湧德 (3689)-元大-南勢角券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	76.50	1	77.00	74.70	0	5,805	0.00%
2024/05/29	1	77.70	15	76.50	75.90	-14	6,105	-0.23%
2024/05/23	0	0.00	1	74.20	74.60	-1	6,558	-0.02%
2024/05/22	1	78.10	1	75.80	75.80	0	6,758	0.00%
2024/05/21	0	0.00	1.1	79.29	77.20	-1.1	7,066	-0.01%
2024/05/20	2	76.14	0	0.00	76.70	2	7,064	0.03%
2024/05/17	0	0.00	5	76.40	76.50	-5	6,969	-0.07%
2024/05/16	5	75.90	0	0.00	73.30	5	6,831	0.07%
2024/05/15	1	74.50	3.4	75.40	75.00	-2.4	6,780	-0.04%
2024/05/13	0	0.00	2	71.05	70.20	-2	6,581	-0.03%
2024/05/10	2	72.80	1	70.75	72.30	1	6,561	0.01%
2024/05/09	4	72.85	3	73.40	72.40	1	6,457	0.02%
2024/05/08	1	67.40	0	0.00	68.90	1	6,256	0.02%
2024/04/30	0.2	64.20	0	0.00	63.40	0.2	6,178	0.00%
2024/04/24	1	65.30	0	0.00	63.80	1	6,153	0.02%
2024/04/22	0	0.00	3	61.30	60.60	-3	6,111	-0.05%
2024/04/16	0	0.00	4	64.38	64.00	-4	5,993	-0.07%
2024/04/10	1	70.50	0	0.00	70.20	1	5,960	0.02%
2024/04/09	0	0.00	1	70.10	70.50	-1	5,947	-0.02%
2024/04/08	0	0.00	2	72.00	71.90	-2	5,914	-0.03%
2024/04/02	0.2	76.40	0	0.00	74.90	0.2	5,860	0.00%
2024/04/01	6	79.47	8	78.70	78.40	-2	5,782	-0.03%
2024/03/27	1	74.40	2	74.00	74.00	-1	5,519	-0.02%
2024/03/26	1	73.50	2	73.90	74.40	-1	5,490	-0.02%
2024/03/25	3	78.73	1	79.50	78.50	2	5,376	0.04%
2024/03/20	0	0.00	3	75.40	75.00	-3	5,228	-0.06%
2024/03/19	1	76.70	1	77.10	75.80	0	5,188	0.00%
2024/03/15	6	73.25	6	72.60	71.30	0	5,043	0.00%
2024/03/14	1	78.20	0	0.00	75.90	1	4,935	0.02%
2024/03/12	4	80.43	3	78.99	78.60	1	4,828	0.02%
2024/03/11	7	78.90	7	78.27	77.10	0	4,694	0.00%
2024/03/08	22.1	79.02	10	78.74	78.00	12.1	4,547	0.27%
2024/03/07	17	86.76	12	86.41	81.70	5	4,256	0.12%
2024/03/06	21	84.83	7.1	87.29	88.50	14	3,827	0.36%
2024/03/05	1	80.60	7	79.39	84.30	-6	3,234	-0.19%
2024/03/04	3	79.50	8	76.14	76.70	-5	2,976	-0.17%
2024/03/01	3	76.50	11	75.86	75.00	-8	2,689	-0.30%
2024/02/29	3	75.40	3	76.80	75.90	0	2,594	0.00%
2024/02/27	3	76.13	2	74.75	76.70	1	2,399	0.04%
2024/02/26	4	74.65	1	73.70	73.60	3	2,114	0.14%
2024/02/23	2	74.70	0.2	75.40	75.40	1.8	1,794	0.10%
2024/02/22	20	65.92	10.1	68.40	68.60	9.9	1,517	0.65%
2024/02/21	0	0.00	0.1	64.00	64.70	-0.1	1,147	0.00%
