家登 (3680)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
418.5
漲跌
▲2.5
漲幅
+0.60%
成交量
914張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	424.50	418.50	-1	1,546	-0.06%
2024/05/31	2	415.98	0	0.00	416.00	2	1,547	0.13%
2024/05/24	1	403.00	0.1	405.50	405.50	0.9	1,636	0.05%
2024/05/23	0	0.00	1	413.00	408.50	-1	1,671	-0.06%
2024/05/22	1	416.00	0	0.00	416.50	1	1,786	0.06%
2024/05/15	0	411.00	0	0.00	409.00	0	1,873	0.00%
2024/05/13	0.1	418.86	0	0.00	416.50	0.1	1,948	0.01%
2024/05/10	0	0.00	2	425.00	412.00	-2	1,945	-0.10%
2024/05/09	2	415.00	0	0.00	415.00	2	1,958	0.10%
2024/05/08	0	409.00	2	402.00	407.50	-2	1,963	-0.10%
2024/05/06	2	393.25	0	0.00	392.50	2	1,960	0.10%
2024/04/25	0	433.00	0	0.00	420.00	0	2,090	0.00%
2024/04/24	0	438.50	0	0.00	442.00	0	2,085	0.00%
2024/04/22	1	404.50	1	418.00	404.50	0	2,062	0.00%
2024/04/19	1.1	431.27	0	421.50	419.50	1.1	2,040	0.05%
2024/04/18	1	467.03	0	0.00	464.00	1	1,983	0.05%
2024/04/16	0	0.00	4	456.75	459.50	-4	1,946	-0.21%
2024/04/12	1	479.05	3	483.33	479.00	-2	1,918	-0.10%
2024/04/11	5	463.10	3	467.00	470.50	2	1,866	0.11%
2024/04/10	2.1	448.81	1	449.52	451.00	1.1	1,855	0.06%
2024/04/09	0	477.50	1	473.50	468.00	-1	1,821	-0.05%
2024/04/08	2	469.50	0	0.00	469.00	2	1,789	0.11%
2024/04/02	1	463.52	1	471.00	475.50	0	1,758	0.00%
2024/03/29	3	445.00	3	448.83	434.00	0	1,648	0.00%
2024/03/28	0	0.00	1	440.00	432.50	-1	1,602	-0.06%
2024/03/25	1	430.00	0	0.00	430.50	1	1,585	0.06%
2024/03/22	0	421.00	0	0.00	417.50	0	1,576	0.00%
2024/03/19	0	439.50	0	0.00	444.00	0	1,595	0.00%
2024/03/14	1	400.00	0	0.00	414.00	1	1,559	0.06%
2024/03/08	0	0.00	1	440.50	423.00	-1	1,668	-0.06%
2024/03/07	1	463.50	0	443.00	444.00	1	1,690	0.06%
2024/03/06	1	454.00	0	0.00	454.00	1	1,676	0.06%
2024/03/04	0	461.50	3	463.00	457.00	-3	1,726	-0.17%
2024/03/01	4	459.99	0	0.00	451.50	4	1,699	0.24%
2024/02/27	0.1	445.00	0	0.00	448.50	0.1	1,692	0.01%
2024/02/23	0	0.00	2	469.50	470.00	-2	1,687	-0.12%
2024/02/22	1	429.50	3	432.50	429.00	-2	1,588	-0.13%
2024/02/20	2	427.00	0	0.00	420.00	2	1,569	0.13%
2024/02/19	1	429.50	0	0.00	427.00	1	1,553	0.06%
2024/02/16	1	433.00	1	440.00	433.00	0	1,560	0.00%
2024/02/15	0	0.00	3	435.00	446.00	-3	1,551	-0.19%
2024/02/05	0	0.00	1.1	411.52	411.00	-1.1	1,554	-0.07%
2024/02/02	0	0.00	0.2	407.50	405.00	-0.2	1,543	-0.01%
2024/01/31	0	0.00	6	401.42	402.00	-6	1,566	-0.38%
2024/01/30	1	394.00	0	400.00	402.00	1	1,565	0.06%
2024/01/29	4	386.50	0	0.00	395.50	4	1,569	0.25%
2024/01/26	1.1	386.36	0.1	391.00	386.50	1	1,577	0.06%
2024/01/25	2	401.50	7	395.43	392.50	-5	1,606	-0.31%
2024/01/24	0	0.00	2	394.50	399.00	-2	1,573	-0.13%
2024/01/23	3	406.17	10	401.40	398.00	-7	1,566	-0.45%
2024/01/22	0	0.00	5	388.30	387.00	-5	1,482	-0.34%
2024/01/19	0	0.00	34	377.51	377.50	-34	1,455	-2.34%
2024/01/18	1	372.00	1	368.00	360.50	0	1,431	0.00%
2024/01/17	0	0.00	1	370.50	368.50	-1	1,445	-0.07%
2024/01/16	2	366.00	0	0.00	366.50	2	1,443	0.14%
2024/01/11	0	0.00	1	367.00	368.00	-1	1,502	-0.07%
2024/01/09	1.1	367.45	0	0.00	363.00	1.1	1,514	0.07%
2024/01/04	0	0.00	1	358.00	357.50	-1	1,604	-0.06%
2024/01/03	0	0.00	0.3	366.73	363.00	-0.3	1,654	-0.02%
2023/12/26	2	370.00	0	0.00	367.50	2	1,864	0.11%
2023/12/22	0.4	374.63	0	0.00	374.50	0.4	1,875	0.02%
2023/12/21	0	0.00	0.4	370.00	371.50	-0.4	1,894	-0.02%
2023/12/19	0.3	369.00	0.1	368.42	374.00	0.3	1,915	0.01%
2023/12/18	1.1	369.14	1.3	373.00	374.00	-0.3	1,919	-0.02%
