湧德 (3689)-第一金-嘉義券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
76.5
漲跌
▲3.2
漲幅
+4.37%
成交量
10,585張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	77.15	6	76.53	76.50	-4	6,969	-0.06%
2024/05/16	5	76.30	1	74.80	73.30	4	6,831	0.06%
2024/05/15	5	70.60	6	75.92	75.00	-1	6,780	-0.01%
2024/05/14	1	69.60	1	69.20	69.30	0	6,599	0.00%
2024/05/13	2	71.00	0	0.00	70.20	2	6,581	0.03%
2024/05/10	6	72.15	6	72.30	72.30	0	6,561	0.00%
2024/05/09	2	72.75	0	0.00	72.40	2	6,457	0.03%
2024/05/08	0	0.00	2	68.00	68.90	-2	6,256	-0.03%
2024/05/06	0	0.00	1	63.00	62.50	-1	6,192	-0.02%
2024/05/02	1	62.50	0	0.00	62.70	1	6,175	0.02%
2024/04/30	5	64.00	5	63.40	63.40	0	6,178	0.00%
2024/04/23	2	61.75	0	0.00	61.20	2	6,124	0.03%
2024/04/16	0	0.00	2	64.65	64.00	-2	5,993	-0.03%
2024/04/15	0	0.00	1	66.60	66.50	-1	5,980	-0.02%
2024/04/10	0	0.00	3	71.10	70.20	-3	5,960	-0.05%
2024/04/08	0	0.00	6	72.00	71.90	-6	5,914	-0.10%
2024/04/03	1	74.10	0	0.00	73.60	1	5,870	0.02%
2024/04/02	2	74.95	3	75.83	74.90	-1	5,860	-0.02%
2024/04/01	5	79.04	6	79.15	78.40	-1	5,782	-0.02%
2024/03/26	14	75.89	0	0.00	74.40	14	5,490	0.25%
2024/03/22	2	77.55	0	0.00	77.10	2	5,312	0.04%
2024/03/20	3	76.40	0	0.00	75.00	3	5,228	0.06%
2024/03/19	1	76.30	1	76.70	75.80	0	5,188	0.00%
2024/03/15	2	76.15	0	0.00	71.30	2	5,043	0.04%
2024/03/14	0	0.00	4	76.80	75.90	-4	4,935	-0.08%
2024/03/13	2	76.95	0	0.00	78.00	2	4,883	0.04%
2024/03/11	3	78.57	3	77.10	77.10	0	4,694	0.00%
2024/03/08	3	78.13	1	80.60	78.00	2	4,547	0.04%
2024/03/07	3	85.67	2	82.66	81.70	1	4,256	0.02%
2024/03/06	8	87.17	5	87.66	88.50	3	3,827	0.08%
2024/03/05	4	77.53	2	78.10	84.30	2	3,234	0.06%
2024/03/04	1	79.40	0	0.00	76.70	1	2,976	0.03%
2024/02/27	1	74.80	24	72.83	76.70	-23	2,399	-0.96%
2024/02/26	1	74.70	14	75.45	73.60	-13	2,114	-0.61%
2024/02/23	1	74.10	11	72.07	75.40	-10	1,794	-0.56%
2024/02/22	33	63.53	12.1	66.66	68.60	21	1,517	1.38%
2024/02/21	2	62.80	25	61.12	64.70	-23	1,147	-2.00%
2024/02/20	13	59.36	15	59.43	58.90	-2	1,027	-0.19%
2024/02/19	10	59.70	21	59.31	59.20	-11	1,043	-1.05%
2024/02/05	1	55.60	0	0.00	55.90	1	1,130	0.09%
2024/01/30	0	0.00	10	57.20	56.70	-10	1,172	-0.85%
2024/01/29	0	0.00	10	56.70	57.20	-10	1,184	-0.84%
2024/01/26	0	0.00	10	56.70	56.70	-10	1,206	-0.83%
2024/01/24	0	0.00	10	57.10	56.80	-10	1,220	-0.82%
2024/01/22	0	0.00	1	56.00	56.30	-1	1,220	-0.08%
2024/01/10	1	54.60	0	0.00	54.90	1	1,253	0.08%
