光耀 (3666)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.35
漲跌
▲0.25
漲幅
+0.71%
成交量
205張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	33.90	0	0.00	34.15	1	1,499	0.07%
2024/05/23	12	35.35	3	36.50	34.40	9	1,494	0.60%
2024/05/22	5	37.35	0	0.00	37.35	5	1,471	0.34%
2024/05/17	0	0.00	2	39.00	37.70	-2	1,464	-0.14%
2024/05/16	2	37.00	0	0.00	37.45	2	1,454	0.14%
2024/05/09	6	37.75	0	0.00	37.25	6	1,429	0.42%
2024/05/08	7	38.41	0	0.00	37.85	7	1,422	0.49%
2024/05/07	2	38.70	0	0.00	39.00	2	1,413	0.14%
2024/05/06	7	39.67	0	0.00	39.35	7	1,404	0.50%
2024/05/03	15	40.37	0	0.00	40.20	15	1,393	1.08%
2024/05/02	14	40.60	0	0.00	40.80	14	1,385	1.01%
2024/04/30	48	39.37	1	40.95	39.55	47	1,379	3.41%
2024/04/29	4	38.73	0	0.00	38.65	4	1,385	0.29%
2024/04/24	0	0.00	1	39.05	38.55	-1	1,324	-0.08%
2024/04/19	0	0.00	1	43.85	42.30	-1	1,246	-0.08%
2024/04/17	0	0.00	2	41.25	41.65	-2	1,097	-0.18%
2024/04/15	4	36.74	5	39.45	40.05	-1	983	-0.10%
2024/04/12	10	35.73	3	35.25	36.60	7	883	0.79%
2024/04/03	3	33.20	3	33.30	32.95	0	732	0.00%
2024/04/01	3	29.25	0	0.00	29.75	3	432	0.69%
2024/03/07	0	0.00	6	23.95	24.00	-6	340	-1.76%
2024/01/23	2	26.73	2	26.78	26.85	0	452	0.00%
2024/01/04	2	29.05	2	28.13	27.00	0	437	0.00%
2023/11/23	2	28.88	0	0.00	28.85	2	446	0.45%
2023/10/03	0	0.00	1	28.10	28.45	-1	836	-0.12%
2023/10/02	2	28.85	1	28.80	28.85	1	882	0.11%
2023/09/15	4	27.30	0	0.00	26.90	4	821	0.49%
2023/08/04	1	28.50	1	28.75	27.90	0	791	0.00%
2023/08/01	0	0.00	4	28.05	28.20	-4	801	-0.50%
2023/07/31	2	31.45	2	31.10	29.55	0	790	0.00%
2023/07/27	0	0.00	1	29.30	28.80	-1	742	-0.13%
2023/07/26	4	29.41	3	29.27	29.40	1	706	0.14%
2023/07/12	4	27.70	0	0.00	28.65	4	516	0.77%
2023/07/10	0	0.00	5	28.62	28.85	-5	386	-1.29%
2023/07/07	2	26.25	1	26.20	26.25	1	334	0.30%
2023/07/03	4	24.20	0	0.00	23.80	4	255	1.57%
2023/05/18	0	0.00	5	22.31	22.40	-5	497	-1.01%
2023/04/12	1	25.25	1	24.75	24.15	0	446	0.00%
2023/03/23	0	0.00	5	24.80	24.65	-5	480	-1.04%
2023/03/22	5	25.86	0	0.00	26.05	5	455	1.10%
2023/03/13	1	23.80	1	23.65	23.45	0	347	0.00%
2023/03/10	0	0.00	2	24.30	25.00	-2	330	-0.61%
2023/03/09	2	22.60	0	0.00	23.65	2	244	0.82%
2022/12/28	0	0.00	1	21.20	21.10	-1	244	-0.41%
2022/12/27	4	20.56	3	20.48	20.70	1	183	0.54%
2022/11/10	1	19.90	1	19.10	19.10	0	209	0.00%
2022/10/21	1	18.50	1	18.30	17.65	0	222	0.00%
2022/09/28	1	21.50	1	21.30	19.90	0	286	0.00%
2022/08/25	1	24.35	0	0.00	24.25	1	420	0.24%
2022/08/24	0	0.00	1	24.15	24.05	-1	423	-0.24%
2022/07/29	2	26.50	2	26.75	26.70	0	467	0.00%