2023/12/15	2	365.00	0	0.00	362.00	2	1,904	0.11%
2023/12/14	0	0.00	2	373.00	368.00	-2	1,895	-0.11%
2023/12/12	7	367.71	0	0.00	367.50	7	1,910	0.37%
2023/12/11	2	372.01	0	0.00	374.50	2	1,895	0.11%
2023/12/08	2	370.50	2.2	372.95	372.50	-0.2	1,899	-0.01%
2023/12/07	3.1	368.08	0	0.00	369.00	3.1	1,869	0.17%
2023/12/06	2	371.00	1	372.00	377.50	1	1,845	0.05%
2023/12/05	6	368.86	1	371.50	372.00	5	1,839	0.27%
2023/12/04	9	380.11	0	0.00	377.00	9	1,877	0.48%
2023/12/01	0	0.00	1	387.50	389.00	-1	1,828	-0.05%
2023/11/30	1	381.00	10	395.00	382.00	-9	1,823	-0.49%
2023/11/29	0	0.00	2	384.50	389.50	-2	1,807	-0.11%
2023/11/27	22	377.23	2	380.25	375.00	20	1,796	1.11%
2023/11/24	2	382.50	0	0.00	383.00	2	1,797	0.11%
2023/11/23	1	391.50	4	392.25	388.00	-3	1,790	-0.17%
2023/11/22	4	375.25	4	382.25	381.00	0	1,739	0.00%
2023/11/21	0	0.00	5	382.00	376.50	-5	1,754	-0.28%
2023/11/20	3	376.33	0	0.00	376.00	3	1,802	0.17%
2023/11/17	0	0.00	2	381.00	381.50	-2	1,915	-0.10%
2023/11/16	2	373.75	0	0.00	374.00	2	1,938	0.10%
2023/11/15	3	374.17	0	0.00	372.00	3	1,981	0.15%
2023/11/14	0	0.00	2	374.00	374.50	-2	2,031	-0.10%
2023/11/13	2	378.50	5	376.40	375.00	-3	2,025	-0.15%
2023/11/09	2	358.00	0	0.00	360.00	2	1,967	0.10%
2023/11/08	2	366.50	0	0.00	366.00	2	1,939	0.10%
2023/11/07	2	370.00	0	0.00	374.00	2	1,921	0.10%
2023/11/06	2	370.75	0	0.00	366.00	2	1,931	0.10%
2023/11/03	4	371.25	6	371.42	373.50	-2	1,932	-0.10%
2023/11/02	3	367.17	1	365.50	367.50	2	1,950	0.10%
2023/10/31	5	339.70	0	0.00	336.00	5	1,939	0.26%
2023/10/27	1	349.50	1	352.00	350.00	0	1,939	0.00%
2023/10/24	2	370.25	0	0.00	374.00	2	1,921	0.10%
2023/10/20	3	367.00	4	365.75	378.00	-1	1,930	-0.05%
2023/10/19	0	0.00	1	367.00	367.50	-1	1,929	-0.05%
2023/10/18	2	373.50	1	363.50	368.50	1	1,946	0.05%
2023/10/17	1	381.00	1	379.00	383.00	0	1,939	0.00%
2023/10/16	1	380.50	0	0.00	376.00	1	1,938	0.05%
2023/10/13	1	389.50	0	0.00	388.50	1	1,938	0.05%
2023/10/12	4	378.38	3	380.67	387.00	1	1,942	0.05%
2023/10/11	3	382.83	3	383.50	382.00	0	1,931	0.00%
2023/10/06	4	379.75	3	379.50	380.50	1	1,902	0.05%
2023/10/05	1	367.50	0	372.00	368.50	1	1,827	0.05%
2023/10/03	1	357.00	0	0.00	356.50	1	1,805	0.06%
2023/09/28	0	0.00	3	342.67	344.00	-3	1,782	-0.17%
2023/09/27	1	340.50	0	0.00	341.00	1	1,785	0.06%
2023/09/26	1	346.00	0	0.00	342.00	1	1,822	0.05%
2023/09/25	0	0.00	4	337.00	338.00	-4	1,817	-0.22%
2023/09/21	2	328.25	0.1	335.00	325.50	1.9	1,820	0.11%
2023/09/19	1	333.00	1	339.00	332.50	0	1,891	0.00%
2023/09/18	3	330.67	3	339.83	330.50	0	1,933	0.00%
2023/09/15	3	337.00	0	0.00	335.00	3	1,948	0.15%
2023/09/14	1	344.50	0	0.00	343.50	1	1,955	0.05%
2023/09/13	1	335.00	4	336.00	336.00	-3	1,974	-0.15%
2023/09/12	4	324.00	0	0.00	322.00	4	1,977	0.20%
2023/09/08	1	352.50	1	342.50	335.50	0	2,020	0.00%
2023/09/07	0	0.00	0.1	341.25	350.00	-0.1	2,044	0.00%
2023/09/06	0.1	331.50	0	0.00	332.00	0.1	2,077	0.00%
2023/09/01	0	0.00	6	347.50	341.50	-6	2,171	-0.28%
2023/08/30	6	358.50	0	0.00	358.00	6	2,179	0.28%
2023/08/24	2	367.50	2	368.00	361.50	0	2,197	0.00%
2023/08/23	0	375.00	1	363.00	376.50	-1	2,163	-0.05%
2023/08/18	2.1	346.86	1	351.00	351.00	1.1	2,124	0.05%
2023/08/04	0.1	332.50	0	0.00	337.00	0.1	2,258	0.00%
2023/08/02	0	345.00	1	348.00	339.50	-1	2,241	-0.04%
2023/07/26	1	350.50	0	0.00	349.00	1	2,203	0.05%
2023/07/24	0.3	365.95	0	0.00	359.50	0.3	2,207	0.01%
2023/07/20	1	379.50	0	0.00	383.00	1	2,192	0.05%
2023/07/17	1	399.00	0	0.00	398.00	1	2,230	0.04%