2024/01/09	30	55.00	0	0.00	54.80	30	1,266	2.37%
2024/01/08	0	0.00	2	54.80	55.00	-2	1,267	-0.16%
2024/01/04	2	57.40	0	0.00	57.30	2	1,256	0.16%
2024/01/03	1	57.20	0	0.00	57.30	1	1,270	0.08%
2024/01/02	0	0.00	1	57.30	57.40	-1	1,282	-0.08%
2023/12/28	0	0.00	10	57.80	56.80	-10	1,305	-0.77%
2023/12/22	30	56.20	0	0.00	55.60	30	1,340	2.24%
2023/12/18	0	0.00	1	56.50	56.40	-1	1,425	-0.07%
2023/12/15	1	56.70	0	0.00	56.70	1	1,464	0.07%
2023/12/11	1	57.30	0	0.00	56.50	1	1,541	0.06%
2023/12/07	30	57.20	2	56.80	56.70	28	1,554	1.80%
2023/11/29	0	0.00	6	62.90	61.60	-6	1,526	-0.39%
2023/11/28	1	61.70	2	61.95	62.00	-1	1,463	-0.07%
2023/11/17	0	0.00	11	59.51	58.60	-11	1,832	-0.60%
2023/11/16	0	0.00	10	60.60	59.30	-10	1,982	-0.50%
2023/11/15	0	0.00	11	60.14	60.60	-11	2,149	-0.51%
2023/11/14	2	58.80	13	59.58	60.00	-11	2,358	-0.47%
2023/11/10	0	0.00	10	55.60	55.00	-10	2,979	-0.34%
2023/11/07	30	53.60	0	0.00	54.40	30	3,120	0.96%
2023/11/02	0	0.00	1	52.80	52.80	-1	3,352	-0.03%
2023/11/01	0	0.00	10	51.00	51.50	-10	3,570	-0.28%
2023/10/31	0	0.00	10	51.10	50.10	-10	3,683	-0.27%
2023/10/30	0	0.00	10	51.00	51.00	-10	3,769	-0.27%
2023/10/25	0	0.00	10	51.00	51.10	-10	4,110	-0.24%
2023/10/24	40	49.85	0	0.00	50.40	40	4,195	0.95%
2023/10/03	32	57.19	3	57.00	56.80	29	5,491	0.53%
2023/09/22	1	60.40	0	0.00	60.40	1	5,652	0.02%
2023/09/21	2	62.30	2	60.50	61.30	0	5,635	0.00%
2023/09/20	0	0.00	1	62.40	62.50	-1	5,571	-0.02%
2023/09/19	0.1	63.20	0	0.00	61.20	0.1	5,537	0.00%
2023/09/14	0	0.00	1	61.00	60.90	-1	5,444	-0.02%
2023/09/13	5	59.10	0	0.00	59.00	5	5,426	0.09%
2023/09/11	0	0.00	5	58.20	58.60	-5	5,409	-0.09%
2023/09/05	0	0.00	1	60.80	60.80	-1	5,319	-0.02%
2023/08/31	0	0.00	1	60.30	60.90	-1	5,270	-0.02%
2023/08/30	0	0.00	2	60.50	60.70	-2	5,260	-0.04%
2023/08/24	11	59.64	8	59.81	59.70	3	5,084	0.06%
2023/08/23	30	61.41	10	61.42	60.30	20	4,948	0.40%
2023/08/22	10	66.94	3	67.60	67.00	7	4,756	0.15%
2023/08/21	7	67.59	8	67.61	67.60	-1	4,585	-0.02%
2023/08/18	9	68.01	13	70.18	65.00	-4	4,392	-0.09%
2023/08/17	18	68.49	17	69.22	72.20	1	4,131	0.02%
2023/08/16	14	63.16	19	64.14	68.00	-5	3,691	-0.14%
2023/08/14	0	0.00	1	61.20	60.40	-1	3,345	-0.03%
2023/08/11	0	0.00	1	60.20	60.60	-1	3,299	-0.03%
2023/08/10	6	60.92	11	61.85	61.00	-5	3,239	-0.15%
2023/08/09	1	61.80	7	61.79	60.00	-6	3,136	-0.19%
2023/08/08	1	60.70	0	0.00	61.40	1	3,071	0.03%