2024/01/31	0	0.00	1	56.50	56.30	-1	1,160	-0.09%
2024/01/29	0	0.00	1	57.00	57.20	-1	1,184	-0.08%
2023/12/28	0	0.00	4	58.00	56.80	-4	1,305	-0.31%
2023/12/18	2	56.40	0	0.00	56.40	2	1,425	0.14%
2023/11/28	3	62.70	3	62.10	62.00	0	1,463	0.00%
2023/11/24	2	59.80	0	0.00	59.50	2	1,447	0.14%
2023/11/22	0	0.00	0	60.00	59.20	0	1,508	0.00%
2023/11/21	0	58.90	0	0.00	59.40	0	1,538	0.00%
2023/11/15	0	0.00	10	60.76	60.60	-10	2,149	-0.47%
2023/11/14	15	59.03	5	60.00	60.00	10	2,358	0.42%
2023/11/13	0	0.00	6	56.00	56.40	-6	2,718	-0.22%
2023/10/26	3	50.40	0	0.00	49.75	3	3,999	0.08%
2023/10/18	0	50.30	0	0.00	49.50	0	5,060	0.00%
2023/09/26	0	0.00	0	60.50	58.50	0	5,670	0.00%
2023/09/22	3	61.40	0	61.00	60.40	3	5,652	0.05%
2023/09/19	9	62.92	6	61.40	61.20	3	5,537	0.05%
2023/09/15	0	61.40	0	0.00	61.30	0	5,462	0.00%
2023/09/07	0	0.00	1	61.00	60.90	-1	5,373	-0.02%
2023/09/06	3	60.50	0	0.00	59.80	3	5,336	0.06%
2023/08/28	1	57.00	1	57.50	57.80	0	5,183	0.00%
2023/08/25	2	59.80	1	60.50	58.20	1	5,137	0.02%
2023/08/24	1	60.30	1	59.90	59.70	0	5,084	0.00%
2023/08/23	1	60.40	0	0.00	60.30	1	4,948	0.02%
2023/08/22	6.1	66.39	6	66.30	67.00	0.1	4,756	0.00%
2023/08/21	2	67.00	6	66.93	67.60	-4	4,585	-0.09%
2023/08/18	3	69.30	7	69.40	65.00	-4	4,392	-0.09%
2023/08/17	15	70.26	10	69.67	72.20	5	4,131	0.12%
2023/08/16	3	63.20	7.1	64.76	68.00	-4.1	3,691	-0.11%
2023/08/14	2	60.20	2	61.05	60.40	0	3,345	0.00%
2023/08/11	3	60.87	3	60.20	60.60	0	3,299	0.00%
2023/08/10	1	62.30	0	0.00	61.00	1	3,239	0.03%
2023/08/07	7	63.49	7	63.99	64.60	0	2,971	0.00%
2023/08/04	1	60.00	1	60.50	62.40	0	2,740	0.00%
2023/08/02	0	0.00	2	57.50	56.80	-2	2,630	-0.08%
2023/08/01	1	60.80	0	0.00	60.30	1	2,560	0.04%
2023/07/31	2	65.70	0	0.00	65.60	2	2,500	0.08%
2023/07/28	4	62.65	0.2	64.37	64.00	3.9	2,337	0.16%
2023/07/27	3	61.87	0	0.00	62.60	3	2,218	0.14%
2023/07/26	3	61.27	7	63.40	60.10	-4	2,129	-0.19%
2023/07/25	7	62.00	9	59.23	62.00	-2	1,853	-0.11%
2023/07/24	7	58.00	6	56.10	58.00	1	1,536	0.07%
2023/07/21	11	54.30	4.2	54.07	54.60	6.8	1,357	0.50%
2023/07/17	0	0.00	8	52.58	54.80	-8	1,033	-0.77%
2023/07/05	8	48.30	0	0.00	48.40	8	576	1.39%
2023/07/04	2	46.70	2	47.10	47.00	0	536	0.00%
2023/05/16	0	0.00	10	39.50	39.30	-10	444	-2.25%