2023/07/14	1	395.00	0	0.00	393.00	1	2,217	0.05%
2023/07/10	1	407.50	0	0.00	400.00	1	2,297	0.04%
2023/07/07	0	399.00	0	0.00	399.00	0	2,343	0.00%
2023/07/06	0	410.75	0	0.00	405.00	0	2,397	0.00%
2023/07/04	1	420.50	0	0.00	415.50	1	2,445	0.04%
2023/06/30	1	427.50	1	423.04	428.50	0	2,455	0.00%
2023/06/28	0	415.00	0	0.00	417.00	0	2,481	0.00%
2023/06/27	2	426.98	3.1	426.85	416.50	-1	2,485	-0.04%
2023/06/14	1	398.00	2	390.25	387.00	-1	2,577	-0.04%
2023/06/13	3	410.00	5	409.60	396.00	-2	2,585	-0.08%
2023/06/12	1	392.00	5	397.30	399.50	-4	2,588	-0.15%
2023/06/09	4	370.63	0	0.00	377.50	4	2,532	0.16%
2023/06/08	2	363.25	0	0.00	362.00	2	2,484	0.08%
2023/06/07	1	350.00	0	0.00	356.50	1	2,463	0.04%
2023/06/05	1	353.50	0	0.00	353.50	1	2,454	0.04%
2023/05/30	0	0.00	1	363.50	366.50	-1	2,555	-0.04%
2023/05/25	0	0.00	3.1	376.49	380.50	-3.1	2,446	-0.12%
2023/05/24	3	371.00	0.1	372.00	369.00	3	2,388	0.12%
2023/05/23	0.1	369.00	0	0.00	370.50	0.1	2,381	0.00%
2023/05/19	1	380.50	4	377.25	372.00	-3	2,430	-0.12%
2023/05/18	3	378.50	0	0.00	370.50	3	2,412	0.12%
2023/05/17	0	0.00	1	367.50	373.50	-1	2,371	-0.04%
2023/05/10	0.1	338.00	0	0.00	343.00	0.1	2,430	0.00%
2023/04/17	2	357.25	0.2	360.00	349.00	1.9	2,801	0.07%
2023/04/14	1	368.50	1	369.00	365.50	0	2,777	0.00%
2023/04/12	0.1	363.50	0	0.00	362.00	0.1	2,765	0.00%
2023/04/11	0.1	376.75	0	0.00	372.50	0.1	2,734	0.00%
2023/03/23	0	0.00	1	370.00	364.00	-1	2,385	-0.04%
2023/03/21	1	361.00	1	358.00	355.00	0	2,323	0.00%
2023/03/20	1	348.00	1	353.50	349.00	0	2,309	0.00%
2023/03/17	1	332.00	1.6	333.64	338.50	-0.6	2,259	-0.03%
2023/03/15	0	0.00	1	327.00	322.50	-1	2,178	-0.05%
2023/03/14	1	322.50	1	313.00	313.00	0	2,139	0.00%
2023/03/10	0	0.00	1	303.00	307.50	-1	2,141	-0.05%
2023/03/06	1	304.50	7	307.79	316.00	-6	2,103	-0.29%
2023/03/03	0	0.00	3	297.50	295.50	-3	2,017	-0.15%
2023/02/23	1	291.00	0	0.00	291.50	1	1,983	0.05%
2023/02/22	0	0.00	0.2	284.00	284.50	-0.2	1,985	-0.01%
2023/02/20	3	298.00	3	296.00	293.00	0	2,000	0.00%
2023/02/17	2	295.00	0	0.00	297.00	2	2,041	0.10%
2023/02/16	6	288.50	0	0.00	289.50	6	2,009	0.30%
2023/02/14	1	289.00	0	0.00	287.50	1	2,053	0.05%
2023/02/09	1	305.00	4.7	303.91	296.50	-3.7	2,072	-0.18%
2023/02/08	1	295.00	1	289.00	294.50	0	1,958	0.00%
2023/02/02	1	283.50	0	0.00	279.00	1	1,892	0.05%
2023/01/13	2	291.25	2	293.50	279.00	0	1,789	0.00%
2023/01/12	2	279.50	2	278.75	279.50	0	1,627	0.00%
2022/12/30	2	269.00	2	271.75	265.00	0	1,665	0.00%
2022/12/29	0	0.00	1	258.50	263.00	-1	1,635	-0.06%
2022/12/16	0	0.00	2	256.75	257.00	-2	1,815	-0.11%
2022/12/14	0	0.00	1	261.00	262.00	-1	1,833	-0.05%
2022/12/12	0	0.00	2	269.50	257.50	-2	1,866	-0.11%
2022/12/09	7	273.43	2	270.50	270.00	5	1,867	0.27%
2022/12/05	0	0.00	2	270.75	272.50	-2	2,109	-0.09%
2022/12/02	1	254.50	0	0.00	254.50	1	2,135	0.05%
2022/11/22	0	0.00	1	232.50	234.00	-1	2,290	-0.04%
2022/11/16	1	241.00	1	245.50	241.00	0	2,440	0.00%
2022/11/09	1	229.00	1	231.00	229.00	0	2,569	0.00%
2022/11/07	2	216.00	7	223.43	216.00	-5	2,505	-0.20%
2022/11/04	1	217.50	1	216.00	217.00	0	2,503	0.00%
2022/11/03	1	217.00	1	214.00	217.00	0	2,514	0.00%
2022/11/01	1	220.00	0	0.00	216.00	1	2,552	0.04%
2022/10/31	7	219.07	2	218.00	216.50	5	2,552	0.20%
2022/10/26	1	205.00	1	201.00	205.00	0	2,580	0.00%
2022/10/25	1	203.00	1	200.00	203.00	0	2,600	0.00%
2022/10/24	1	200.50	1	206.00	200.50	0	2,685	0.00%
2022/10/21	1	200.50	2	206.25	200.50	-1	2,798	-0.04%
2022/10/20	1.2	205.83	1	212.00	206.50	0.2	2,828	0.01%