2023/08/07	11	64.70	32	64.23	64.60	-21	2,971	-0.71%
2023/08/04	2	60.50	8	61.55	62.40	-6	2,740	-0.22%
2023/08/02	1	57.70	4	59.00	56.80	-3	2,630	-0.11%
2023/08/01	20	61.98	12	61.85	60.30	8	2,560	0.31%
2023/07/31	18	65.81	55	66.71	65.60	-37	2,500	-1.48%
2023/07/28	12	63.68	4	63.95	64.00	8	2,337	0.34%
2023/07/27	32	62.21	2	62.40	62.60	30	2,218	1.35%
2023/07/26	48	62.97	5	62.50	60.10	43	2,129	2.02%
2023/07/25	3	61.60	5	59.90	62.00	-2	1,853	-0.11%
2023/07/24	9	57.66	5	56.78	58.00	4	1,536	0.26%
2023/07/21	2	54.10	0	0.00	54.60	2	1,357	0.15%
2023/07/20	1	49.85	0	0.00	50.10	1	1,242	0.08%
2023/07/19	0	0.00	6	48.48	48.20	-6	1,211	-0.50%
2023/07/17	3	53.50	0	0.00	54.80	3	1,033	0.29%
2023/07/10	10	49.90	10	49.12	49.40	0	771	0.00%
2023/07/07	0	0.00	4	48.45	49.45	-4	711	-0.56%
2023/04/26	0	0.00	2	37.70	37.85	-2	371	-0.54%
2023/04/24	2	37.20	0	0.00	37.85	2	363	0.55%
2023/04/18	0	0.00	1	39.10	39.15	-1	348	-0.29%
2023/04/17	0	0.00	4	38.95	38.90	-4	343	-1.16%
2023/03/29	4	37.20	0	0.00	37.30	4	290	1.38%
2023/03/10	1	35.80	0	0.00	35.85	1	270	0.37%
2023/02/16	0	0.00	4	34.75	34.70	-4	213	-1.87%
2023/02/09	0	0.00	1	33.80	33.75	-1	216	-0.46%
2023/01/30	0	0.00	2	32.90	32.85	-2	211	-0.94%
2023/01/16	0	0.00	1	32.85	32.35	-1	212	-0.47%
2023/01/12	1	32.40	0	0.00	32.55	1	214	0.47%
2023/01/05	2	32.55	0	0.00	32.40	2	229	0.87%
2022/12/23	1	32.70	0	0.00	33.10	1	244	0.41%
2022/12/21	4	32.45	0	0.00	32.50	4	250	1.60%
2022/12/08	0	0.00	3	33.67	34.55	-3	228	-1.32%
2022/11/14	1	31.25	0	0.00	31.40	1	258	0.39%
2022/07/18	0	0.00	3	36.12	36.05	-3	713	-0.42%
2022/07/15	4	37.53	1	37.65	37.70	3	716	0.42%
2022/06/08	5	45.68	5	45.35	45.35	0	941	0.00%
2022/05/19	0	0.00	4	44.00	44.55	-4	2,053	-0.19%
2022/04/11	1	48.80	3	48.90	47.85	-2	3,068	-0.07%
2022/04/08	1	48.30	0	0.00	48.25	1	3,088	0.03%
2022/04/07	5	50.10	5	50.16	48.15	0	3,093	0.00%
2022/04/06	1	46.90	1	47.95	49.95	0	3,086	0.00%
2022/03/25	0	0.00	1	46.05	45.55	-1	4,396	-0.02%
2022/03/21	1	44.95	0	0.00	44.95	1	4,424	0.02%
2022/03/10	0	0.00	1	45.80	45.45	-1	4,719	-0.02%
2022/03/09	1	45.50	0	0.00	44.30	1	4,746	0.02%
2022/03/03	1	51.00	1	50.40	50.20	0	4,606	0.00%
2022/03/02	0	0.00	1	50.10	50.60	-1	4,654	-0.02%
2022/03/01	1	51.50	1	51.10	51.10	0	4,617	0.00%
2022/02/25	1	50.50	2	51.85	51.10	-1	4,537	-0.02%
2022/02/24	5	49.44	1	49.40	49.00	4	4,451	0.09%
2022/02/23	4	51.55	8	52.55	51.10	-4	4,353	-0.09%
2022/02/22	4	50.80	2	50.65	51.00	2	4,157	0.05%
