55	-15	581	-2.58%
2020/07/16	14	24.76	2	24.35	24.55	12	562	2.13%
2020/07/14	15	25.25	15	25.53	24.70	0	533	0.00%
2020/07/13	0	0.00	1	26.00	25.65	-1	515	-0.19%
2020/07/09	12	27.75	8	26.35	27.85	4	466	0.86%
2020/07/08	3	27.57	0	0.00	27.00	3	401	0.75%
2020/07/07	3	26.05	0	0.00	25.50	3	341	0.88%
2020/07/03	5	21.92	0	0.00	22.45	5	211	2.37%
2020/07/02	1	20.40	1	20.40	20.45	0	187	0.00%
2020/01/13	0	0.00	15	20.81	21.40	-15	494	-3.03%
2020/01/10	15	20.60	0	0.00	20.60	15	492	3.05%
2019/12/25	1	23.20	0	0.00	22.65	1	475	0.21%
2019/12/11	2	19.75	0	0.00	19.85	2	254	0.79%
2019/10/16	0	0.00	0	20.05	20.00	0	450	0.00%
2019/09/10	0	0.00	0.1	19.60	19.25	-0.1	394	-0.03%
2019/04/23	0	0.00	10	17.80	17.80	-10	225	-4.44%
2019/02/26	0	0.00	0	17.45	17.45	0	142	-0.02%
2019/02/25	0	0.00	3	17.15	17.15	-3	135	-2.22%
2018/11/16	2	17.15	2	16.70	16.55	0	190	0.00%
2018/07/19	0	0.00	2	18.15	18.15	-2	409	-0.49%
2018/07/18	2	18.20	0	0.00	18.05	2	415	0.48%
2018/07/17	0	0.00	0.1	17.70	17.75	-0.1	408	-0.04%
2018/07/10	0	0.00	1	17.75	17.65	-1	421	-0.24%
2018/04/26	0	0.00	2	16.45	15.90	-2	1,089	-0.18%
2018/04/23	10	16.60	0	0.00	16.65	10	1,141	0.88%
2018/04/02	0	0.00	3	18.20	18.05	-3	2,199	-0.14%
2018/03/26	130	19.44	130	19.87	19.50	0	2,155	0.00%	大買/大賣/
2018/03/23	0	0.00	1	17.70	19.85	-1	2,014	-0.05%
2018/03/08	0	0.00	6	17.30	17.30	-6	1,965	-0.31%
2018/03/01	0	0.00	1	16.95	17.05	-1	2,206	-0.05%
2018/02/12	1	16.15	0	0.00	15.70	1	2,649	0.04%
2018/02/02	2	18.50	0	0.00	18.55	2	2,832	0.07%
2018/01/31	0	0.00	1	18.80	18.80	-1	2,858	-0.03%
2018/01/30	4	18.53	3	18.47	18.40	1	2,853	0.04%
2018/01/26	0	0.00	1	18.95	18.95	-1	2,857	-0.03%
2018/01/18	2	20.88	0	0.00	20.75	2	3,043	0.07%
2018/01/17	2	21.73	2	21.45	21.20	0	3,042	0.00%
2018/01/15	1	21.30	0	0.00	21.10	1	3,039	0.03%
2018/01/12	1	21.40	2	21.10	21.35	-1	3,036	-0.03%
2018/01/11	1	20.90	0	0.00	20.75	1	3,025	0.03%
2018/01/09	0	0.00	1	21.30	21.40	-1	2,973	-0.03%
2018/01/08	1	21.50	1	21.65	21.15	0	2,942	0.00%
2018/01/05	1	22.35	1	22.50	22.20	0	2,887	0.00%
2018/01/04	4	22.46	22	21.47	22.60	-18	2,809	-0.64%
2018/01/03	2	21.95	1	22.00	21.80	1	2,701	0.04%
2018/01/02	4	21.66	3	21.75	21.50	1	2,574	0.04%