2022/10/19	1	216.00	0	0.00	216.00	1	2,811	0.04%
2022/10/17	0	0.00	1	204.00	219.50	-1	2,780	-0.04%
2022/10/04	1	286.00	1	289.00	286.50	0	2,673	0.00%
2022/10/03	0	0.00	1	279.50	277.50	-1	2,641	-0.04%
2022/09/30	1	275.50	0	0.00	282.00	1	2,629	0.04%
2022/09/26	0	0.00	7	272.14	265.50	-7	2,568	-0.27%
2022/09/23	7	278.86	2	284.25	273.50	5	2,557	0.20%
2022/09/15	2	299.75	0	0.00	293.00	2	2,430	0.08%
2022/09/14	0	0.00	1	293.00	294.50	-1	2,375	-0.04%
2022/09/12	0	0.00	1	295.50	298.00	-1	2,245	-0.04%
2022/09/05	1	275.00	0	0.00	270.00	1	1,961	0.05%
2022/09/02	0	0.00	5	274.00	273.00	-5	1,947	-0.26%
2022/09/01	0	0.00	5	293.00	277.00	-5	1,927	-0.26%
2022/08/30	10	287.00	0	0.00	288.00	10	1,859	0.54%
2022/08/26	1	285.00	7	288.43	281.50	-6	1,748	-0.34%
2022/08/25	1	276.00	1	279.00	284.00	0	1,694	0.00%
2022/08/19	8	283.38	0	0.00	267.00	8	1,571	0.51%
2022/08/17	0	0.00	1	258.50	266.00	-1	1,395	-0.07%
2022/08/16	1	250.50	0	0.00	245.00	1	1,283	0.08%
2022/08/03	0	0.00	1	241.50	236.50	-1	1,137	-0.09%
2022/07/18	1	210.00	0	0.00	212.50	1	641	0.16%
2022/07/14	1	186.50	1	192.50	192.50	0	527	0.00%
2022/06/22	1	222.00	0	0.00	218.00	1	509	0.20%
2022/06/21	1	224.50	0	0.00	225.50	1	508	0.20%
2022/06/16	0	0.00	2	245.50	235.00	-2	508	-0.39%
2022/06/08	1	252.00	0	0.00	251.00	1	513	0.19%
2022/06/01	0	0.00	1	259.50	259.00	-1	532	-0.19%
2022/05/27	1	254.50	0	0.00	249.50	1	535	0.19%
2022/04/22	0	0.00	0.1	231.50	230.50	-0.1	594	-0.01%
2022/04/21	0.1	237.00	0	0.00	237.00	0.1	628	0.01%
2022/04/19	0	0.00	0.1	230.00	226.00	-0.1	626	-0.02%
2022/04/18	0.1	209.50	0	0.00	213.50	0.1	619	0.02%
2022/03/16	0	0.00	0.2	240.00	239.00	-0.2	1,001	-0.02%
2022/03/15	1	241.50	0	0.00	236.50	1	1,034	0.10%
2022/03/14	1.1	244.12	0	0.00	245.00	1.1	1,063	0.10%
2022/03/11	3	246.67	0	0.00	245.00	3	1,100	0.27%
2022/03/08	0	0.00	1	251.50	239.50	-1	1,305	-0.08%
2022/03/07	0	0.00	1	251.50	251.00	-1	1,379	-0.07%
2022/03/04	3	261.50	0	0.00	260.00	3	1,438	0.21%
2022/03/02	0	0.00	2	265.00	274.50	-2	1,443	-0.14%
2022/02/25	0	0.00	1	256.00	255.50	-1	1,426	-0.07%
2022/02/23	0	0.00	1	258.50	262.00	-1	1,420	-0.07%
2022/02/22	1	253.00	0	0.00	253.00	1	1,421	0.07%
2022/02/21	1	261.00	0	0.00	261.00	1	1,422	0.07%
2022/02/17	0	0.00	2	265.75	265.50	-2	1,432	-0.14%
2022/02/11	0	0.00	1	267.50	263.00	-1	1,499	-0.07%
2022/02/10	0	0.00	1	268.00	271.50	-1	1,510	-0.07%
2022/01/26	0	0.00	8	252.38	254.50	-8	1,588	-0.50%
2022/01/24	0	0.00	6	261.00	266.00	-6	1,581	-0.38%
2022/01/21	0	0.00	1	269.00	267.00	-1	1,570	-0.06%
2022/01/17	0.2	286.00	6	278.00	288.50	-5.9	1,519	-0.39%
2022/01/12	1	298.50	5	313.40	298.50	-4	1,478	-0.27%
2022/01/04	11	333.73	0	0.00	323.00	11	1,402	0.78%
2022/01/03	23	331.37	13	327.50	334.50	10	1,356	0.74%
2021/12/30	3	328.17	0	0.00	324.00	3	1,318	0.23%
2021/12/16	1	313.50	0	0.00	319.50	1	1,230	0.08%
2021/12/14	2	309.75	0	0.00	306.50	2	1,212	0.16%
2021/12/09	0	0.00	1	312.00	320.00	-1	1,086	-0.09%
2021/12/08	0	0.00	2	316.50	317.50	-2	1,052	-0.19%
2021/12/07	1	310.00	1	323.00	310.00	0	1,017	0.00%
2021/12/06	0	0.00	1	330.00	320.00	-1	978	-0.10%
2021/12/03	0	0.00	1	315.00	318.00	-1	909	-0.11%
2021/12/02	0	0.00	1	301.50	303.00	-1	834	-0.12%
2021/11/26	0	0.00	0	257.50	267.50	0	581	0.00%
2021/11/23	0	253.00	0	0.00	250.00	0	560	0.00%
2021/11/11	1	267.50	1	270.00	263.00	0	544	0.00%
2021/10/08	0	0.00	2	225.50	227.00	-2	593	-0.34%
2021/10/01	1	227.00	0.1	228.00	231.00	0.9	708	0.13%
