營邦 (3693)-元大-新盛券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
331.5
漲跌
▲1.5
漲幅
+0.45%
成交量
590張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	333.00	0	0.00	326.00	0.1	851	0.01%
2024/05/15	0	0.00	0	341.54	337.50	0	900	0.00%
2024/05/13	1	347.50	0	332.50	331.00	1	1,025	0.10%
2024/05/10	0	315.50	0	0.00	329.00	0	1,012	0.00%
2024/05/09	0	327.58	0.1	329.71	322.50	-0.1	1,010	-0.01%
2024/05/08	3	327.83	2.1	331.22	327.50	1	1,008	0.09%
2024/05/07	0.2	305.00	0	0.00	310.00	0.2	1,003	0.01%
2024/05/06	0.1	314.00	1.1	312.73	302.50	-1.1	1,011	-0.10%
2024/05/02	0	314.50	0	0.00	313.00	0	1,076	0.00%
2024/04/29	1.1	311.64	0	0.00	317.50	1.1	1,097	0.10%
2024/04/23	0	0.00	0.2	305.00	304.00	-0.2	1,159	-0.01%
2024/04/19	0.2	314.02	0	0.00	315.50	0.2	1,171	0.01%
2024/04/18	1	335.00	1.5	340.62	334.00	-0.5	1,175	-0.04%
2024/04/16	0.4	322.29	0.4	340.00	319.50	0	1,213	0.00%
2024/04/10	1	370.45	1	364.00	363.00	0	1,271	0.00%
2024/04/09	0	0.00	0.4	372.00	376.50	-0.4	1,268	-0.03%
2024/04/08	0.5	380.02	1	379.00	373.00	-0.5	1,285	-0.04%
2024/04/03	0	0.00	2	377.00	376.50	-2	1,286	-0.16%
2024/04/02	0	0.00	0	365.00	363.50	0	1,278	0.00%
2024/04/01	1	370.03	1	370.51	368.50	0	1,281	0.00%
2024/03/28	3	368.06	1	371.50	376.50	2	1,294	0.16%
2024/03/27	0	372.00	0	0.00	371.50	0	1,297	0.00%
2024/03/26	1	373.00	0	0.00	374.00	1	1,313	0.08%
2024/03/22	0	372.00	0	0.00	367.00	0	1,306	0.00%
2024/03/21	1	372.00	1	371.50	377.50	0	1,297	0.00%
2024/03/20	0.1	362.50	1	372.00	362.50	-1	1,297	-0.07%
2024/03/19	0.3	370.83	0	0.00	369.00	0.3	1,306	0.03%
2024/03/18	1	379.00	0	0.00	376.50	1	1,320	0.08%
2024/03/15	0.2	374.31	1	384.00	381.50	-0.8	1,343	-0.06%
2024/03/14	1	381.49	0.1	377.50	377.00	0.9	1,387	0.07%
2024/03/13	2	390.99	4.1	404.01	386.50	-2.1	1,410	-0.15%
2024/03/12	1	416.00	0	0.00	414.50	1	1,418	0.07%
2024/03/11	0	0.00	1	413.50	413.50	-1	1,444	-0.07%
2024/03/08	6.2	409.15	4	414.00	404.00	2.2	1,478	0.15%
2024/03/07	1	422.49	0.1	424.00	420.50	0.9	1,513	0.06%
2024/03/06	0.1	431.50	0	0.00	428.50	0.1	1,578	0.01%
2024/03/05	1.1	448.82	4.1	444.38	438.00	-3	1,696	-0.18%
2024/03/04	1.2	427.64	0	0.00	425.00	1.2	1,719	0.07%
2024/03/01	0	430.50	2	433.00	428.00	-2	1,739	-0.11%
2024/02/29	0	425.50	0	0.00	428.00	0	1,767	0.00%
2024/02/27	4	421.50	0.4	421.50	421.00	3.6	1,782	0.20%
2024/02/26	1	418.63	0	0.00	420.00	1	1,808	0.06%
2024/02/23	1	426.50	0.1	420.50	416.50	1	1,829	0.05%
2024/02/22	1	430.50	1	431.50	425.50	0	1,903	0.00%
2024/02/21	1	441.00	0	0.00	433.00	1	1,896	0.05%
2024/02/20	1	442.00	0	0.00	432.00	1	1,914	0.05%
2024/02/19	0.1	444.85	1	442.00	441.50	-0.9	1,929	-0.05%
2024/02/16	2	456.29	2	465.25	449.50	0	1,999	0.00%
2024/02/15	2	433.78	1	451.50	444.50	1	1,989	0.05%
2024/02/05	1	449.00	1.2	467.60	469.00	-0.2	1,987	-0.01%
2024/02/02	0	0.00	1	438.00	438.00	-1	1,971	-0.05%
2024/02/01	0	429.00	1	427.00	428.50	-1	2,021	-0.05%
2024/01/30	0	439.50	0	0.00	438.00	0	2,212	0.00%
2024/01/26	0	424.00	0	0.00	432.00	0	2,328	0.00%
2024/01/25	2	451.50	2.1	448.57	433.50	-0.1	2,384	0.00%
2024/01/23	0.1	436.00	0	0.00	432.50	0.1	2,487	0.00%
2024/01/22	0	0.00	0.1	438.00	438.50	-0.1	2,517	0.00%
2024/01/18	0	0.00	1	413.93	413.00	-1	2,586	-0.04%
2024/01/17	0	420.50	0	0.00	411.50	0	2,725	0.00%
2024/01/16	2	425.50	0	0.00	421.50	2	2,779	0.07%
2024/01/15	0.1	431.50	0	0.00	429.50	0.1	2,818	0.00%