2022/02/21	2	50.90	4	52.50	52.60	-2	4,049	-0.05%
2022/02/18	6	50.93	2	50.93	52.00	4	3,937	0.10%
2022/02/17	1	49.90	1	50.20	49.95	0	3,853	0.00%
2022/02/10	0	0.00	1	48.80	48.55	-1	3,645	-0.03%
2022/02/09	2	48.30	3	49.15	50.30	-1	3,621	-0.03%
2022/02/08	3	45.33	2	44.85	45.75	1	3,643	0.03%
2022/01/24	2	42.00	0	0.00	42.10	2	4,066	0.05%
2022/01/14	1	43.30	0	0.00	42.75	1	4,808	0.02%
2022/01/13	5	43.80	5	43.40	43.50	0	4,979	0.00%
2022/01/05	5	48.10	5	49.05	47.50	0	5,369	0.00%
2022/01/03	0	0.00	2	48.45	49.20	-2	5,373	-0.04%
2021/12/30	2	49.30	3	48.57	48.40	-1	5,402	-0.02%
2021/12/29	0	0.00	1	48.55	48.80	-1	5,445	-0.02%
2021/12/28	2	49.00	5	49.93	48.50	-3	5,462	-0.05%
2021/12/27	12	50.76	2	51.50	50.50	10	5,464	0.18%
2021/12/24	4	51.95	8	54.09	50.40	-4	5,435	-0.07%
2021/12/23	11	51.76	0	0.00	52.90	11	5,119	0.21%
2021/12/22	0	0.00	3	46.80	48.15	-3	4,773	-0.06%
2021/12/21	0	0.00	5	44.80	44.80	-5	4,699	-0.11%
2021/12/13	1	44.00	0	0.00	43.80	1	6,008	0.02%
2021/12/06	0	0.00	10	46.50	45.95	-10	8,138	-0.12%
2021/12/03	0	0.00	10	44.70	44.35	-10	8,235	-0.12%
2021/11/29	5	42.20	0	0.00	42.10	5	9,566	0.05%
2021/11/26	11	44.96	7	44.94	44.05	4	9,866	0.04%
2021/11/23	0	0.00	1	42.70	42.25	-1	10,486	-0.01%
2021/11/22	1	44.00	0	0.00	44.00	1	10,655	0.01%
2021/11/19	0	0.00	4	44.31	43.90	-4	10,706	-0.04%
2021/11/18	0	0.00	3	43.00	43.45	-3	10,664	-0.03%
2021/11/15	0	0.00	1	44.15	44.25	-1	10,710	-0.01%
2021/11/12	0	0.00	7	42.99	42.85	-7	10,691	-0.07%
2021/11/11	4	42.80	0	0.00	42.50	4	10,662	0.04%
2021/11/10	1	43.60	0	0.00	43.50	1	10,637	0.01%
2021/11/09	4	44.58	0	0.00	44.40	4	10,599	0.04%
2021/11/08	2	45.85	0	0.00	44.90	2	10,567	0.02%
2021/11/05	5	47.51	4	46.88	46.75	1	10,528	0.01%
2021/11/04	14	50.36	1	50.00	50.70	13	10,333	0.13%
2021/11/03	0	0.00	6	48.39	47.50	-6	10,175	-0.06%
2021/11/02	5	46.79	3	46.10	46.10	2	10,083	0.02%
2021/10/29	1	48.75	1	49.10	48.80	0	9,913	0.00%
2021/10/28	8	49.35	6	48.69	48.60	2	9,835	0.02%
2021/10/27	11	48.69	14	48.74	49.45	-3	9,600	-0.03%
2021/10/26	1	46.15	6	45.68	45.60	-5	9,416	-0.05%
2021/10/25	1	46.10	0	0.00	46.45	1	9,343	0.01%
2021/10/22	1	45.95	1	45.90	46.25	0	9,247	0.00%
2021/10/21	7	44.71	18	44.47	43.90	-11	9,092	-0.12%
2021/10/20	14	43.79	8	44.16	45.00	6	8,903	0.07%
2021/10/19	0	0.00	2	43.10	43.20	-2	8,817	-0.02%
2021/10/18	1	41.60	1	42.00	42.25	0	8,728	0.00%