2023/05/10	5	39.20	0	0.00	39.00	5	422	1.18%
2023/05/05	5	38.60	0	0.00	38.45	5	387	1.29%
2023/04/25	0	37.15	0	0.00	37.15	0	369	0.00%
2023/04/14	0	0.00	10	39.50	39.00	-10	340	-2.94%
2023/04/12	10	39.00	0	0.00	39.15	10	330	3.02%
2023/04/11	0	0.00	1	38.75	39.20	-1	327	-0.31%
2023/04/10	1	38.25	0	0.00	38.45	1	316	0.32%
2023/03/24	3	38.50	3	38.55	37.85	0	286	0.00%
2023/03/09	0	0.00	1	37.20	36.50	-1	265	-0.38%
2023/03/08	1	36.90	0	0.00	37.10	1	264	0.38%
2023/02/16	0	0.00	2	34.20	34.70	-2	213	-0.94%
2023/01/31	2	33.20	0	0.00	33.35	2	211	0.94%
2022/12/15	0	0.00	24	34.60	34.60	-24	257	-9.31%
2022/11/25	2	32.15	0	0.00	32.10	2	243	0.82%
2022/11/18	2	32.00	0	0.00	32.20	2	250	0.80%
2022/11/15	2	31.40	0	0.00	31.60	2	254	0.79%
2022/11/14	1	31.20	0	0.00	31.40	1	258	0.39%
2022/11/10	5	31.17	0	0.00	31.15	5	270	1.85%
2022/11/08	2	31.60	0	0.00	31.55	2	289	0.69%
2022/11/04	1	31.00	0	0.00	31.40	1	308	0.32%
2022/10/05	2	31.63	0	0.00	31.35	2	430	0.46%
2022/09/01	2	38.05	0	0.00	37.85	2	653	0.31%
2022/08/29	3	37.77	1	38.00	37.80	2	673	0.30%
2022/08/26	0	0.00	1	39.30	39.00	-1	671	-0.15%
2022/08/25	1	38.65	0	0.00	38.85	1	672	0.15%
2022/08/23	1	38.50	0	0.00	38.45	1	697	0.14%
2022/08/18	0	0.00	1	39.45	39.35	-1	696	-0.14%
2022/08/17	2	38.50	0	0.00	38.50	2	688	0.29%
2022/08/12	1	38.25	0	0.00	38.05	1	673	0.15%
2022/06/23	0	0.00	1	41.50	41.85	-1	966	-0.10%
2022/04/22	0	0.00	2	44.80	44.70	-2	2,882	-0.07%
2022/04/19	2	44.05	0	0.00	44.80	2	2,891	0.07%
2022/04/11	0	0.00	1	49.20	47.85	-1	3,068	-0.03%
2022/04/07	0	0.00	6	49.55	48.15	-6	3,093	-0.19%
2022/04/06	9	49.83	10	49.39	49.95	-1	3,086	-0.03%
2022/03/30	0	0.00	1	46.70	46.70	-1	3,695	-0.03%
2022/03/29	1	45.40	0	0.00	45.55	1	4,142	0.02%
2022/03/23	1	46.20	0	0.00	46.10	1	4,419	0.02%
2022/03/21	1	44.80	0	0.00	44.95	1	4,424	0.02%
2022/03/07	1	46.10	0	0.00	45.30	1	4,707	0.02%
2022/03/04	5	47.88	0	0.00	47.70	5	4,673	0.11%
2022/02/21	0	0.00	0.1	52.20	52.60	-0.1	4,049	0.00%
2022/02/18	0	0.00	3	51.60	52.00	-3	3,937	-0.08%
2022/02/17	0	0.00	3	49.90	49.95	-3	3,853	-0.08%
2022/02/16	3	50.10	0	0.00	50.10	3	3,723	0.08%
2022/02/10	3	48.40	5	48.93	48.55	-2	3,645	-0.05%
2022/02/09	0	0.00	10	50.12	50.30	-10	3,621	-0.28%