2022/07/27	0	0.00	3	25.40	25.30	-3	451	-0.66%
2022/07/20	0	0.00	18	26.29	25.70	-18	442	-4.07%
2022/07/19	21	26.08	3	26.43	26.70	18	433	4.15%
2022/07/04	4	28.85	1	28.85	28.85	3	321	0.93%
2022/06/13	2	29.05	0	0.00	29.30	2	211	0.94%
2022/05/31	0	0.00	38	29.45	28.05	-38	199	-19.09%
2022/05/10	0	0.00	1	24.70	24.85	-1	181	-0.55%
2022/05/09	1	23.75	0	0.00	23.75	1	155	0.64%
2022/03/11	0	0.00	3	27.90	27.90	-3	474	-0.63%
2022/03/09	0	0.00	0.2	27.90	27.85	-0.2	604	-0.03%
2022/02/23	0	0.00	0.1	31.55	31.55	-0.1	687	-0.01%
2022/02/21	0	0.00	0.1	32.50	32.55	-0.1	689	-0.01%
2022/02/18	0	0.00	0.1	33.00	32.80	-0.1	694	-0.01%
2022/02/17	8.2	33.52	2	33.15	33.00	6.2	699	0.89%
2022/02/16	0	0.00	0.2	33.15	33.25	-0.2	698	-0.03%
2022/02/15	0.3	32.80	0	0.00	32.30	0.3	695	0.04%
2022/02/14	0	0.00	0.1	32.05	32.45	-0.1	705	-0.01%
2022/02/10	0	0.00	0.1	33.15	32.75	-0.1	739	-0.01%
2022/02/09	0.3	32.90	1	32.80	33.00	-0.7	778	-0.09%
2022/02/08	1	33.00	0	0.00	33.15	1	789	0.13%
2022/01/25	0	0.00	0.1	30.80	30.40	-0.1	779	-0.01%
2022/01/24	1	32.20	1	32.00	31.25	0	787	0.00%
2022/01/21	0.2	33.15	1	32.80	32.00	-0.8	787	-0.10%
2022/01/20	1	32.90	0	0.00	33.05	1	784	0.13%
2022/01/19	1	33.35	3	33.18	32.90	-2	783	-0.26%
2022/01/18	1	34.00	1	34.55	33.30	0	782	0.00%
2022/01/17	2	34.20	1	34.50	34.25	1	776	0.13%
2022/01/14	5	36.38	2	35.05	34.10	3	771	0.39%
2022/01/13	0	0.00	2	36.55	36.25	-2	715	-0.28%
2022/01/12	3	35.50	50	35.93	35.10	-47	693	-6.78%
2022/01/11	49	34.23	0	0.00	34.90	49	649	7.55%
2021/12/03	0	0.00	41	37.04	36.25	-41	693	-5.92%
2021/12/02	48	34.33	8	36.19	36.85	40	579	6.90%
2021/11/30	1	32.20	0	0.00	32.15	1	527	0.19%
2021/11/17	0	0.00	12	31.70	31.80	-12	500	-2.40%
2021/11/15	5	33.25	5	33.50	33.20	0	492	0.00%
2021/11/10	4	33.20	4	33.60	32.90	0	488	0.00%
2021/11/08	3	31.45	39	31.26	31.25	-36	459	-7.84%
2021/11/05	38	29.43	2	29.98	29.90	36	424	8.48%
2021/10/15	5	25.85	5	26.05	25.30	0	514	0.00%
2021/07/28	1	40.55	0	0.00	39.75	1	918	0.11%
2021/07/19	3	44.00	46	44.09	45.70	-43	899	-4.78%
2021/07/16	43	39.70	0	0.00	42.45	43	828	5.19%
2021/07/01	3	39.58	3	38.20	38.20	0	971	0.00%
2021/06/18	0	0.00	7	43.50	42.85	-7	1,062	-0.66%
2021/06/07	1	44.35	1	43.50	42.80	0	1,294	0.00%
2021/06/03	1	44.60	1	44.50	44.50	0	1,301	0.00%
2021/06/02	3	45.32	1	44.85	44.90	2	1,310	0.15%
2021/05/28	5	46.75	0	0.00	45.65	5	1,307	0.38%
2021/05/27	0	0.00	10	45.90	46.20	-10	1,301	-0.77%
2021/05/25	12	44.38	3	44.40	44.60	9	1,286	0.70%
2021/05/24	11	43.45	20	43.60	43.40	-9	1,289	-0.70%
2021/05/21	18	41.62	1	41.30	42.20	17	1,288	1.32%