2021/09/28	0	0.00	1	245.00	238.50	-1	709	-0.14%
2021/09/24	0.1	244.00	0	0.00	247.00	0.1	708	0.01%
2021/09/22	1	209.50	0	0.00	209.00	1	688	0.15%
2021/09/16	1	222.00	0	0.00	223.00	1	682	0.15%
2021/08/31	0	0.00	2	245.00	247.00	-2	771	-0.26%
2021/08/30	0	0.00	1	246.00	244.00	-1	786	-0.13%
2021/08/27	1	240.00	0	0.00	243.50	1	814	0.12%
2021/08/26	3	247.83	0	0.00	240.50	3	822	0.36%
2021/08/20	0	0.00	0.1	233.50	230.00	-0.1	846	-0.01%
2021/08/16	2	235.25	0	0.00	234.00	2	871	0.23%
2021/08/13	1	245.50	0	0.00	244.00	1	872	0.11%
2021/08/11	0	0.00	3.1	258.85	252.50	-3.1	880	-0.35%
2021/08/06	0	0.00	1	275.50	277.50	-1	927	-0.11%
2021/08/02	0.1	271.00	0	0.00	267.00	0.1	1,052	0.00%
2021/07/30	1	271.00	0	0.00	268.00	1	1,068	0.09%
2021/07/29	0	0.00	1	275.50	277.50	-1	1,071	-0.09%
2021/07/23	0	0.00	1	288.00	284.50	-1	1,133	-0.09%
2021/07/22	0.1	290.00	2	290.25	283.50	-2	1,130	-0.17%
2021/07/21	0	0.00	1	293.00	283.50	-1	1,132	-0.09%
2021/07/19	1	290.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	1	300.00	0	0.00	299.00	1	1,145	0.09%
2021/07/15	3	314.67	2.2	308.70	306.50	0.9	1,128	0.08%
2021/07/14	0	0.00	1	302.00	308.00	-1	1,037	-0.10%
2021/07/13	0	0.00	1	285.00	280.00	-1	961	-0.10%
2021/07/09	0.1	264.00	0	0.00	264.00	0.1	979	0.01%
2021/07/05	0	0.00	2	278.00	274.50	-2	1,116	-0.18%
2021/06/22	0.1	283.00	0	0.00	280.00	0.1	1,373	0.00%
2021/06/18	0	0.00	0.1	293.00	293.50	-0.1	1,389	0.00%
2021/06/01	1	270.50	0	0.00	267.00	1	1,488	0.07%
2021/05/24	0	0.00	1	244.50	248.00	-1	1,800	-0.06%
2021/05/17	2	236.25	2	237.50	230.00	0	1,886	0.00%
2021/05/14	1	240.50	0	0.00	234.00	1	1,877	0.05%
2021/05/13	0	0.00	0.1	237.50	236.50	-0.1	1,888	0.00%
2021/05/10	1	288.00	0	0.00	284.50	1	1,965	0.05%
2021/05/07	0.1	306.50	0	0.00	307.50	0.1	1,996	0.00%
2021/05/05	1.1	284.19	0	0.00	284.00	1.1	2,212	0.05%
2021/05/04	2	291.50	1	281.50	284.00	1	2,347	0.04%
2021/05/03	1.1	303.21	1	306.50	303.50	0.1	2,427	0.00%
2021/04/29	4	320.50	0	0.00	318.50	4	2,668	0.15%
2021/04/26	0	0.00	1	322.00	323.00	-1	3,004	-0.03%
2021/04/23	1	321.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	1.1	322.14	8	323.00	319.50	-7	3,169	-0.22%
2021/04/15	0	0.00	2	348.50	354.00	-2	3,267	-0.06%
2021/04/14	0.1	339.00	0	0.00	345.50	0.1	3,306	0.00%
2021/04/13	0	0.00	1	370.00	351.00	-1	3,280	-0.03%
2021/04/12	8	369.50	1	368.00	363.00	7	3,266	0.21%
2021/04/09	2	365.00	0	368.00	360.50	2	3,249	0.06%
2021/04/08	1	365.00	2	363.75	366.00	-1	3,219	-0.03%
2021/04/07	0	0.00	1	374.00	369.50	-1	3,218	-0.03%
2021/04/06	0	0.00	2	346.00	358.00	-2	3,129	-0.06%
2021/04/01	2	337.00	1	342.00	337.50	1	3,075	0.03%
2021/03/30	2	333.75	0	0.00	331.50	2	3,051	0.07%
2021/03/29	4	341.13	3	344.67	335.00	1	3,055	0.03%
2021/03/25	1	318.00	1	320.00	317.50	0	3,007	0.00%
2021/03/24	1	319.00	0	0.00	321.50	1	3,005	0.03%
2021/03/16	1	325.50	0	0.00	324.50	1	3,000	0.03%
2021/03/09	0	304.00	1	300.00	299.00	-1	2,973	-0.03%
2021/03/08	2	327.00	0	0.00	310.00	2	2,958	0.07%
2021/03/04	2	336.00	3	334.00	330.50	-1	2,968	-0.03%
2021/03/03	2	338.96	0	0.00	343.00	2	2,954	0.07%
2021/03/02	0	0.00	2	335.50	335.50	-2	2,932	-0.07%
2021/02/26	2	357.75	1	355.00	352.50	1	2,886	0.03%
2021/02/25	9	365.39	26	367.19	372.50	-17	2,823	-0.60%
2021/02/24	12	355.33	3	349.00	349.50	9	2,691	0.33%
2021/02/23	2	346.50	4	347.25	347.50	-2	2,692	-0.07%
2021/02/19	1	357.00	1	352.00	350.50	0	2,765	0.00%
2021/02/18	7	353.21	3	353.50	355.00	4	2,792	0.14%
