大聯大 (3702)-富邦-永和券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
87.6
漲跌
▲1.1
漲幅
+1.27%
成交量
9,746張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5.3	86.33	5.1	87.12	87.60	0.2	10,140	0.00%
2024/05/16	9.4	87.03	2.3	87.97	86.50	7.1	10,050	0.07%
2024/05/15	10.3	88.29	1.1	90.07	87.50	9.3	10,017	0.09%
2024/05/14	3.6	89.55	3.1	89.66	89.00	0.5	10,011	0.01%
2024/05/13	1.4	91.10	1.3	91.26	91.10	0	10,002	0.00%
2024/05/10	5.2	91.16	7.3	91.04	92.10	-2.1	9,992	-0.02%
2024/05/09	12.4	89.95	7	90.56	89.60	5.4	9,949	0.05%
2024/05/08	9.9	91.92	5	91.24	92.60	4.9	9,944	0.05%
2024/05/07	0	0.00	7	92.71	93.00	-7	9,960	-0.07%
2024/05/06	2.2	91.30	15	91.17	91.80	-12.8	9,905	-0.13%
2024/05/03	4	90.75	42.2	91.57	91.80	-38.2	9,914	-0.39%
2024/05/02	5	87.78	10	89.13	89.70	-5	9,879	-0.05%
2024/04/30	13	88.09	9	88.38	88.30	4	9,896	0.04%
2024/04/29	2.2	86.26	2	86.40	86.60	0.2	9,887	0.00%
2024/04/26	6	84.90	2	86.60	85.10	4	9,937	0.04%
2024/04/25	3.2	85.03	0	0.00	84.80	3.2	9,925	0.03%
2024/04/24	1	86.50	1	86.20	86.40	0	9,984	0.00%
2024/04/23	9	84.65	0	0.00	85.10	9	10,190	0.09%
2024/04/22	24.2	87.31	3.1	88.18	86.70	21.1	10,214	0.21%
2024/04/19	12.1	87.63	8.5	88.01	88.70	3.6	10,163	0.04%
2024/04/18	19.4	89.90	0.1	91.30	89.30	19.3	9,968	0.19%
2024/04/17	3	92.20	7.2	91.97	92.40	-4.2	9,978	-0.04%
2024/04/16	9.1	89.29	13	89.58	89.60	-3.9	9,949	-0.04%
2024/04/15	9	92.21	13	91.50	91.10	-4	9,846	-0.04%
2024/04/12	4.2	91.01	25.3	91.84	91.60	-21.1	9,806	-0.21%
2024/04/11	8.7	90.43	6.1	91.08	91.00	2.5	9,853	0.03%
2024/04/10	8	90.40	15	90.69	89.90	-7	9,862	-0.07%
2024/04/09	9.1	89.88	0.1	90.00	89.70	9.1	9,885	0.09%
2024/04/08	7.1	89.94	0	0.00	89.90	7.1	9,939	0.07%
2024/04/03	0	0.00	1	93.00	91.70	-1	9,835	-0.01%
2024/04/02	7	92.79	2.2	93.40	93.00	4.8	9,840	0.05%
2024/04/01	15.4	92.59	5	93.38	92.50	10.4	9,840	0.11%
2024/03/29	10.3	94.10	13.1	94.65	95.90	-2.8	9,768	-0.03%
2024/03/28	6	95.90	9.1	96.66	96.00	-3.1	9,508	-0.03%
2024/03/27	12	94.01	48	94.28	95.60	-36	9,446	-0.38%
2024/03/26	5.3	89.02	4.2	90.20	89.90	1.2	9,369	0.01%
2024/03/25	3	89.00	1.6	90.30	89.50	1.4	9,474	0.01%
2024/03/22	1.3	89.43	3	90.47	89.20	-1.7	9,602	-0.02%
2024/03/21	5.4	89.46	1	90.30	90.90	4.4	9,726	0.04%