2022/01/17	10	43.68	0	0.00	43.95	10	4,659	0.21%
2022/01/07	0	0.00	1	47.25	45.00	-1	5,172	-0.02%
2022/01/05	5	50.93	9	50.36	47.50	-4	5,369	-0.07%
2022/01/04	5	49.00	0	0.00	48.95	5	5,315	0.09%
2021/12/30	1	49.10	2	48.70	48.40	-1	5,402	-0.02%
2021/12/28	0	0.00	1	48.70	48.50	-1	5,462	-0.02%
2021/12/27	8	51.58	8	50.89	50.50	0	5,464	0.00%
2021/12/24	4	51.78	4	53.20	50.40	0	5,435	0.00%
2021/12/23	9	51.49	6.2	52.34	52.90	2.8	5,119	0.05%
2021/12/22	0	0.00	41	47.62	48.15	-41	4,773	-0.86%
2021/12/20	2	43.95	0	0.00	43.65	2	4,821	0.04%
2021/12/13	2	44.10	1	44.40	43.80	1	6,008	0.02%
2021/12/10	2	45.98	0	0.00	45.60	2	6,289	0.03%
2021/12/09	6	45.38	6	46.25	46.00	0	6,477	0.00%
2021/12/06	0	0.00	3	46.20	45.95	-3	8,138	-0.04%
2021/12/03	1	44.50	3	44.00	44.35	-2	8,235	-0.02%
2021/12/01	3	42.60	0	0.00	42.65	3	8,603	0.03%
2021/11/26	1	44.70	2	44.73	44.05	-1	9,866	-0.01%
2021/11/22	11	43.74	0	0.00	44.00	11	10,655	0.10%
2021/11/19	5	44.30	0	0.00	43.90	5	10,706	0.05%
2021/11/16	0.1	44.13	0	0.00	43.20	0.1	10,659	0.00%
2021/11/15	5	43.85	0	0.00	44.25	5	10,710	0.05%
2021/11/09	1	44.90	1	44.75	44.40	0	10,599	0.00%
2021/11/08	11	45.11	1	46.05	44.90	10	10,567	0.09%
2021/11/05	12	47.79	14	47.42	46.75	-2	10,528	-0.02%
2021/11/04	6	50.70	0	0.00	50.70	6	10,333	0.06%
2021/11/03	3	48.65	1	47.65	47.50	2	10,175	0.02%
2021/11/02	0	0.00	4.1	47.29	46.10	-4.1	10,083	-0.04%
2021/11/01	3.1	49.38	0	0.00	48.85	3.1	9,983	0.03%
2021/10/28	5.1	49.80	7	49.29	48.60	-1.9	9,835	-0.02%
2021/10/27	9	48.20	4	48.40	49.45	5	9,600	0.05%
2021/10/26	2	45.90	0	0.00	45.60	2	9,416	0.02%
2021/10/25	0.1	46.18	0	0.00	46.45	0.1	9,343	0.00%
2021/10/22	2	46.25	6	46.85	46.25	-4	9,247	-0.04%
2021/10/21	7	45.09	1	46.00	43.90	6	9,092	0.07%
2021/10/20	4	42.96	7	43.70	45.00	-3	8,903	-0.03%
2021/10/19	3	43.80	3	43.20	43.20	0	8,817	0.00%
2021/10/15	0	0.00	3	42.20	42.20	-3	8,696	-0.03%
2021/10/14	3	40.30	0	0.00	41.00	3	8,646	0.03%
2021/10/07	3	41.95	3	41.55	43.15	0	8,200	0.00%
2021/10/05	2	42.10	2	43.20	43.10	0	8,028	0.00%
2021/09/30	3	44.45	0	0.00	44.35	3	7,698	0.04%
2021/09/29	0	0.00	8	44.20	45.00	-8	7,573	-0.11%
2021/09/28	1	48.00	0	0.00	45.70	1	7,445	0.01%
2021/09/27	3	49.98	0	0.00	49.10	3	7,278	0.04%