2024/01/12	0	0.00	3	436.67	432.00	-3	2,887	-0.10%
2024/01/11	3	443.67	1	447.00	442.00	2	2,955	0.07%
2024/01/10	0	0.00	1	426.59	440.00	-1	3,028	-0.03%
2024/01/09	1	426.42	5	440.40	438.50	-4	3,078	-0.13%
2024/01/08	2	408.01	0.1	415.50	403.00	1.9	3,052	0.06%
2024/01/05	1	414.50	2	420.00	414.50	-1	3,093	-0.03%
2024/01/04	0	0.00	1.1	424.27	420.50	-1.1	3,156	-0.03%
2024/01/03	2	426.00	0	0.00	425.00	2	3,295	0.06%
2024/01/02	1	429.00	2	427.50	429.50	-1	3,363	-0.03%
2023/12/29	2	442.25	1	440.00	441.00	1	3,434	0.03%
2023/12/28	0	0.00	1	440.50	439.50	-1	3,532	-0.03%
2023/12/27	0.1	442.00	0	0.00	439.00	0.1	3,607	0.00%
2023/12/26	2.1	443.80	0	0.00	440.50	2.1	3,717	0.06%
2023/12/25	0.1	455.50	0	0.00	448.00	0.1	3,813	0.00%
2023/12/21	1	453.00	1.1	454.98	455.00	-0.1	4,050	0.00%
2023/12/20	1	443.00	1.1	445.18	449.50	-0.1	4,227	0.00%
2023/12/19	0	440.50	0	438.50	437.00	0	4,359	0.00%
2023/12/15	0	447.00	1	445.00	446.00	-1	4,520	-0.02%
2023/12/14	2	448.00	2	448.27	445.00	0	4,593	0.00%
2023/12/13	2.1	445.78	2	447.75	443.50	0.1	4,658	0.00%
2023/12/12	0	0.00	3	442.33	440.50	-3	4,713	-0.06%
2023/12/11	4	442.88	5	441.30	448.00	-1	4,755	-0.02%
2023/12/08	2	490.25	0	0.00	476.50	2	4,780	0.04%
2023/12/07	0	0.00	0	479.22	481.00	0	4,866	0.00%
2023/12/06	3	482.83	2	478.75	476.00	1	4,946	0.02%
2023/12/05	1	479.00	0	0.00	478.50	1	5,100	0.02%
2023/12/04	3	498.65	3.1	493.77	497.00	-0.1	5,183	0.00%
2023/12/01	5.1	501.75	3.1	502.23	513.00	2	5,339	0.04%
2023/11/30	3	506.06	6	504.92	494.50	-3	5,424	-0.05%
2023/11/29	5	481.10	6.2	488.99	496.00	-1.2	5,370	-0.02%
2023/11/28	1	441.50	0	445.00	451.00	1	5,348	0.02%
2023/11/27	1	435.04	1	442.61	432.00	0	5,437	0.00%
2023/11/24	1	465.00	0	0.00	460.00	1	5,425	0.02%
2023/11/23	9.1	474.37	7	476.14	467.00	2.1	5,501	0.04%
2023/11/22	1.1	482.96	6	481.00	482.00	-4.9	5,541	-0.09%
2023/11/21	5	491.10	5	487.50	490.50	0	5,595	0.00%
2023/11/20	2	471.00	2	468.75	474.00	0	5,601	0.00%
2023/11/17	2	463.50	4	468.63	471.50	-2	5,709	-0.04%
2023/11/16	1	470.00	1	474.50	466.00	0	5,848	0.00%
2023/11/15	6	486.96	8	481.81	476.50	-2	5,969	-0.03%
2023/11/14	3	470.67	1	469.00	471.00	2	6,098	0.03%
2023/11/13	3	483.67	3	472.33	471.50	0	6,206	0.00%
2023/11/10	5	484.70	2	484.00	488.00	3	6,329	0.05%
2023/11/09	0	0.00	2.1	483.79	484.50	-2.1	6,392	-0.03%
2023/11/08	9.1	483.39	10	481.65	477.50	-1	6,449	-0.01%
2023/11/07	6	468.58	4.1	473.09	485.00	1.9	6,509	0.03%
2023/11/06	3	463.83	7	463.00	465.00	-4	6,641	-0.06%
2023/11/03	6	440.00	9	442.67	443.50	-3	6,759	-0.04%
2023/11/02	6	436.50	4	439.88	430.50	2	6,942	0.03%
2023/11/01	2	419.00	1	419.00	421.00	1	7,033	0.01%
2023/10/31	10	436.07	12	423.33	417.00	-2	7,115	-0.03%
2023/10/30	1	448.45	1	452.00	444.00	0	7,115	0.00%
2023/10/27	6.1	464.63	6	449.75	449.00	0.1	7,225	0.00%
2023/10/26	3	469.15	4	467.00	462.00	-1	7,313	-0.01%
2023/10/25	12	484.96	15	492.50	482.00	-3	7,286	-0.04%
2023/10/24	1.1	452.98	1	446.50	457.50	0.1	7,261	0.00%
2023/10/23	1	459.50	2	459.25	448.50	-1	7,381	-0.01%
2023/10/20	2	450.72	4.1	443.89	458.00	-2.1	7,467	-0.03%
2023/10/19	10	455.25	7	462.21	461.00	3	7,485	0.04%
2023/10/18	13.2	475.35	19	471.79	455.00	-5.8	7,477	-0.08%
2023/10/17	10	523.08	9	506.38	502.00	1	7,471	0.01%
2023/10/16	4	520.02	3	522.33	521.00	1	7,457	0.01%
2023/10/13	2	514.08	3	527.33	525.00	-1	7,490	-0.01%
2023/10/12	6.1	517.02	5	518.20	522.00	1.1	7,507	0.01%