2021/02/17	0	0.00	1	346.00	355.50	-1	2,843	-0.04%
2021/02/05	4	335.00	0	0.00	334.00	4	2,829	0.14%
2021/02/04	3	339.00	0	0.00	335.00	3	2,857	0.10%
2021/02/03	1	341.00	2	342.75	340.00	-1	2,890	-0.03%
2021/02/02	6	340.50	5	347.80	345.50	1	2,877	0.03%
2021/02/01	2	340.50	2	331.50	332.00	0	2,876	0.00%
2021/01/29	1	351.00	2	351.00	348.00	-1	2,819	-0.04%
2021/01/28	5	355.50	1	360.00	349.00	4	2,771	0.14%
2021/01/27	2	360.75	2	364.25	371.00	0	2,689	0.00%
2021/01/26	2	358.00	1	377.50	347.50	1	2,561	0.04%
2021/01/25	0	0.00	2	365.00	369.50	-2	2,450	-0.08%
2021/01/22	0	0.00	2	364.00	359.50	-2	2,351	-0.09%
2021/01/21	2	328.00	0	0.00	338.50	2	2,105	0.09%
2021/01/15	2	300.00	7	296.86	283.00	-5	1,686	-0.30%
2021/01/14	0	0.00	2	286.75	283.00	-2	1,596	-0.13%
2021/01/13	4	287.75	0	0.00	291.50	4	1,571	0.25%
2021/01/12	1	278.00	0	0.00	278.00	1	1,540	0.06%
2021/01/08	4	279.63	0	0.00	282.50	4	1,557	0.26%
2021/01/07	0	0.00	4	290.00	286.00	-4	1,527	-0.26%
2021/01/04	2	278.00	0	0.00	276.50	2	1,514	0.13%
2020/12/30	2	272.00	0	0.00	271.50	2	1,574	0.13%
2020/12/22	1	258.00	0	0.00	253.50	1	1,942	0.05%
2020/12/21	0	0.00	1	264.00	260.50	-1	1,960	-0.05%
2020/12/14	0	0.00	1	268.50	273.00	-1	2,060	-0.05%
2020/11/26	1	287.50	0	0.00	288.50	1	2,367	0.04%
2020/11/23	1	291.00	0	0.00	289.00	1	2,464	0.04%
2020/11/17	5	293.60	5	287.90	289.00	0	2,517	0.00%
2020/11/16	4	297.13	3	297.00	296.50	1	2,518	0.04%
2020/11/10	1	282.00	0	0.00	273.50	1	2,386	0.04%
2020/10/23	0	0.00	1	270.00	271.00	-1	2,681	-0.04%
2020/10/22	1	269.00	0	0.00	267.00	1	2,764	0.04%
2020/10/21	1	274.00	0	0.00	273.00	1	2,826	0.04%
2020/10/20	0	0.00	1	277.00	278.50	-1	2,871	-0.03%
2020/10/19	1	273.50	0	0.00	274.00	1	2,935	0.03%
2020/10/16	2	287.75	1	290.00	282.50	1	2,915	0.03%
2020/10/12	0	0.00	1	296.50	295.50	-1	2,838	-0.04%
2020/10/08	2	292.25	2	293.25	295.00	0	2,806	0.00%
2020/10/07	0	0.00	1	290.50	293.00	-1	2,766	-0.04%
2020/10/06	1	292.50	1	287.50	288.00	0	2,727	0.00%
2020/09/30	0	0.00	1	279.00	281.00	-1	2,570	-0.04%
2020/09/29	3	276.83	2	281.00	271.00	1	2,618	0.04%
2020/09/28	1	268.00	3	266.83	268.00	-2	2,618	-0.08%
2020/09/25	1	264.00	0	0.00	255.00	1	2,709	0.04%
2020/09/24	1	263.00	1	265.00	261.50	0	2,698	0.00%
2020/09/21	2	274.00	3	276.83	273.50	-1	2,675	-0.04%
2020/09/18	2	270.25	2	271.25	272.00	0	2,640	0.00%
2020/09/16	1	271.00	1	268.00	269.50	0	2,598	0.00%
2020/09/15	2	274.00	2	270.00	268.00	0	2,574	0.00%
2020/09/14	1	269.00	1.1	269.57	269.00	-0.1	2,543	0.00%
2020/09/11	0	0.00	1	252.00	266.00	-1	2,468	-0.04%
2020/08/27	1	278.00	2	275.75	268.00	-1	2,733	-0.04%
2020/08/26	3	276.83	0	0.00	275.00	3	2,689	0.11%
2020/08/25	0	0.00	1	259.00	260.00	-1	2,632	-0.04%
2020/08/24	0	0.00	3	251.33	256.00	-3	2,619	-0.11%
2020/08/21	2	242.25	0	0.00	242.00	2	2,628	0.08%
2020/08/17	0	0.00	0	267.00	264.00	0	3,182	0.00%
2020/08/10	0	0.00	1	275.00	282.00	-1	3,755	-0.03%
2020/08/07	0	0.00	1	302.50	300.00	-1	3,758	-0.03%
2020/08/06	1	303.00	0	0.00	303.00	1	3,880	0.03%
2020/08/03	0	0.00	1	290.50	284.50	-1	3,962	-0.03%
2020/07/31	1	287.50	1	290.50	285.50	0	4,088	0.00%
2020/07/30	1	278.00	0	0.00	282.00	1	4,254	0.02%
2020/07/29	1	277.00	0	0.00	282.50	1	4,449	0.02%
2020/07/28	2	292.50	0	0.00	271.00	2	4,646	0.04%
2020/07/27	2	312.00	2	315.75	301.00	0	4,700	0.00%
2020/07/24	1	304.00	1	300.50	298.00	0	4,667	0.00%
2020/07/23	1	308.00	1	296.00	299.00	0	4,633	0.00%
2020/07/15	0	0.00	1	277.00	277.00	-1	4,803	-0.02%
2020/07/09	0	0.00	1	330.00	310.00	-1	5,157	-0.02%