2024/03/20	20.3	91.01	11.1	92.70	90.00	9.2	9,777	0.09%
2024/03/19	19.5	92.28	12.1	94.00	91.00	7.4	9,744	0.08%
2024/03/18	9.2	92.36	8.2	92.49	92.50	1	9,521	0.01%
2024/03/15	29	87.64	44.2	89.69	92.10	-15.2	9,342	-0.16%
2024/03/14	65.8	88.19	3	88.67	85.70	62.8	8,740	0.72%
2024/03/13	6	96.45	3	96.07	95.20	3	8,494	0.04%
2024/03/12	2	94.10	8.6	95.43	95.90	-6.6	8,396	-0.08%
2024/03/11	18.1	92.78	13.2	93.38	93.50	4.9	8,348	0.06%
2024/03/08	25	96.91	62.3	98.88	97.30	-37.3	8,303	-0.45%
2024/03/07	47.2	95.79	30.9	95.73	96.20	16.3	7,988	0.20%
2024/03/06	7.3	91.11	42.8	92.48	92.80	-35.6	7,767	-0.46%
2024/03/05	23.1	84.64	38.4	84.73	87.60	-15.3	7,797	-0.20%
2024/03/04	20.4	87.26	1.2	88.07	86.70	19.2	7,743	0.25%
2024/03/01	21.9	90.17	2	89.55	88.70	19.9	7,836	0.25%
2024/02/29	2.2	91.98	31.5	91.09	92.80	-29.3	7,841	-0.37%
2024/02/27	1	91.81	4	92.00	91.70	-3	7,786	-0.04%
2024/02/26	22.1	91.92	1.2	91.70	91.60	20.9	7,807	0.27%
2024/02/23	1.4	94.52	32.3	94.48	94.40	-30.9	7,794	-0.40%
2024/02/22	0	91.60	1	91.60	91.50	-1	7,833	-0.01%
2024/02/21	15.1	90.65	1.1	91.42	90.30	14.1	7,922	0.18%
2024/02/20	4.4	92.58	12.1	93.29	94.00	-7.7	8,111	-0.09%
2024/02/19	0.1	89.00	14	88.39	89.00	-13.9	8,077	-0.17%
2024/02/16	1	88.30	11	88.87	89.40	-10	8,149	-0.12%
2024/02/15	3	86.57	3	87.20	86.60	0	8,167	0.00%
2024/02/05	3	87.60	1	88.10	87.60	2	8,243	0.02%
2024/02/02	1	88.70	13	88.22	88.50	-12	8,277	-0.14%
2024/02/01	21	89.00	3	89.13	88.70	18	8,317	0.22%
2024/01/31	17	87.37	1.3	86.61	87.20	15.7	8,333	0.19%
2024/01/30	5	88.28	0.8	88.20	87.70	4.3	8,340	0.05%
2024/01/29	1.1	89.52	3	89.37	89.80	-2	8,375	-0.02%
2024/01/26	3.2	87.80	0.7	88.12	89.00	2.5	8,547	0.03%
2024/01/25	2.6	89.22	0	89.50	89.00	2.6	8,640	0.03%
2024/01/24	0.3	90.23	6	90.46	89.90	-5.7	8,852	-0.06%
2024/01/23	1.3	90.04	3.3	90.00	89.80	-2	8,939	-0.02%
2024/01/22	2.3	89.33	9	89.06	89.60	-6.7	8,933	-0.08%
2024/01/19	1	85.91	2.2	86.05	86.70	-1.2	8,907	-0.01%
2024/01/18	4	86.73	25.2	86.84	86.80	-21.2	8,900	-0.24%
2024/01/17	4	86.10	35.6	86.06	86.50	-31.6	8,815	-0.36%
2024/01/16	1.7	83.88	6.4	83.78	84.30	-4.7	8,651	-0.05%
2024/01/15	1.2	82.58	5.3	82.14	82.40	-4.1	8,581	-0.05%
2024/01/12	1	81.00	0	0.00	81.10	1	8,582	0.01%
2024/01/11	6	80.95	3	80.57	81.70	3	8,635	0.03%