2023/10/11	4.1	529.61	4	537.25	510.00	0.1	7,579	0.00%
2023/10/06	5	581.78	8	570.38	565.00	-3	7,658	-0.04%
2023/10/05	6	586.49	7	583.43	582.00	-1	7,722	-0.01%
2023/10/04	6	574.00	7.1	571.58	580.00	-1.1	7,700	-0.01%
2023/10/03	2	571.95	1	567.00	571.00	1	7,656	0.01%
2023/10/02	3	572.33	4	571.75	569.00	-1	7,732	-0.01%
2023/09/28	6	544.83	5	538.00	545.00	1	7,679	0.01%
2023/09/27	9	535.67	8	535.63	541.00	1	7,666	0.01%
2023/09/26	6.3	566.62	5	562.60	534.00	1.3	7,638	0.02%
2023/09/25	6	569.17	9.2	570.75	565.00	-3.2	7,621	-0.04%
2023/09/22	15.1	510.01	9	531.44	550.00	6	7,537	0.08%
2023/09/21	7	497.00	9	496.83	500.00	-2	7,485	-0.03%
2023/09/20	11	512.09	11	509.00	505.00	0	7,490	0.00%
2023/09/19	6.5	525.72	6	516.85	516.00	0.5	7,489	0.01%
2023/09/18	2	560.38	2	556.35	524.00	0	7,537	0.00%
2023/09/15	7	580.68	1	571.00	577.00	6	7,644	0.08%
2023/09/14	5	577.80	3	577.33	579.00	2	7,733	0.03%
2023/09/13	6	576.82	4	571.50	568.00	2	7,974	0.03%
2023/09/12	8.1	580.69	8	583.38	582.00	0.1	7,989	0.00%
2023/09/11	12.1	590.13	10	583.71	575.00	2.1	7,960	0.03%
2023/09/08	22	626.18	16.2	619.40	609.00	5.8	7,906	0.07%
2023/09/07	8	601.62	3	607.04	620.00	5	7,776	0.06%
2023/09/06	11.2	624.87	15	623.39	591.00	-3.9	7,687	-0.05%
2023/09/05	10	591.69	13.1	594.66	615.00	-3.1	7,554	-0.04%
2023/09/04	5	554.80	9	557.44	574.00	-4	7,482	-0.05%
2023/09/01	6	553.16	6	543.67	541.00	0	7,489	0.00%
2023/08/31	11	562.18	21	558.29	560.00	-10	7,462	-0.13%
2023/08/30	0	0.00	1.1	552.00	552.00	-1.1	7,412	-0.01%
2023/08/29	15	507.86	9	504.83	502.00	6	7,463	0.08%
2023/08/28	15	531.93	9	529.78	510.00	6	7,460	0.08%
2023/08/25	8	543.38	4	560.25	534.00	4	7,461	0.05%
2023/08/24	11	555.36	4	557.95	554.00	7	7,424	0.09%
2023/08/23	21.1	560.67	8	559.63	534.00	13.1	7,396	0.18%
2023/08/22	13.1	613.32	24.1	599.89	570.00	-11	7,441	-0.15%
2023/08/21	8	563.38	9.1	574.38	597.00	-1.1	7,376	-0.01%
2023/08/18	8.1	532.92	15.1	534.18	543.00	-7	7,261	-0.10%
2023/08/17	9.1	509.56	6	512.33	515.00	3.1	7,091	0.04%
2023/08/16	9	479.06	14.2	481.70	511.00	-5.2	6,978	-0.07%
2023/08/15	12	466.17	14.1	468.50	465.00	-2.1	6,884	-0.03%
2023/08/14	26.1	460.34	18	463.42	450.00	8.1	6,822	0.12%
2023/08/11	14.1	479.21	13.1	482.08	466.00	1	6,763	0.02%
2023/08/10	18.1	473.77	18.1	473.69	462.50	0	6,680	0.00%
2023/08/09	17.1	466.53	18.1	474.29	488.00	-1	6,497	-0.02%
2023/08/08	32.1	455.62	12.1	457.19	460.50	20	6,380	0.31%
2023/08/07	15.1	422.91	10	431.85	429.50	5.1	6,169	0.08%
2023/08/04	20	380.63	25.2	393.19	402.50	-5.2	6,049	-0.09%
2023/08/02	8.1	368.40	8	388.44	366.00	0.1	6,006	0.00%
2023/08/01	7.2	398.88	22	415.89	386.50	-14.8	5,931	-0.25%
2023/07/31	8	417.95	54	423.50	422.00	-46	5,859	-0.78%
2023/07/28	0	0.00	1.2	398.50	398.50	-1.2	5,715	-0.02%
2023/07/27	23.1	366.33	3	367.67	362.50	20.1	5,691	0.35%
2023/07/26	3.1	362.74	15.1	367.05	364.50	-12	5,581	-0.21%
2023/07/25	50	351.71	16	360.19	348.00	34	5,409	0.63%
2023/07/24	9	350.06	5	349.90	338.50	4	5,293	0.08%
2023/07/21	6	341.67	7.1	340.72	347.00	-1.1	5,213	-0.02%
2023/07/20	6	349.33	10	349.75	344.50	-4	5,152	-0.08%
2023/07/19	3	341.49	6.5	338.51	335.50	-3.5	5,070	-0.07%
2023/07/18	5	342.30	3	336.50	332.50	2	5,015	0.04%
2023/07/17	5	338.90	3	340.33	342.00	2	4,955	0.04%
2023/07/14	20.2	334.48	5	334.60	339.00	15.2	4,887	0.31%
2023/07/13	123.4	386.06	117.6	381.38	338.00	5.9	4,768	0.12%	大買/大賣/