2021/05/20	1	42.90	0	0.00	40.35	1	1,324	0.08%
2021/05/18	3	38.03	3	39.60	38.80	0	1,294	0.00%
2021/05/13	20	42.09	0	0.00	41.70	20	1,251	1.60%
2021/05/12	12	40.73	21	38.55	38.65	-9	1,244	-0.72%
2021/05/11	5	45.35	6	41.77	41.60	-1	1,238	-0.08%
2021/05/10	9	46.69	9	46.15	46.20	0	1,256	0.00%
2021/05/04	0	0.00	1	45.80	45.40	-1	1,358	-0.07%
2021/05/03	9	52.44	9	49.72	49.65	0	1,336	0.00%
2021/04/29	0	0.00	25	54.94	54.60	-25	1,343	-1.86%
2021/04/27	5	58.36	5	57.44	57.30	0	1,360	0.00%
2021/04/26	4	56.50	4	57.70	58.10	0	1,366	0.00%
2021/04/23	8	57.58	50	56.61	56.00	-42	1,368	-3.07%
2021/04/22	8	59.45	68	56.35	55.10	-60	1,359	-4.41%
2021/04/21	8	60.18	9	58.40	58.50	-1	1,339	-0.07%
2021/04/20	8	60.13	0	0.00	59.80	8	1,341	0.60%
2021/04/19	0	0.00	2	59.70	59.90	-2	1,347	-0.15%
2021/04/15	10	61.39	0	0.00	61.40	10	1,350	0.74%
2021/04/14	7	66.20	0	0.00	61.20	7	1,364	0.51%
2021/04/13	3	65.80	16	66.28	66.00	-13	1,364	-0.95%
2021/04/12	7	66.43	2	65.55	65.50	5	1,329	0.38%
2021/04/09	0	0.00	53	65.57	65.80	-53	1,323	-4.00%
2021/04/08	6	65.05	2	65.95	65.60	4	1,334	0.30%
2021/04/01	13	66.18	1	67.00	65.30	12	1,315	0.91%
2021/03/31	1	69.10	0	0.00	67.20	1	1,311	0.08%
2021/03/30	10	69.00	0	0.00	67.50	10	1,303	0.77%
2021/03/26	3	62.60	3	63.30	64.00	0	1,281	0.00%
2021/03/24	0.2	63.90	0	0.00	63.20	0.2	1,318	0.02%
2021/03/23	1	65.00	3	63.50	63.00	-2	1,319	-0.15%
2021/03/22	2	67.50	2	68.20	67.20	0	1,308	0.00%
2021/03/18	8	71.71	2	73.10	70.30	6	1,277	0.47%
2021/03/17	7	70.53	7	71.33	74.20	0	1,183	0.00%
2021/03/15	0	0.00	2	65.10	66.50	-2	1,126	-0.18%
2021/03/12	3	63.43	55	63.49	64.90	-52	1,104	-4.71%
2021/03/11	1	63.10	2	60.65	61.60	-1	1,090	-0.09%
2021/03/08	0	0.00	5	60.70	57.90	-5	1,176	-0.43%
2021/03/04	6	65.22	1	65.40	64.40	5	1,251	0.40%
2021/03/03	0	0.00	25	63.88	63.80	-25	1,263	-1.98%
2021/03/02	1	65.40	1	66.40	63.50	0	1,284	0.00%
2021/02/25	0	0.00	4	65.80	65.50	-4	1,331	-0.30%
2021/02/24	26	68.01	1	67.60	64.70	25	1,467	1.70%
2021/02/23	17	66.90	0	0.00	66.00	17	1,567	1.08%
2021/02/22	11	69.61	13	67.31	68.50	-2	1,612	-0.12%
2021/02/19	2	64.10	0	0.00	63.70	2	1,640	0.12%
2021/02/18	11	61.47	0	0.00	61.50	11	1,671	0.66%
2021/02/17	0	0.00	15	62.46	62.60	-15	1,692	-0.89%
2021/02/05	1	59.00	1	59.50	59.20	0	1,740	0.00%
2021/02/04	1	59.00	1	61.00	58.80	0	1,799	0.00%
2021/02/03	1	59.70	1	61.40	59.80	0	1,810	0.00%
2021/02/02	24	60.90	2	62.15	60.30	22	1,814	1.21%
2021/02/01	2	63.05	4	60.63	60.30	-2	1,817	-0.11%
2021/01/29	9	66.86	23	67.07	66.80	-14	1,808	-0.77%