2024/01/10	0	0.00	15	81.98	82.00	-15	8,669	-0.17%
2024/01/09	1	80.60	3.6	81.56	81.80	-2.6	8,690	-0.03%
2024/01/08	4	80.50	2	81.15	80.90	2	8,733	0.02%
2024/01/05	5.2	80.04	3	81.33	81.40	2.2	8,737	0.03%
2024/01/04	0	0.00	2	81.25	81.60	-2	8,655	-0.02%
2024/01/03	0.1	79.80	1.1	80.53	80.50	-1	8,673	-0.01%
2024/01/02	4	80.80	1	80.50	80.40	3	8,668	0.03%
2023/12/29	4.3	80.93	13	81.08	81.60	-8.7	8,620	-0.10%
2023/12/28	9	81.91	1	84.30	81.40	8	8,657	0.09%
2023/12/27	0	0.00	2	84.55	85.00	-2	8,703	-0.02%
2023/12/26	0	0.00	6.1	83.50	84.10	-6.1	8,671	-0.07%
2023/12/25	0	0.00	1	82.20	82.50	-1	8,668	-0.01%
2023/12/22	31.8	83.72	4	83.40	83.40	27.8	8,653	0.32%
2023/12/21	0	81.60	3	82.07	81.90	-3	8,493	-0.04%
2023/12/20	3	81.27	3	81.83	80.60	0	8,331	0.00%
2023/12/19	1	79.50	14.4	81.18	81.20	-13.4	8,153	-0.16%
2023/12/18	2.6	81.21	40.2	80.76	81.30	-37.6	7,981	-0.47%
2023/12/15	3.8	80.52	1.2	81.52	80.20	2.6	7,837	0.03%
2023/12/14	3	82.09	2	83.10	82.90	1	7,677	0.01%
2023/12/13	3.2	83.96	1.1	84.07	85.00	2.1	7,575	0.03%
2023/12/12	1	83.70	2	81.80	83.30	-1	7,609	-0.01%
2023/12/11	3	80.37	10	80.48	80.70	-7	7,522	-0.09%
2023/12/08	2	78.05	13.5	78.48	79.20	-11.5	7,481	-0.15%
2023/12/07	2	79.30	1	78.00	78.90	1	7,484	0.01%
2023/12/06	0	0.00	2.3	77.44	78.00	-2.3	7,417	-0.03%
2023/12/05	6	76.52	12	76.47	77.00	-6	7,372	-0.08%
2023/12/04	1	75.00	4.1	74.65	75.00	-3.1	7,273	-0.04%
2023/12/01	10.3	74.53	0.2	73.37	73.30	10	7,248	0.14%
2023/11/30	5	75.40	2	77.59	77.60	3	7,090	0.04%
2023/11/29	0.1	74.90	3.1	75.49	76.50	-3	6,829	-0.04%
2023/11/28	0.1	74.50	6	74.70	75.10	-6	6,737	-0.09%
2023/11/27	1	72.50	3.1	73.72	74.00	-2.1	6,676	-0.03%
2023/11/24	1	71.40	8	72.51	73.50	-7	6,619	-0.11%
2023/11/23	5	71.82	1.1	71.90	71.90	4	6,556	0.06%
2023/11/22	0	0.00	5.1	72.22	72.50	-5.1	6,518	-0.08%
2023/11/21	7	71.83	3	72.60	71.70	4	6,541	0.06%
2023/11/20	5	70.74	6.8	71.10	71.40	-1.8	6,492	-0.03%
2023/11/17	7	72.04	6.1	72.55	71.20	0.9	6,498	0.01%
2023/11/16	3	69.30	3	69.93	69.60	0	6,275	0.00%
2023/11/15	4	69.80	1	71.40	69.50	3	6,226	0.05%
2023/11/14	1.2	70.65	0	0.00	70.70	1.2	6,161	0.02%
2023/11/13	3	72.73	3.1	74.10	71.10	-0.1	6,145	0.00%
2023/11/10	2	72.10	0.5	71.70	72.20	1.5	6,076	0.02%