2023/07/12	9.5	351.43	15	355.90	375.50	-5.5	4,631	-0.12%
2023/07/11	4	348.00	3	344.67	341.50	1	4,630	0.02%
2023/07/10	4	341.88	3	345.50	338.00	1	4,784	0.02%
2023/07/07	16	353.40	20.8	354.16	347.00	-4.7	4,860	-0.10%
2023/07/06	2.4	336.27	0	0.00	332.00	2.4	4,750	0.05%
2023/07/05	4.1	344.10	3	348.33	348.00	1.1	4,732	0.02%
2023/07/04	1	337.50	1	341.00	339.50	0	4,687	0.00%
2023/07/03	12.2	339.51	15	346.51	332.50	-2.8	4,694	-0.06%
2023/06/30	8.1	321.78	1.1	318.14	326.00	7.1	4,602	0.15%
2023/06/29	3	310.00	5	308.91	314.00	-2	4,551	-0.04%
2023/06/28	10	298.65	8	297.25	294.00	2	4,498	0.04%
2023/06/27	13	306.04	14	299.46	294.00	-1	4,435	-0.02%
2023/06/26	5.4	313.80	2	319.75	305.00	3.4	4,345	0.08%
2023/06/21	6.6	337.80	2	343.25	333.00	4.6	4,255	0.11%
2023/06/20	2.2	310.32	1	313.50	337.50	1.2	4,108	0.03%
2023/06/19	8	298.32	9.2	301.98	307.00	-1.1	3,972	-0.03%
2023/06/16	2.2	279.36	1	281.04	292.00	1.1	3,670	0.03%
2023/06/15	4	255.13	8	260.44	265.50	-4	3,575	-0.11%
2023/06/14	4	251.00	3	249.67	246.00	1	3,488	0.03%
2023/06/13	0	0.00	1	255.50	245.50	-1	3,452	-0.03%
2023/06/12	1	249.50	0	0.00	244.00	1	3,415	0.03%
2023/06/09	0	0.00	2	252.25	248.00	-2	3,401	-0.06%
2023/06/08	7	244.79	4	246.50	241.00	3	3,361	0.09%
2023/06/07	2	240.50	3.2	242.70	245.50	-1.2	3,298	-0.04%
2023/06/06	2	228.50	2	231.25	229.50	0	3,236	0.00%
2023/06/05	1	226.00	3.3	234.00	230.00	-2.3	3,281	-0.07%
2023/06/02	3.5	227.71	2	232.00	221.50	1.5	3,232	0.05%
2023/06/01	3	228.50	4.2	229.67	229.00	-1.2	3,167	-0.04%
2023/05/31	4	221.88	3.3	225.26	221.50	0.7	3,122	0.02%
2023/05/30	2	216.50	3	216.83	214.00	-1	3,065	-0.03%
2023/05/29	3	215.50	2.5	214.40	215.00	0.5	3,025	0.02%
2023/05/26	5	225.40	4	222.38	210.50	1	2,986	0.03%
2023/05/25	3	208.83	6	215.42	222.00	-3	2,848	-0.11%
2023/05/24	2	196.50	3	199.83	202.00	-1	2,797	-0.04%
2023/05/23	6	200.42	4	204.63	199.00	2	2,943	0.07%
2023/05/22	2	197.50	4	199.50	197.50	-2	2,960	-0.07%
2023/05/19	1	191.50	9	198.00	195.50	-8	2,961	-0.27%
2023/05/18	5	190.10	8	187.88	191.50	-3	2,916	-0.10%
2023/05/17	2	188.75	5	193.00	192.00	-3	2,981	-0.10%
2023/05/16	4	188.13	15	190.03	188.50	-11	2,947	-0.37%
2023/05/15	7	178.93	4	178.00	175.00	3	2,872	0.10%
2023/05/12	1	173.00	3	180.50	184.00	-2	2,874	-0.07%
2023/05/11	1	176.50	1	174.50	170.50	0	2,832	0.00%
2023/05/10	0	174.00	0	0.00	176.00	0	2,855	0.00%
2023/05/09	16	180.56	0	0.00	178.50	16	2,866	0.56%
2023/05/08	0	0.00	4	193.00	198.00	-4	2,830	-0.14%
2023/05/05	3	176.50	1	178.50	180.00	2	2,878	0.07%
2023/05/04	1	181.00	0	0.00	188.00	1	2,892	0.03%
2023/05/03	3	182.33	5	183.50	185.00	-2	2,985	-0.07%
2023/05/02	1	183.00	0	0.00	186.00	1	3,041	0.03%
2023/04/28	1	176.50	0	0.00	178.50	1	3,146	0.03%
2023/04/25	2	194.50	0	0.00	194.50	2	3,936	0.05%
2023/04/21	1	189.50	1	192.50	196.50	0	4,026	0.00%
2023/04/17	0	0.00	2	183.50	185.00	-2	4,209	-0.05%
2023/04/14	4	179.50	2	178.75	180.00	2	4,177	0.05%
2023/04/13	7	168.86	8	169.31	176.00	-1	4,051	-0.02%
2023/04/12	3	158.33	3	162.17	166.50	0	3,831	0.00%
2023/04/11	0	0.00	1	151.50	151.50	-1	3,706	-0.03%
2023/04/10	6	136.08	8	137.13	138.00	-2	3,668	-0.05%
2023/04/07	2	135.75	2	133.50	136.00	0	3,627	0.00%
2023/04/06	2	134.75	2	134.50	132.00	0	3,581	0.00%
2023/03/31	3	130.83	3	129.67	128.50	0	3,503	0.00%
2023/03/30	6	129.25	8	129.75	131.50	-2	3,472	-0.06%