2020/07/08	0	0.00	3	320.33	330.00	-3	5,272	-0.06%
2020/07/07	2	314.50	0	0.00	311.00	2	5,184	0.04%
2020/07/06	2	310.00	0	0.00	323.00	2	5,152	0.04%
2020/06/29	0	0.00	1	242.00	237.00	-1	5,215	-0.02%
2020/06/18	0	0.00	3	237.50	238.00	-3	5,444	-0.06%
2020/06/17	3	237.67	0	0.00	232.00	3	5,453	0.06%
2020/06/12	2	226.50	2	222.50	231.00	0	5,460	0.00%
2020/06/10	2	237.75	1	227.00	233.00	1	5,336	0.02%
2020/06/04	0	0.00	1	222.00	223.00	-1	5,219	-0.02%
2020/06/03	2	210.00	0	0.00	222.00	2	5,212	0.04%
2020/06/02	1	213.00	1	215.50	213.50	0	5,201	0.00%
2020/06/01	2	212.75	0	0.00	212.50	2	5,192	0.04%
2020/05/29	1	206.00	2	215.25	217.00	-1	5,174	-0.02%
2020/05/28	2	213.75	1	213.50	213.50	1	5,173	0.02%
2020/05/27	3	226.50	3	227.17	228.50	0	5,145	0.00%
2020/05/26	5	227.50	4	230.50	225.00	1	5,108	0.02%
2020/05/25	2	229.50	2	227.75	225.50	0	5,034	0.00%
2020/05/22	5	223.90	11	221.64	229.00	-6	4,861	-0.12%
2020/05/21	1	193.50	11	207.73	210.00	-10	4,572	-0.22%
2020/05/20	8	184.75	2	188.50	191.00	6	4,323	0.14%
2020/05/18	1	171.50	1	174.00	176.50	0	4,334	0.00%
2020/05/15	2	179.50	1	181.50	183.00	1	4,254	0.02%
2020/05/13	1	186.50	0	0.00	184.00	1	4,115	0.02%
2020/05/12	0	0.00	1	189.50	192.50	-1	3,985	-0.03%
2020/05/08	0	0.00	1	192.00	187.00	-1	3,847	-0.03%
2020/05/07	2	186.75	4	188.25	187.00	-2	3,738	-0.05%
2020/05/05	3	179.17	1	183.50	176.50	2	3,427	0.06%
2020/05/04	1	175.00	1	177.50	176.50	0	3,219	0.00%
2020/04/30	1	166.50	0	0.00	166.50	1	2,986	0.03%
2020/04/28	9	151.50	0	0.00	150.50	9	2,871	0.31%
2020/04/24	0	0.00	1	145.50	148.00	-1	2,834	-0.04%
2020/04/23	0	0.00	9	149.50	145.50	-9	2,830	-0.32%
2020/04/21	2	145.00	0	0.00	142.00	2	2,762	0.07%
2020/04/17	1	157.50	1	159.00	151.00	0	2,689	0.00%
2020/04/16	2	136.75	2	138.25	145.00	0	2,635	0.00%
2020/04/15	1	137.00	2	137.50	138.00	-1	2,560	-0.04%
2020/04/13	1	141.50	0	0.00	136.00	1	2,538	0.04%
2020/04/08	0	0.00	5	134.00	138.50	-5	2,350	-0.21%
2020/04/07	5	133.00	0	0.00	132.50	5	2,303	0.22%
2020/03/31	11	128.82	12	133.79	128.50	-1	2,182	-0.05%
2020/03/30	2	129.50	1	129.50	130.50	1	2,113	0.05%
2020/03/27	2	133.00	3	131.00	129.00	-1	2,078	-0.05%
2020/03/26	1	119.50	0	0.00	127.50	1	2,020	0.05%
2020/03/19	1	98.20	2	96.50	89.10	-1	1,915	-0.05%
2020/03/06	0	0.00	1	172.50	173.50	-1	2,205	-0.05%
2020/03/03	1	171.00	0	0.00	168.00	1	2,624	0.04%
2020/02/27	1	179.50	0	0.00	170.50	1	2,834	0.04%
2020/02/21	6	180.00	0	0.00	179.00	6	2,993	0.20%
2020/02/20	3	183.00	3	183.50	182.00	0	2,937	0.00%
2020/02/19	1	170.50	7	172.36	172.50	-6	2,758	-0.22%
2020/02/18	1	169.00	0	0.00	169.00	1	2,769	0.04%
2020/02/17	1	170.50	2	173.00	173.00	-1	2,811	-0.04%
2020/02/14	1	171.50	1	173.00	171.50	0	2,819	0.00%
2020/02/13	6	169.25	0	0.00	169.00	6	2,834	0.21%
2020/02/10	1	166.50	2	168.50	169.00	-1	2,945	-0.03%
2020/02/07	1	170.50	0	0.00	167.00	1	3,028	0.03%
2020/02/05	1	173.00	0	0.00	171.50	1	3,068	0.03%
2020/01/31	2	166.50	2	171.50	172.00	0	3,176	0.00%
2020/01/30	3	164.33	2	166.25	163.50	1	3,245	0.03%
2020/01/09	1	191.00	1	192.50	193.00	0	3,722	0.00%
2020/01/08	1	184.00	1	188.00	186.50	0	3,796	0.00%
2020/01/07	5	187.50	5	188.00	188.00	0	3,851	0.00%
2019/12/20	0	0.00	1	178.00	178.00	-1	4,741	-0.02%
2019/12/19	1	200.50	0	0.00	197.50	1	4,846	0.02%
2019/12/17	1	188.00	0	0.00	189.00	1	5,156	0.02%
2019/12/16	0	0.00	1	187.00	188.00	-1	5,306	-0.02%
2019/12/09	0	0.00	1	176.00	175.50	-1	5,285	-0.02%
2019/12/05	2	178.25	1	181.00	176.00	1	5,291	0.02%