2021/10/15	11	42.00	16	42.20	42.20	-5	8,696	-0.06%
2021/10/14	6	42.50	0	0.00	41.00	6	8,646	0.07%
2021/10/13	15	43.02	31	42.89	42.40	-16	8,536	-0.19%
2021/10/12	15	42.75	0	0.00	41.15	15	8,365	0.18%
2021/10/08	0	0.00	1	43.20	42.00	-1	8,289	-0.01%
2021/10/07	1	41.40	3	42.48	43.15	-2	8,200	-0.02%
2021/10/06	18	42.63	15	40.70	40.30	3	8,116	0.04%
2021/10/05	15	41.37	18	41.98	43.10	-3	8,028	-0.04%
2021/10/04	22	42.33	20	41.87	41.20	2	7,941	0.03%
2021/10/01	23	43.46	44	41.57	41.40	-21	7,839	-0.27%
2021/09/30	24	46.00	2	44.35	44.35	22	7,698	0.29%
2021/09/29	2	45.30	2	45.25	45.00	0	7,573	0.00%
2021/09/28	39	48.52	36	45.98	45.70	3	7,445	0.04%
2021/09/27	26	50.68	11	49.00	49.10	15	7,278	0.21%
2021/09/24	28	52.10	71	52.81	51.00	-43	7,134	-0.60%
2021/09/23	17	48.51	43	49.02	49.75	-26	6,659	-0.39%
2021/09/22	13	48.88	0	0.00	47.00	13	6,497	0.20%
2021/09/17	16	50.68	15	52.33	50.70	1	6,346	0.02%
2021/09/16	27	50.63	14	50.66	51.20	13	6,109	0.21%
2021/09/15	15	53.07	9	51.19	50.10	6	5,859	0.10%
2021/09/14	35	53.14	11	52.29	53.00	24	5,543	0.43%
2021/09/13	16	52.67	708	53.99	52.20	-692	5,280	-13.10%	大賣/鉅額交易
2021/09/10	57	52.20	25	51.88	52.40	32	4,758	0.67%
2021/09/09	16	47.14	52	50.64	51.60	-36	3,860	-0.93%
2021/09/08	39	46.88	23	44.94	46.95	16	3,478	0.46%
2021/09/07	54	45.01	53	45.85	47.60	1	3,279	0.03%
2021/09/06	25	48.65	19	45.39	45.00	6	3,026	0.20%
2021/09/03	32	49.34	29	49.28	49.50	3	2,826	0.11%
2021/09/02	26	49.53	4	50.27	49.40	22	2,558	0.86%
2021/09/01	27	42.81	60	45.23	46.85	-33	1,838	-1.80%
2021/08/31	33	43.15	0	0.00	42.60	33	1,504	2.19%
2021/08/30	20	39.19	40	41.17	42.35	-20	1,169	-1.71%
2021/08/27	34	39.28	14	38.15	38.50	20	973	2.06%
2021/08/26	16	37.43	18	38.32	38.95	-2	760	-0.26%
2021/08/25	0	0.00	1	35.45	35.45	-1	564	-0.18%
2021/08/20	9	32.25	9	32.47	32.15	0	482	0.00%
2021/08/13	14	34.50	16	33.86	34.00	-2	332	-0.60%
2021/08/12	0	0.00	2	34.10	33.75	-2	317	-0.63%
2021/08/11	0	0.00	5	33.70	33.50	-5	295	-1.69%
2021/08/06	0	0.00	4	33.05	32.50	-4	253	-1.58%
2021/07/12	1	30.95	0	0.00	31.45	1	311	0.32%
2021/06/10	4	29.50	0	0.00	29.60	4	532	0.75%
2021/05/28	1	28.50	0	0.00	28.85	1	555	0.18%
2021/05/10	0	0.00	0	31.80	32.30	0	561	0.00%
2021/04/29	2	33.70	0	0.00	33.35	2	538	0.37%
2021/04/22	5	32.00	0	0.00	31.55	5	515	0.97%
2021/04/16	0	32.65	0	0.00	32.50	0	513	0.00%
2021/04/14	1	32.85	0	0.00	32.50	1	523	0.19%
2021/03/31	0	0.00	4	32.56	32.70	-4	462	-0.86%