2023/03/29	4	125.50	2	124.75	127.00	2	3,416	0.06%
2023/03/28	1	123.00	1	120.50	119.50	0	3,388	0.00%
2023/03/27	3	123.83	2	125.25	124.00	1	3,378	0.03%
2023/03/24	5	127.60	4	124.75	124.00	1	3,383	0.03%
2023/03/23	9	126.78	10	125.25	127.50	-1	3,405	-0.03%
2023/03/22	4	120.38	5	120.80	120.00	-1	3,518	-0.03%
2023/03/21	2	114.25	3	114.83	115.50	-1	3,726	-0.03%
2023/03/17	0	0.00	1	111.00	111.00	-1	3,901	-0.03%
2023/03/16	3	110.33	2	108.00	108.50	1	3,926	0.03%
2023/03/15	2	111.50	2	112.00	110.50	0	3,920	0.00%
2023/03/14	3	111.50	1	112.00	110.00	2	3,909	0.05%
2023/03/13	3	114.00	3	113.33	114.00	0	3,897	0.00%
2023/03/10	5.3	122.58	2	122.50	118.50	3.3	3,883	0.08%
2023/03/09	5.1	127.80	3.4	126.56	126.00	1.7	3,871	0.04%
2023/03/08	10	133.75	5	135.10	129.50	5	3,869	0.13%
2023/03/07	1	131.50	2	132.00	132.00	-1	3,802	-0.03%
2023/03/06	2	131.00	0	0.00	130.50	2	3,798	0.05%
2023/03/03	0	0.00	5	131.50	130.00	-5	3,790	-0.13%
2023/03/02	4	129.13	3	128.50	128.00	1	3,754	0.03%
2023/03/01	1	126.00	1	126.50	127.00	0	3,751	0.00%
2023/02/24	1	128.50	3	129.17	126.50	-2	3,755	-0.05%
2023/02/23	1	127.00	1	127.00	128.00	0	3,742	0.00%
2023/02/22	3	126.50	2	125.75	124.50	1	3,736	0.03%
2023/02/21	11	139.59	13	139.08	132.00	-2	3,725	-0.05%
2023/02/20	2	135.00	3	133.50	134.00	-1	3,566	-0.03%
2023/02/17	4	131.00	18	130.94	130.00	-14	3,509	-0.40%
2023/02/16	7	130.07	3	129.50	130.00	4	3,474	0.12%
2023/02/15	14	130.64	13	131.38	130.50	1	3,453	0.03%
2023/02/14	11	128.73	3	126.50	126.50	8	3,358	0.24%
2023/02/10	0	0.00	9	128.39	123.50	-9	3,353	-0.27%
2023/02/09	9	129.11	4	128.50	127.50	5	3,319	0.15%
2023/02/08	5	127.10	3	127.33	125.50	2	3,282	0.06%
2023/02/07	2	129.00	1	130.00	128.50	1	3,220	0.03%
2023/02/06	13	132.27	2	130.50	133.00	11	3,170	0.35%
2023/02/03	5	129.40	23	131.72	129.00	-18	3,120	-0.58%
2023/02/02	13	130.46	8	129.63	130.00	5	3,030	0.16%
2023/02/01	9	128.56	1	128.00	128.00	8	2,934	0.27%
2023/01/31	10	130.50	3	130.00	127.00	7	2,825	0.25%
2023/01/30	4	139.00	1	136.50	129.50	3	2,764	0.11%
2023/01/17	9	137.94	14	140.46	136.50	-5	2,646	-0.19%
2023/01/16	13	127.23	11	131.27	133.00	2	2,187	0.09%
2023/01/13	7	116.14	10	117.00	121.00	-3	1,913	-0.16%
2023/01/12	5	107.50	5	110.00	110.00	0	1,822	0.00%
2023/01/11	9	108.06	6	110.25	106.50	3	1,781	0.17%
2023/01/10	1	108.00	6	106.92	105.00	-5	1,721	-0.29%
2023/01/09	5	103.50	9	102.67	104.50	-4	1,697	-0.24%
2023/01/06	5	100.64	4	100.60	99.40	1	1,665	0.06%
2023/01/05	15	111.60	13	113.19	105.50	2	1,634	0.12%
2023/01/04	7	111.07	0	0.00	115.00	7	1,554	0.45%
2022/12/29	1	104.00	0	0.00	114.00	1	1,514	0.07%
2022/12/27	1	113.50	0	0.00	113.00	1	1,498	0.07%
2022/12/26	0	0.00	1	116.50	117.00	-1	1,491	-0.07%
2022/12/16	0	0.00	8	116.50	119.00	-8	1,465	-0.55%
2022/12/15	1	111.00	1	111.50	114.50	0	1,447	0.00%
2022/12/14	3	110.67	4	111.50	115.00	-1	1,379	-0.07%
2022/12/13	4	104.63	4	105.63	107.00	0	1,223	0.00%
2022/12/12	1	100.50	2	102.75	103.50	-1	982	-0.10%
2022/12/09	9	89.39	21	91.04	94.40	-12	870	-1.38%
2022/12/06	0	0.00	5	78.50	76.60	-5	760	-0.66%
2022/12/01	0	0.00	2	81.40	83.40	-2	747	-0.27%
2022/11/30	2	79.00	1	79.40	80.90	1	740	0.14%
2022/11/29	4	77.90	0	0.00	78.80	4	738	0.54%
2022/11/28	0	0.00	1	77.70	77.10	-1	754	-0.13%
2022/11/23	1	76.20	19	77.89	76.30	-18	802	-2.24%
2022/11/22	7	74.47	0	0.00	74.40	7	791	0.88%