2019/12/04	2	175.00	1	176.50	175.00	1	5,227	0.02%
2019/12/03	2	185.00	1	175.00	182.00	1	5,150	0.02%
2019/11/29	1	150.00	1	152.50	157.50	0	4,653	0.00%
2019/11/26	19	150.55	17	147.97	146.00	2	4,360	0.05%
2019/11/25	2	135.50	6	138.08	146.00	-4	4,176	-0.10%
2019/11/22	1	133.00	2	133.50	133.00	-1	4,042	-0.02%
2019/11/21	0	0.00	1	125.50	127.00	-1	3,954	-0.03%
2019/11/20	0	0.00	1	125.00	126.00	-1	3,956	-0.03%
2019/11/18	0	0.00	1	128.50	128.00	-1	3,984	-0.03%
2019/11/14	2	128.75	1	129.00	129.50	1	3,978	0.03%
2019/11/13	2	126.75	2	123.75	126.50	0	3,968	0.00%
2019/11/11	2	120.25	1	122.00	120.00	1	4,025	0.02%
2019/11/08	1	116.50	2	118.75	124.00	-1	4,039	-0.02%
2019/11/06	1	128.00	0	0.00	127.50	1	4,074	0.02%
2019/11/05	1	122.50	0	0.00	123.00	1	4,067	0.02%
2019/10/31	11	126.95	9	131.61	125.00	2	4,083	0.05%
2019/10/30	16	129.63	17	124.94	130.00	-1	4,053	-0.02%
2019/10/29	5	129.10	8	128.00	120.50	-3	3,986	-0.08%
2019/10/28	5	131.90	5	133.50	131.00	0	3,952	0.00%
2019/10/25	7	131.43	7	133.07	131.00	0	3,966	0.00%
2019/10/24	27	133.78	29	132.76	134.00	-2	3,926	-0.05%
2019/10/23	9	127.06	11	128.09	128.50	-2	3,818	-0.05%
2019/10/22	10	127.30	10	127.35	127.00	0	3,793	0.00%
2019/10/21	9	126.44	7	125.57	127.00	2	3,737	0.05%
2019/10/18	9	124.39	8	123.06	123.50	1	3,656	0.03%
2019/10/17	2	115.50	2	116.75	117.00	0	3,541	0.00%
2019/10/16	8	113.38	7	115.14	116.00	1	3,540	0.03%
2019/10/15	9	112.39	8	113.25	111.00	1	3,440	0.03%
2019/10/14	1	113.00	1	115.50	110.50	0	3,380	0.00%
2019/10/09	6	111.08	2	113.50	112.50	4	3,332	0.12%
2019/10/08	0	0.00	1	111.00	112.50	-1	3,122	-0.03%
2019/10/07	2	99.90	2	101.50	102.50	0	3,042	0.00%
2019/10/04	0	0.00	2	99.35	100.00	-2	3,010	-0.07%
2019/10/03	3	98.63	1	101.00	97.80	2	2,971	0.07%
2019/10/02	0	0.00	1	99.20	98.90	-1	2,863	-0.03%
2019/09/27	0	0.00	1	93.60	97.20	-1	2,752	-0.04%
2019/09/26	2	98.10	3	95.23	95.50	-1	2,694	-0.04%
2019/09/25	1	96.00	0	0.00	96.30	1	2,610	0.04%
2019/09/24	1	100.50	0	0.00	98.00	1	2,551	0.04%
2019/09/23	1	98.30	1	100.00	96.20	0	2,445	0.00%
2019/09/20	2	93.65	1	94.40	95.50	1	2,249	0.04%
2019/09/19	3	85.77	4	85.85	86.90	-1	2,077	-0.05%
2019/09/18	1	79.00	2	76.40	79.00	-1	1,908	-0.05%
2019/08/27	2	74.00	0	0.00	74.00	2	1,705	0.12%
2019/08/14	0	0.00	1	74.60	75.40	-1	1,442	-0.07%
2019/08/13	1	73.00	0	0.00	71.50	1	1,389	0.07%
2019/08/08	24	75.45	23	76.23	75.90	1	1,287	0.08%
2019/08/05	11	67.97	11	69.63	67.70	0	1,039	0.00%
2019/08/02	19	68.89	19.4	69.03	69.00	-0.4	1,008	-0.03%
2019/08/01	17	69.10	17	68.31	69.10	0	985	0.00%
2019/07/31	8	67.30	8	67.25	67.30	0	939	0.00%
2019/07/30	29	65.78	29	67.78	66.50	0	917	0.00%
2019/07/29	18.4	65.67	18	61.62	65.90	0.4	848	0.04%
2019/07/26	5	60.10	5	60.28	60.10	0	803	0.00%
2019/07/25	5	59.30	5	60.08	59.90	0	801	0.00%
2019/07/24	0	0.00	3	58.30	59.40	-3	776	-0.39%
2019/07/23	14	58.62	14	59.28	57.90	0	779	0.00%
2019/07/22	2	57.80	2	58.50	58.50	0	750	0.00%
2019/07/19	8	58.41	5	58.66	57.60	3	716	0.42%
2019/07/15	3	48.47	3	49.48	51.60	0	528	0.00%
2019/07/12	1	49.00	1	49.65	49.70	0	523	0.00%
2019/07/11	2	48.05	2	48.90	48.80	0	464	0.00%
2018/12/11	0	0.00	15	34.23	33.80	-15	102	-14.62%
2018/12/10	15	34.00	0	0.00	33.80	15	95	15.75%
2018/07/23	8	37.04	8	37.43	37.45	0	195	0.00%
2018/04/02	0	0.00	10	38.70	39.85	-10	283	-3.53%
2018/03/12	10	37.55	0	0.00	37.40	10	428	2.34%
2018/01/22	0	0.00	10	40.75	40.80	-10	805	-1.24%
2018/01/17	0	0.00	5	38.80	39.25	-5	777	-0.64%