2021/09/24	5	50.96	7	52.26	51.00	-2	7,134	-0.03%
2021/09/23	6	48.13	0	0.00	49.75	6	6,659	0.09%
2021/09/22	0.1	48.45	3	47.65	47.00	-2.9	6,497	-0.05%
2021/09/17	3	51.20	1	51.80	50.70	2	6,346	0.03%
2021/09/16	4	50.75	8	50.74	51.20	-4	6,109	-0.07%
2021/09/15	3	51.45	2	52.90	50.10	1	5,859	0.02%
2021/09/14	2	52.30	0	0.00	53.00	2	5,543	0.04%
2021/09/13	24	53.38	28	52.35	52.20	-4	5,280	-0.08%
2021/09/10	38	51.29	33	51.16	52.40	5	4,758	0.11%
2021/09/09	54	49.61	55	50.58	51.60	-1	3,860	-0.03%
2021/09/08	1	46.60	1	47.75	46.95	0	3,478	0.00%
2021/09/07	1	44.85	4	43.90	47.60	-3	3,279	-0.09%
2021/09/06	0	0.00	2	45.03	45.00	-2	3,026	-0.07%
2021/09/03	6	49.00	5.1	49.11	49.50	0.9	2,826	0.03%
2021/09/02	8.1	49.01	2	49.03	49.40	6.1	2,558	0.24%
2021/09/01	0	0.00	1	45.50	46.85	-1	1,838	-0.05%
2021/08/31	8	43.43	7	43.67	42.60	1	1,504	0.07%
2021/08/27	7	39.82	7	38.15	38.50	0	973	0.00%
2021/08/26	5	37.10	4	37.15	38.95	1	760	0.13%
2021/08/25	4	34.65	4	35.05	35.45	0	564	0.00%
2021/08/17	1	32.95	1	32.95	32.80	0	346	0.00%
2021/08/16	1	34.25	1	32.25	32.25	0	342	0.00%
2021/08/05	0	0.00	1	31.50	31.85	-1	235	-0.43%
2021/07/05	1	30.60	0	0.00	30.95	1	377	0.27%
2021/04/13	0	0.00	3	34.50	33.60	-3	522	-0.57%
2021/03/23	0	0.00	1	33.35	32.80	-1	522	-0.19%
2021/03/17	0	0.00	6	34.00	33.80	-6	529	-1.13%
2021/03/16	18	34.17	11	34.35	34.25	7	528	1.33%
2021/03/15	0	32.80	0	0.00	32.15	0	480	0.00%
2021/03/10	0	31.50	0	0.00	31.10	0	599	0.00%
2021/01/19	0	30.15	0	0.00	29.90	0	876	0.00%
2021/01/07	0	29.80	0	0.00	29.55	0	849	0.00%
2020/12/25	0	0.00	14	31.30	31.35	-14	826	-1.69%
2020/12/18	0	34.20	0	0.00	33.75	0	764	0.00%
2020/12/09	0	0.00	1	35.20	35.20	-1	704	-0.14%
2020/12/08	0	0.00	2	35.35	35.35	-2	704	-0.28%
2020/12/07	0	0.00	2	34.70	34.60	-2	695	-0.29%
2020/12/04	14	37.00	1	37.70	35.95	13	662	1.96%
2020/12/03	0	0.00	4	35.95	36.00	-4	596	-0.67%
2020/12/01	13	35.75	4	36.30	35.70	9	540	1.66%
2020/08/25	0	0.00	2	39.00	37.70	-2	905	-0.22%
2020/08/19	0	0.00	1	39.50	37.35	-1	731	-0.14%
2020/08/17	0	0.00	8	36.40	37.45	-8	592	-1.35%
2020/08/05	0	0.00	3	34.75	34.50	-3	464	-0.65%
2020/07/20	0	0.00	10	28.93	29.30	-10	319	-3.13%
2020/07/07	1	28.40	1	28.40	28.50	0	266	0.00%