2022/11/21	13	77.47	0	0.00	76.40	13	783	1.66%
2022/11/18	20	76.75	0	0.00	75.80	20	777	2.57%
2022/11/17	2	74.50	5	77.60	78.50	-3	752	-0.40%
2022/11/16	0	0.00	6	72.00	74.50	-6	709	-0.85%
2022/11/15	1	69.50	0	0.00	69.60	1	687	0.15%
2022/11/11	5	71.00	0	0.00	71.00	5	694	0.72%
2022/11/10	3	71.83	0	0.00	71.60	3	668	0.45%
2022/11/03	0	0.00	4	62.90	63.30	-4	625	-0.64%
2022/10/21	4	58.25	0	0.00	57.30	4	657	0.61%
2022/09/05	2	71.90	2	70.00	70.10	0	442	0.00%
2022/09/02	3	74.10	0	0.00	71.50	3	420	0.71%
2022/09/01	0	0.00	2	69.50	73.50	-2	388	-0.52%
2022/08/31	2	67.05	0	0.00	69.00	2	356	0.56%
2022/08/30	0	0.00	1	65.20	64.20	-1	323	-0.31%
2022/08/29	0	0.00	5	63.68	63.70	-5	304	-1.64%
2022/08/18	5	64.76	5	63.42	64.00	0	258	0.00%
2022/08/17	0	0.00	1	61.80	61.00	-1	245	-0.41%
2022/08/11	0	0.00	2	63.15	61.60	-2	219	-0.91%
2022/08/09	6	57.00	0	0.00	58.10	6	184	3.26%
2022/08/08	1	64.30	2	62.95	61.30	-1	170	-0.58%
2022/08/05	0	0.00	4	61.50	62.90	-4	158	-2.53%
2022/07/29	0	0.00	3	59.10	59.90	-3	134	-2.24%
2022/07/28	0	0.00	1	58.20	57.50	-1	125	-0.80%
2022/07/26	1	56.50	0	0.00	57.60	1	121	0.82%
2022/07/25	0	0.00	2	57.75	57.20	-2	118	-1.68%
2022/07/22	0	0.00	2	56.00	56.70	-2	112	-1.78%
2022/07/19	0	0.00	5	55.02	54.90	-5	106	-4.69%
2022/07/18	7	52.81	0	0.00	52.60	7	101	6.90%
2022/07/15	0	0.00	4	54.40	53.50	-4	100	-4.00%
2022/07/14	4	52.38	0	0.00	51.60	4	80	4.95%
2022/07/13	0	0.00	3	54.90	53.40	-3	78	-3.81%
2022/06/14	2	49.90	2	51.15	49.95	0	103	0.00%
2022/06/08	0	0.00	2	49.00	48.40	-2	104	-1.92%
2022/05/13	5	44.46	0	0.00	45.20	5	119	4.17%
2022/05/12	2	48.23	0	0.00	45.10	2	121	1.65%
2022/05/11	2	48.20	0	0.00	48.40	2	123	1.62%
2022/04/26	5	51.10	0	0.00	50.50	5	186	2.68%
2022/03/16	1	52.00	1	52.30	51.60	0	447	0.00%
2022/03/15	1	52.40	1	52.30	50.60	0	450	0.00%
2022/02/21	1	56.20	1	56.20	55.70	0	479	0.00%
2022/02/09	2	57.70	2	57.85	57.30	0	518	0.00%
2022/02/08	3	57.00	4	56.70	57.70	-1	515	-0.19%
2022/01/24	1	52.90	0	0.00	53.00	1	551	0.18%
2022/01/19	1	58.70	2	59.60	59.70	-1	604	-0.17%
2022/01/18	1	59.40	1	59.90	58.40	0	604	0.00%
2022/01/14	3	59.73	3	57.73	55.90	0	696	0.00%
2022/01/11	4	59.83	3	60.30	59.20	1	709	0.14%
2022/01/10	3	58.10	1	58.10	58.60	2	676	0.30%
2022/01/07	2	58.95	2	59.60	60.00	0	670	0.00%
2022/01/04	1	60.50	1	58.50	58.40	0	701	0.00%
2021/12/30	2	60.30	2	61.05	59.90	0	682	0.00%
2021/12/28	0	0.00	1	57.50	55.30	-1	633	-0.16%
2021/12/24	0	0.00	2	57.20	57.30	-2	595	-0.34%
2021/12/23	0	0.00	2	52.00	52.10	-2	565	-0.35%
2021/12/22	3	53.83	3	54.23	52.00	0	563	0.00%
2021/12/21	3	48.93	1	50.90	53.30	2	546	0.37%
2021/12/16	0	0.00	5	51.20	51.30	-5	527	-0.95%
2021/12/09	2	49.45	0	0.00	48.60	2	516	0.39%
2021/12/08	0	0.00	2	51.60	51.10	-2	512	-0.39%
2021/12/01	0	0.00	5	48.46	48.25	-5	501	-1.00%
2021/11/24	2	47.00	1	47.55	47.65	1	490	0.20%
2021/11/23	5	47.05	0	0.00	46.80	5	489	1.02%
2021/11/19	0	0.00	1	48.40	48.60	-1	483	-0.21%
2021/11/17	2	49.10	3	49.32	49.05	-1	477	-0.21%
2021/11/16	2	48.70	0	0.00	48.80	2	473	0.42%
2021/11/12	3	47.65	0	0.00	47.75	3	466	0.64%
2021/11/11	3	48.67	0	0.00	48.50	3	458	0.65%
2021/11/10	1	54.50	0	0.00	53.20	1	431	0.23%
2021/11/09	0	0.00	5	60.00	59.10	-5	422	-1.18%
2021/11/08	1	58.80	2	59.10	58.70	-1	418	-0.24%
2021/11/05	1	60.80	1	60.30	60.20	0	415	0.00%
2021/11/03	5	57.10	0	0.00	56.80	5	402	1.24%
2021/10/29	1	64.00	0	0.00	63.50	1	360	0.28%