2021/01/28	7	60.43	1	61.40	64.70	6	1,727	0.35%
2021/01/27	80	58.86	0	0.00	58.90	80	1,740	4.60%
2021/01/25	0	0.00	1	59.20	59.60	-1	1,815	-0.06%
2021/01/22	2	59.50	91	59.65	60.30	-89	1,924	-4.62%
2021/01/21	4	59.08	240	58.22	56.00	-236	1,976	-11.94%	大賣/鉅額交易
2021/01/18	0	0.00	2	63.10	68.00	-2	2,153	-0.09%
2021/01/15	0	0.00	0.5	69.38	66.50	-0.5	2,136	-0.02%
2021/01/14	1	68.80	1.1	69.82	69.50	-0.1	2,130	0.00%
2021/01/13	0	0.00	10	71.00	69.00	-10	2,129	-0.47%
2021/01/12	28	68.83	0	0.00	68.90	28	2,119	1.32%
2021/01/11	3	67.70	23	66.77	66.60	-20	2,111	-0.95%
2021/01/07	5	70.32	7	70.67	71.00	-2	2,113	-0.09%
2021/01/06	2	69.20	7	68.96	67.40	-5	2,101	-0.24%
2021/01/04	3	77.37	1	79.60	76.60	2	2,112	0.09%
2020/12/31	34	79.91	5	79.52	79.10	29	2,114	1.37%
2020/12/29	2	78.30	0	0.00	75.00	2	2,137	0.09%
2020/12/28	2	75.50	1	77.50	74.50	1	2,132	0.05%
2020/12/24	6	78.33	0	0.00	79.00	6	2,117	0.28%
2020/12/23	8	78.78	0	0.00	77.80	8	2,122	0.38%
2020/12/22	10	79.32	0	0.00	74.30	10	2,132	0.47%
2020/12/21	21	82.67	0	0.00	81.20	21	2,143	0.98%
2020/12/18	11	81.80	13	83.65	82.30	-2	2,164	-0.09%
2020/12/03	38	82.00	0	0.00	79.20	38	2,710	1.40%
2020/11/30	7	70.90	0	0.00	71.20	7	2,729	0.26%
2020/11/27	27	67.70	1	67.70	67.70	26	2,701	0.96%
2020/11/26	0.1	61.85	0	0.00	61.60	0.1	2,727	0.00%
2020/11/25	0	0.00	2	63.45	60.80	-2	2,780	-0.07%
2020/11/23	13	56.25	11	56.92	60.70	2	2,766	0.07%
2020/11/20	25	52.16	5	54.82	55.20	20	2,651	0.75%
2020/11/18	164	44.06	1	44.25	46.25	163	2,502	6.51%	大買/鉅額交易
2020/11/16	0	0.00	61	41.35	42.00	-61	2,407	-2.53%
2020/11/12	0	0.00	11	39.00	42.00	-11	2,341	-0.47%
2020/11/10	31	38.56	0	0.00	37.90	31	2,308	1.34%
2020/11/06	10	38.40	0	0.00	38.05	10	2,323	0.43%
2020/11/05	69	37.91	0	0.00	38.00	69	2,313	2.98%
2020/11/04	22	37.39	0	0.00	37.10	22	2,295	0.96%
2020/11/03	10	38.50	0	0.00	37.50	10	2,268	0.44%
2020/10/28	1	36.35	60	36.49	34.80	-59	2,048	-2.88%
2020/10/26	60	32.43	0	0.00	32.40	60	1,887	3.18%
2020/10/16	0	0.00	120	32.62	32.70	-120	1,901	-6.31%	大賣/鉅額交易
2020/10/08	0	0.00	20	31.79	32.00	-20	1,792	-1.12%
2020/10/07	0	0.00	20	31.95	32.25	-20	1,779	-1.12%
2020/10/06	10	30.95	0	0.00	32.75	10	1,760	0.57%
2020/10/05	20	29.18	0	0.00	30.20	20	1,745	1.15%
2020/09/28	130	28.71	0	0.00	29.00	130	1,770	7.34%	大買/鉅額交易
2020/09/15	22	31.82	75	30.79	33.90	-53	1,286	-4.12%
2020/09/10	7	29.60	0	0.00	28.50	7	1,065	0.66%
2020/09/04	46	29.45	0	0.00	29.70	46	950	4.84%
2020/09/03	1	30.60	1	30.10	28.00	0	906	0.00%
2020/08/31	4	27.55	10	27.00	28.00	-6	748	-0.80%
2020/08/28	6	25.73	3	25.70	25.70	3	678	0.44%