2020/06/10	0	0.00	6	26.70	27.45	-6	171	-3.49%
2020/06/09	8	26.66	2	26.80	26.85	6	163	3.67%
2020/01/17	2	26.55	2	26.75	26.85	0	121	0.00%
2020/01/16	2	26.75	2	27.10	27.10	0	121	0.00%
2020/01/02	0	0.00	4	27.70	28.10	-4	98	-4.06%
2019/12/31	2	27.25	0	0.00	26.80	2	81	2.45%
2019/12/30	2	26.98	0	0.00	26.85	2	79	2.52%
2019/11/25	2	25.55	0	0.00	25.60	2	82	2.43%
2019/05/07	2	31.75	3	31.75	32.15	-1	238	-0.42%
2019/04/25	0	0.00	1	31.15	31.35	-1	222	-0.45%
2019/04/22	0	0.00	1	31.90	31.60	-1	220	-0.45%
2019/04/19	3	31.23	2	31.55	31.40	1	217	0.46%
2019/04/11	0	0.00	4	31.88	31.40	-4	189	-2.11%
2019/04/10	4	29.80	0	0.00	30.85	4	143	2.78%
2019/02/15	3	28.10	0	0.00	28.05	3	117	2.55%
2019/02/14	2	28.50	0	0.00	28.40	2	115	1.73%
2019/01/03	0	0.00	1	26.65	26.30	-1	125	-0.80%
2018/12/27	0	0.00	1	27.50	27.35	-1	133	-0.75%
2018/12/24	2	28.05	0	0.00	28.10	2	133	1.50%
2018/10/11	2	24.50	0	0.00	23.45	2	210	0.95%
2018/10/08	0	0.00	8	26.24	26.05	-8	217	-3.68%
2018/08/30	1	29.15	0	0.00	29.70	1	252	0.40%
2018/08/22	3	28.65	0	0.00	28.70	3	268	1.12%
2018/06/07	1	36.00	0	0.00	35.90	1	347	0.29%
2018/05/29	3	35.90	3	36.45	36.55	0	401	0.00%
2018/05/18	5	34.24	0	0.00	33.90	5	422	1.18%
2018/04/19	2	38.80	0	0.00	38.70	2	835	0.24%
2018/04/03	8	39.08	0	0.00	38.85	8	848	0.94%
2018/03/23	1	43.10	0	0.00	43.20	1	884	0.11%
2018/03/20	2	44.40	5	43.80	44.10	-3	876	-0.34%
2018/03/19	2	45.30	0	0.00	45.05	2	879	0.23%
2018/03/16	6	45.77	0	0.00	45.30	6	903	0.66%
2018/03/15	1	44.70	2	46.30	45.75	-1	943	-0.11%
2018/03/14	1	44.75	0	0.00	44.70	1	955	0.10%
2018/03/12	1	44.75	0	0.00	44.75	1	961	0.10%
2018/03/06	2	45.60	0	0.00	45.40	2	956	0.21%
2018/03/05	0	0.00	1	48.10	47.20	-1	944	-0.11%
2018/02/22	1	48.25	0	0.00	49.00	1	958	0.10%
2018/02/09	2	46.83	0	0.00	47.05	2	952	0.21%
2018/02/08	0	0.00	1	48.15	48.00	-1	946	-0.11%
2018/02/07	0	0.00	2	49.40	49.10	-2	948	-0.21%
2018/02/06	3	47.48	0	0.00	47.80	3	959	0.31%
2018/01/31	0	0.00	3	54.40	54.60	-3	919	-0.33%
2018/01/30	0	0.00	2	54.50	53.90	-2	906	-0.22%
2018/01/29	2	55.20	2	56.10	55.30	0	899	0.00%
2018/01/26	0	0.00	8	53.85	54.20	-8	843	-0.95%
2018/01/24	2	51.60	1	51.20	50.70	1	762	0.13%
2018/01/18	4	47.36	4	47.65	47.60	0	793	0.00%