2021/03/26	0	0.00	3	32.25	32.30	-3	515	-0.58%
2021/03/17	5	33.50	0	0.00	33.80	5	529	0.94%
2021/03/10	2	31.15	0	0.00	31.10	2	599	0.33%
2021/02/22	0	0.00	3	33.00	32.80	-3	833	-0.36%
2021/02/05	7	30.00	7	29.92	29.45	0	847	0.00%
2021/01/11	1	29.20	0	0.00	30.20	1	862	0.12%
2021/01/06	3	29.40	0	0.00	29.65	3	845	0.35%
2020/12/29	0	0.00	1	31.25	31.00	-1	836	-0.12%
2020/12/28	3	31.28	0	0.00	30.85	3	832	0.36%
2020/12/24	11	31.96	10	31.87	31.15	1	815	0.12%
2020/12/15	1	32.90	0	0.00	32.90	1	755	0.13%
2020/12/09	0	0.00	2	35.10	35.20	-2	704	-0.28%
2020/12/07	5	34.66	5	34.92	34.60	0	695	0.00%
2020/12/03	5	35.96	5	35.69	36.00	0	596	0.00%
2020/11/30	2	34.65	0	0.00	34.60	2	495	0.40%
2020/11/20	0	0.00	2	31.40	31.50	-2	536	-0.37%
2020/11/19	2	31.85	0	0.00	31.85	2	601	0.33%
2020/11/03	0	28.65	0	0.00	28.45	0	843	0.00%
2020/10/27	1	29.55	0	0.00	29.55	1	919	0.11%
2020/10/26	1	30.35	0	0.00	29.55	1	934	0.11%
2020/10/21	7	30.20	0	0.00	30.00	7	963	0.73%
2020/10/07	9	31.90	9	31.97	32.05	0	995	0.00%
2020/10/05	1	30.00	0	0.00	30.60	1	994	0.10%
2020/09/02	0	0.00	3	33.88	34.00	-3	1,064	-0.28%
2020/09/01	26	33.77	23	33.78	32.95	3	1,034	0.29%
2020/08/28	11	36.69	11	37.10	36.80	0	966	0.00%
2020/08/27	3	37.60	3	37.85	37.10	0	957	0.00%
2020/08/26	5	37.98	5	38.30	38.35	0	931	0.00%
2020/08/25	55	37.98	57	38.73	37.70	-2	905	-0.22%
2020/08/21	2	35.15	0	0.00	35.55	2	798	0.25%
2020/08/20	33	35.00	33	35.10	34.10	0	778	0.00%
2020/08/19	7	37.99	7	38.01	37.35	0	731	0.00%
2020/08/18	3	36.55	5	37.78	39.00	-2	690	-0.29%
2020/08/17	7	35.59	5	35.02	37.45	2	592	0.34%
2020/08/10	3	34.15	3	34.70	34.10	0	504	0.00%
2020/08/07	2	34.80	2	35.10	35.05	0	475	0.00%
2020/08/06	3	35.10	3	35.70	34.35	0	463	0.00%
2020/07/16	3	28.02	0	0.00	28.40	3	308	0.97%
2020/07/06	23	28.15	0	0.00	28.30	23	261	8.81%
2020/07/03	0	0.00	23	27.76	27.90	-23	254	-9.04%
2020/07/02	7	27.05	1	27.25	27.95	6	252	2.37%
2020/06/30	4	27.00	0	0.00	27.05	4	248	1.61%
2020/06/29	7	27.00	0	0.00	26.80	7	247	2.82%
2020/06/09	1	26.60	1	26.95	26.85	0	163	0.00%
2020/05/12	15	24.00	15	24.33	23.90	0	137	0.00%
2020/04/28	1	20.10	1	20.25	20.30	0	121	0.00%
2020/04/09	0	20.50	0	0.00	19.00	0	155	0.00%
2020/04/08	0	20.00	0	0.00	18.75	0	171	0.00%
2020/04/07	0	19.35	0	0.00	18.50	0	173	0.00%
2020/04/01	0	18.10	0	0.00	17.60	0	182	0.00%
2020/03/31	0	19.00	0	0.00	17.70	0	182	0.00%
2019/09/05	5	25.48	0	0.00	25.60	5	91	5.49%