2020/08/21	1	21.65	1	21.60	21.45	0	560	0.00%
2020/08/13	0	0.00	2	21.75	23.10	-2	448	-0.45%
2020/08/12	0	0.00	1	20.75	21.00	-1	396	-0.25%
2020/08/11	1	20.00	0	0.00	20.75	1	389	0.26%
2020/08/10	3	19.97	0	0.00	20.00	3	366	0.82%
2020/07/09	2	17.13	2	16.93	17.15	0	127	0.00%
2020/03/09	0	0.00	8	15.73	15.90	-8	75	-10.60%
2020/02/24	0	0.00	2	16.40	16.55	-2	86	-2.32%
2020/01/07	10	17.90	0	0.00	17.60	10	128	7.81%
2019/09/05	0	0.00	1	20.50	20.25	-1	194	-0.51%
2019/09/04	1	19.30	0	0.00	19.45	1	128	0.78%
2019/08/23	0	0.00	1	18.15	17.80	-1	79	-1.26%
2019/08/22	1	17.35	0	0.00	17.35	1	67	1.47%
2019/04/08	9	18.80	9	19.55	19.50	0	142	0.00%
2019/04/02	1	16.95	1	15.75	16.20	0	80	0.00%
2019/02/13	1	15.95	1	15.10	15.05	0	62	0.00%
2018/12/27	0	0.00	8	15.34	15.45	-8	76	-10.46%
2018/12/12	4	16.20	0	0.00	16.10	4	87	4.56%
2018/12/07	1	16.25	0	0.00	16.25	1	94	1.06%
2018/12/06	2	16.58	9	16.41	16.40	-7	92	-7.55%
2018/12/04	4	15.65	7	15.79	15.60	-3	89	-3.37%
2018/12/03	8	14.27	1	14.60	14.85	7	84	8.33%
2018/11/08	5	14.52	8	14.43	14.20	-3	88	-3.38%
2018/11/02	3	13.53	0	0.00	13.55	3	96	3.12%
2018/10/17	0	0.00	6	14.00	14.00	-6	99	-6.06%
2018/10/11	6	13.85	0	0.00	13.80	6	96	6.23%
2018/09/25	0	0.00	4	16.30	16.05	-4	95	-4.18%
2018/09/21	4	15.80	0	0.00	15.85	4	93	4.26%
2018/09/20	1	16.55	1	16.40	15.70	0	93	0.00%
2018/09/13	0	0.00	16	15.77	15.95	-16	88	-18.05%
2018/09/10	5	14.65	0	0.00	14.70	5	82	6.04%
2018/09/06	3	16.92	0	0.00	16.95	3	83	3.58%
2018/08/24	0	0.00	1	17.75	17.90	-1	156	-0.64%
2018/08/23	1	17.85	1	18.05	17.85	0	158	0.00%
2018/08/22	1	17.50	0	0.00	17.50	1	160	0.62%
2018/08/15	2	18.03	2	18.20	18.20	0	162	0.00%
2018/08/14	11	18.25	0	0.00	18.55	11	161	6.82%
2018/06/25	0	0.00	1	22.15	22.10	-1	193	-0.52%
2018/06/22	2	22.03	1	22.10	22.15	1	199	0.50%
2018/06/13	3	25.45	2	25.25	23.95	1	304	0.33%
2018/06/12	1	24.30	0	0.00	24.30	1	271	0.37%
2018/06/04	1	23.30	0	0.00	23.00	1	264	0.38%
2018/05/14	0	0.00	2	21.60	22.00	-2	268	-0.75%
2018/03/22	1	26.40	5	26.30	25.30	-4	378	-1.06%
2018/03/21	1	26.70	0	0.00	26.30	1	356	0.28%
2018/03/20	5	25.67	12	25.48	25.70	-7	317	-2.20%
2018/03/15	2	23.60	0	0.00	23.60	2	299	0.67%
2018/02/07	2	22.30	0	0.00	22.45	2	902	0.22%
2018/02/06	0	0.00	3	22.80	22.05	-3	987	-0.30%
2018/02/02	3	24.30	0	0.00	24.20	3	1,192	0.25%
2018/02/01	4	25.10	0	0.00	25.05	4	1,296	0.31%
2018/01/30	1	26.00	11	25.91	25.45	-10	1,308	-0.76%
2018/01/15	3	23.95	0	0.00	24.00	3	1,508	0.20%
2018/01/09	2	23.90	0	0.00	23.95	2	1,606	0.12%
2018/01/04	2	25.35	0	0.00	25.25	2	1,635	0.12%