2021/10/22	0	0.00	1	57.30	58.90	-1	234	-0.43%
2021/10/20	1	51.70	3	54.00	52.60	-2	155	-1.28%
2021/10/18	3	48.90	0	0.00	48.25	3	122	2.45%
2021/10/14	1	56.00	7	54.96	48.05	-6	112	-5.34%
2021/10/13	0	0.00	2	53.00	53.00	-2	67	-2.97%
2021/07/19	3	47.60	0	0.00	47.60	3	101	2.95%
2021/07/06	0	0.00	5	41.42	43.45	-5	86	-5.79%
2021/06/03	0	0.00	1	41.10	41.60	-1	211	-0.47%
2021/06/02	1	41.40	0	0.00	40.90	1	210	0.48%
2021/05/28	0	0.00	1	41.10	40.15	-1	209	-0.48%
2021/05/17	4	36.26	0	0.00	36.20	4	205	1.95%
2021/05/12	5	40.35	0	0.00	41.45	5	200	2.50%
2021/05/05	2	46.50	0	0.00	45.20	2	192	1.04%
2021/04/01	2	60.85	2	60.25	59.10	0	139	0.00%
2021/03/30	0	0.00	2	51.00	51.00	-2	68	-2.93%
2020/12/14	2	50.00	0	0.00	50.10	2	120	1.65%
2020/12/09	0	0.00	2	52.50	51.90	-2	117	-1.70%
2020/12/08	1	54.10	0	0.00	53.70	1	116	0.86%
2020/12/07	2	56.20	5	55.78	57.00	-3	111	-2.70%
2020/11/27	0	0.00	1	50.10	50.80	-1	101	-0.99%
2020/11/03	0	0.00	2	45.88	45.90	-2	149	-1.34%
2020/11/02	0	0.00	2	44.20	44.20	-2	150	-1.33%
2020/10/30	1	43.25	2	43.45	43.25	-1	151	-0.66%
2020/10/27	1	45.30	5	45.00	45.30	-4	165	-2.42%
2020/10/21	2	49.00	0	0.00	49.00	2	190	1.05%
2020/10/06	0	0.00	17	55.66	56.10	-17	235	-7.23%
2020/09/25	8	50.60	0	0.00	51.20	8	288	2.78%
2020/09/11	2	57.00	0	0.00	55.90	2	487	0.41%
2020/08/26	1	65.70	2	65.85	63.10	-1	930	-0.11%
2020/08/25	0	0.00	4	63.50	65.00	-4	940	-0.43%
2020/08/24	1	60.20	0	0.00	60.90	1	961	0.10%
2020/08/20	2	53.00	0	0.00	52.50	2	974	0.21%
2020/08/19	2	59.50	0	0.00	57.90	2	991	0.20%
2020/07/31	0	0.00	2	67.30	69.00	-2	1,122	-0.18%
2020/07/30	3	67.90	0	0.00	68.00	3	1,117	0.27%
2020/07/20	0	0.00	5	59.50	63.20	-5	1,067	-0.47%
2020/07/13	0	0.00	2	68.80	70.20	-2	1,031	-0.19%
2020/07/09	0	0.00	3	73.20	72.20	-3	1,009	-0.30%
2020/07/02	1	74.50	1	72.90	72.60	0	959	0.00%
2020/06/30	0	0.00	1	73.00	73.00	-1	943	-0.11%
2020/06/24	5	82.08	16	78.76	75.50	-11	919	-1.20%
2020/06/23	3	76.73	1	76.60	79.90	2	835	0.24%
2020/06/22	0	0.00	3	73.33	72.70	-3	790	-0.38%
2020/06/19	1	72.60	6	73.55	72.60	-5	784	-0.64%
2020/06/18	3	71.43	0	0.00	73.50	3	773	0.39%
2020/06/16	0	0.00	1	73.70	75.80	-1	747	-0.13%
2020/06/15	1	71.00	1	71.50	71.00	0	727	0.00%
2020/06/12	0	0.00	3	74.60	74.00	-3	715	-0.42%
2020/06/11	14	78.55	1	79.90	73.80	13	697	1.86%
2020/06/10	0	0.00	7	76.40	79.20	-7	647	-1.08%
2020/06/09	2	76.40	0	0.00	72.00	2	594	0.34%
2020/06/08	6	80.42	0.5	74.70	74.70	5.5	558	0.99%
2020/06/05	1	82.10	0	0.00	83.00	1	499	0.20%
2020/06/04	1	78.10	1	82.20	81.50	0	468	0.00%
2020/06/03	0	0.00	1	71.90	76.00	-1	400	-0.25%
2020/06/02	4	69.35	0	0.00	69.10	4	360	1.11%
2020/05/29	0	0.00	1	62.90	62.90	-1	296	-0.34%
2020/05/27	0	0.00	33	62.09	64.00	-33	259	-12.74%
2020/05/26	2	62.60	0	0.00	64.90	2	244	0.82%
2020/05/22	1	54.60	0	0.00	54.80	1	205	0.49%
2020/05/21	1	54.40	0	0.00	54.80	1	188	0.53%
2020/05/19	5	52.50	1	48.70	51.10	4	143	2.79%
2020/05/18	7	49.59	2	49.45	49.40	5	113	4.40%
2020/05/15	1	49.85	1	49.85	49.85	0	97	0.00%
2020/05/12	5	37.10	0	0.00	37.50	5	52	9.52%
2020/05/11	8	38.04	0	0.00	37.10	8	51	15.39%
2020/04/29	1	32.00	0	0.00	32.10	1	51	1.93%
2020/03/11	1	33.85	0	0.00	33.45	1	80	1.24%
2020/03/09	2	37.30	0	0.00	36.80	2	78	2.55%
2020/03/06	16	36.90	0	0.00	37.30	16	77	20.55%
2020/03/04	1	36.00	0	0.00	36.40	1	77	1.30%
2020/02/18	1	38.85	0	0.00	38.85	1	77	1.29%
2020/01/16	0	0.00	1	42.45	41.20	-1	59	-1.68%