2019/08/30	1	25.25	0	0.00	25.20	1	87	1.15%
2019/08/23	7	25.96	0	0.00	25.90	7	80	8.67%
2019/08/21	3	26.20	0	0.00	26.20	3	76	3.92%
2019/07/05	1	26.35	0	0.00	26.45	1	192	0.52%
2019/05/09	12	29.73	12	29.48	28.80	0	260	0.00%
2019/05/07	2	31.60	2	31.40	32.15	0	238	0.00%
2019/04/22	0	0.00	1	31.65	31.60	-1	220	-0.45%
2019/04/11	1	31.65	1	31.60	31.40	0	189	0.00%
2019/04/10	2	29.70	2	30.85	30.85	0	143	0.00%
2019/01/04	2	25.75	0	0.00	25.60	2	117	1.70%
2018/11/27	0	0.00	2	25.70	25.65	-2	111	-1.79%
2018/11/21	1	24.85	0	0.00	24.85	1	114	0.87%
2018/11/19	2	24.88	2	25.83	25.85	0	114	0.00%
2018/11/15	1	24.60	0	0.00	24.55	1	113	0.88%
2018/10/30	0	0.00	1	22.70	22.70	-1	145	-0.69%
2018/10/11	2	23.70	2	24.10	23.45	0	210	0.00%
2018/10/05	0	0.00	4	26.73	26.40	-4	221	-1.80%
2018/09/28	2	28.00	0	0.00	27.85	2	224	0.89%
2018/09/18	6	28.50	0	0.00	28.35	6	240	2.49%
2018/09/07	2	28.65	0	0.00	28.50	2	250	0.80%
2018/07/20	0	0.00	3	34.13	33.55	-3	269	-1.11%
2018/07/19	6	36.35	3	36.33	36.50	3	262	1.14%
2018/05/29	5	36.65	5	36.50	36.55	0	401	0.00%
2018/05/24	2	34.05	0	0.00	34.10	2	403	0.50%
2018/05/09	4	33.71	4	33.88	33.75	0	565	0.00%
2018/05/04	0	0.00	13	35.13	35.25	-13	657	-1.98%
2018/05/03	0	0.00	2	36.50	36.00	-2	739	-0.27%
2018/04/24	7	35.39	7	36.00	35.55	0	834	0.00%
2018/04/19	3	38.70	0	0.00	38.70	3	835	0.36%
2018/04/18	2	38.80	0	0.00	38.70	2	835	0.24%
2018/04/16	4	39.11	4	39.58	39.50	0	837	0.00%
2018/04/10	0	0.00	3	39.60	39.95	-3	848	-0.35%
2018/03/15	5	45.65	5	46.35	45.75	0	943	0.00%
2018/03/13	1	44.80	0	0.00	44.60	1	962	0.10%
2018/03/09	1	44.60	0	0.00	44.60	1	969	0.10%
2018/03/08	8	44.70	0	0.00	44.50	8	968	0.83%
2018/02/27	1	48.75	1	49.05	48.75	0	959	0.00%
2018/02/26	0	0.00	5	48.80	48.60	-5	960	-0.52%
2018/02/22	0	0.00	5	48.20	49.00	-5	958	-0.52%
2018/02/21	0	0.00	7	49.15	48.60	-7	957	-0.73%
2018/02/12	7	47.15	0	0.00	47.70	7	954	0.73%
2018/02/06	2	49.30	6	50.50	47.80	-4	959	-0.42%
2018/02/05	5	53.90	5	53.00	52.50	0	925	0.00%
2018/02/02	0	0.00	4	55.00	55.20	-4	902	-0.44%
2018/02/01	0	0.00	3	54.70	54.50	-3	919	-0.33%
2018/01/29	2	54.00	2	54.70	55.30	0	899	0.00%
2018/01/26	16	54.64	2	54.70	54.20	14	843	1.66%
2018/01/24	1	51.40	7	51.00	50.70	-6	762	-0.79%
2018/01/09	1	49.20	1	49.20	49.20	0	1,077	0.00%
2018/01/08	6	49.67	5	48.75	48.50	1	1,130	0.09%
2018/01/04	1	49.70	1	50.20	49.70	0	1,265	0.00%
2018/01/02	6	50.10	0	0.00	50.10	6	1,284	0.47%