2020/01/15	0	0.00	1	43.00	42.10	-1	58	-1.71%
2019/11/20	0	0.00	1	35.20	35.30	-1	28	-3.48%
2019/11/19	1	34.65	0	0.00	34.35	1	29	3.41%
2019/11/18	1	36.60	0	0.00	35.50	1	28	3.54%
2019/10/24	0	0.00	3	40.02	40.50	-3	49	-6.01%
2019/10/04	0	0.00	3	40.60	41.00	-3	69	-4.33%
2019/08/26	0	0.00	1	41.55	41.65	-1	81	-1.23%
2019/07/30	0	0.00	1	45.75	44.80	-1	83	-1.20%
2019/07/29	1	46.30	3	45.23	46.30	-2	82	-2.42%
2019/07/26	3	44.40	0	0.00	44.15	3	81	3.68%
2019/06/11	0	0.00	4	40.63	40.55	-4	259	-1.54%
2019/05/03	1	45.10	0	0.00	45.20	1	313	0.32%
2019/04/30	0	0.00	1	43.55	43.40	-1	309	-0.32%
2019/04/29	0	0.00	1	43.85	41.95	-1	306	-0.33%
2019/04/25	2	45.73	0	0.00	45.25	2	302	0.66%
2019/04/22	0	0.00	3	47.80	47.30	-3	298	-1.00%
2019/04/18	0	0.00	2	48.30	48.10	-2	300	-0.67%
2019/04/15	1	51.10	2	50.20	49.90	-1	294	-0.34%
2019/04/08	1	52.10	1	52.30	51.60	0	268	0.00%
2019/04/03	2	51.30	0	0.00	51.10	2	262	0.76%
2019/04/02	6	51.17	0	0.00	51.30	6	260	2.31%
2019/04/01	7	51.87	6	52.57	50.40	1	256	0.39%
2019/03/29	0	0.00	1	49.10	52.70	-1	237	-0.42%
2019/03/28	1	47.95	0	0.00	47.95	1	223	0.45%
2019/03/26	1	49.30	0	0.00	49.25	1	217	0.46%
2019/03/25	2	49.18	3	49.20	48.50	-1	215	-0.46%
2019/03/22	0	0.00	1	51.80	51.40	-1	209	-0.48%
2019/03/21	7	52.41	0	0.00	52.30	7	201	3.47%
2019/03/20	1	50.60	3	50.83	50.30	-2	192	-1.04%
2019/03/19	1	50.20	1	50.20	51.90	0	185	0.00%
2019/03/18	1	51.90	4	51.18	50.50	-3	177	-1.69%
2019/03/15	2	55.40	3	55.60	54.10	-1	159	-0.63%
2019/03/14	2	54.00	1	54.10	54.50	1	137	0.73%
2019/03/13	7	55.40	1	55.30	55.40	6	112	5.35%
2019/03/08	0	0.00	1	40.70	41.70	-1	59	-1.69%
2019/03/06	0	0.00	1	41.05	41.10	-1	58	-1.72%
2019/03/04	0	0.00	3	41.90	41.55	-3	57	-5.22%
2019/02/25	2	42.60	0	0.00	41.65	2	55	3.63%
2019/02/19	0	0.00	1	37.35	37.35	-1	44	-2.25%
2019/02/18	2	38.88	1	37.85	37.75	1	43	2.31%
2019/02/15	1	37.65	1	37.60	38.25	0	38	0.00%
2019/01/10	1	36.80	1	37.35	35.20	0	28	0.00%
2018/12/19	0	0.00	1	31.35	31.15	-1	19	-5.10%
2018/10/12	3	29.85	0	0.00	30.50	3	34	8.69%
2018/10/11	1	35.15	0	0.00	32.90	1	32	3.06%
2018/10/09	0	0.00	2	36.65	36.55	-2	32	-6.17%
2018/10/08	2	35.65	0	0.00	36.50	2	33	6.02%
2018/09/19	0	0.00	1	37.35	37.35	-1	62	-1.59%
2018/09/18	1	37.20	0	0.00	37.50	1	65	1.53%
2018/09/05	0.5	42.50	0	0.00	42.50	0.5	126	0.39%
2018/08/30	1	42.75	0	0.00	42.50	1	167	0.60%
2018/08/22	1	43.00	0	0.00	43.15	1	176	0.57%
2018/08/17	1	43.30	0	0.00	43.40	1	184	0.54%
2018/08/13	1	43.55	0	0.00	43.95	1	193	0.52%
2018/08/07	1	47.20	1	46.70	46.70	0	204	0.00%
2018/08/06	1	46.50	1	47.00	47.10	0	205	0.00%
2018/07/02	0	0.00	2	48.93	48.55	-2	188	-1.06%
2018/06/29	1	50.90	1	50.90	50.50	0	185	0.00%
2018/06/26	1	43.00	0	0.00	46.40	1	173	0.58%
2018/06/25	1	49.50	1	45.60	45.00	0	170	0.00%
2018/06/19	0	0.00	1	49.60	51.50	-1	158	-0.63%
2018/06/14	2	51.60	1	54.50	52.20	1	143	0.70%
2018/06/12	0	0.00	1	45.30	46.90	-1	111	-0.90%
2018/06/11	3	41.25	2	41.35	42.65	1	96	1.03%
2018/06/08	1	38.70	0	0.00	38.80	1	81	1.23%
2018/06/06	0	0.00	1	34.70	35.20	-1	70	-1.42%
2018/05/29	1	32.10	0	0.00	32.00	1	61	1.64%
2018/05/21	0	0.00	2	32.60	33.20	-2	45	-4.42%
2018/05/03	1	30.10	0	0.00	30.00	1	33	2.96%
2018/05/02	1	30.30	0	0.00	30.45	1	32	3.07%
2018/02/06	0	0.00	1	38.40	38.50	-1	61	-1.64%
2018/01/12	1	42.20	0	0.00	42.20	1	80	1.24%
2018/01/04	0	0.00	1	43.70	43.50	-1	82	-1.22%