2023/11/09	3	73.63	1	74.40	73.50	2	6,113	0.03%
2023/11/08	0	0.00	3.1	74.76	74.60	-3.1	6,145	-0.05%
2023/11/07	3.5	73.33	6.2	74.16	74.20	-2.7	6,108	-0.04%
2023/11/06	1	72.90	1	74.00	72.90	0	6,111	0.00%
2023/11/03	0.2	71.50	18.1	71.57	70.90	-18	6,058	-0.30%
2023/11/02	7	73.07	2.5	72.84	72.80	4.5	5,917	0.08%
2023/11/01	5	73.08	5.1	73.88	74.10	-0.1	5,786	0.00%
2023/10/31	2	70.55	3.1	71.20	71.60	-1.1	5,603	-0.02%
2023/10/30	0.1	68.20	0	0.00	68.90	0.1	5,484	0.00%
2023/10/27	0	0.00	1.9	68.79	68.80	-1.9	5,462	-0.03%
2023/10/26	1	67.20	0.8	66.90	67.40	0.2	5,461	0.00%
2023/10/25	0	0.00	0	68.10	68.20	0	5,516	0.00%
2023/10/24	0	0.00	3	66.80	67.70	-3	5,581	-0.05%
2023/10/23	1	66.21	1	66.50	66.30	0	5,657	0.00%
2023/10/20	1.2	67.69	0	0.00	67.80	1.2	5,922	0.02%
2023/10/19	0	0.00	0.1	67.01	67.50	-0.1	6,073	0.00%
2023/10/18	0	0.00	1	66.50	67.00	-1	6,176	-0.02%
2023/10/17	4.2	67.81	5.4	67.33	67.00	-1.2	6,165	-0.02%
2023/10/16	12	67.82	1	68.00	68.10	11	6,249	0.18%
2023/10/13	2	66.40	1	66.50	66.50	1	6,297	0.02%
2023/10/12	0.5	65.20	2	65.40	65.50	-1.5	6,268	-0.02%
2023/10/11	3	65.40	0	64.40	64.80	3	6,265	0.05%
2023/10/06	0	0.00	1	63.00	63.00	-1	6,240	-0.02%
2023/10/05	0	0.00	0.6	61.50	61.50	-0.6	6,219	-0.01%
2023/10/04	0	0.00	0.3	60.90	61.30	-0.3	6,212	0.00%
2023/10/03	1.2	60.77	0	61.40	61.60	1.1	6,165	0.02%
2023/10/02	0.1	60.00	0	59.85	60.00	0.1	6,109	0.00%
2023/09/28	0.2	60.15	0	0.00	60.60	0.2	6,078	0.00%
2023/09/26	0	0.00	1	59.70	60.00	-1	6,178	-0.02%
2023/09/25	0	0.00	2	59.80	60.00	-2	6,155	-0.03%
2023/09/22	0	0.00	1	59.60	59.50	-1	6,134	-0.02%
2023/09/21	2.5	59.01	1	58.70	59.30	1.5	6,071	0.02%
2023/09/20	2	59.60	1	59.90	59.60	1	6,051	0.02%
2023/09/19	1	59.20	2.2	59.61	59.40	-1.2	5,985	-0.02%
2023/09/18	1	59.10	3.1	59.73	59.50	-2.1	5,945	-0.03%
2023/09/15	2	59.40	0	59.20	59.50	2	5,888	0.03%
2023/09/14	0	0.00	3.1	57.93	58.20	-3.1	5,765	-0.05%
2023/09/12	0	0.00	0	57.00	56.90	0	5,792	0.00%
2023/09/11	0	0.00	0.1	56.60	56.50	-0.1	5,783	0.00%
2023/09/07	2	56.80	2	56.85	56.70	0	5,796	0.00%
2023/09/06	0	0.00	2.1	56.28	56.40	-2.1	5,762	-0.04%
2023/09/05	0	0.00	1.3	55.08	55.20	-1.3	5,683	-0.02%
2023/09/04	1	54.70	1.5	54.53	54.80	-0.5	5,702	-0.01%
2023/08/31	0	0.00	1	53.70	54.90	-1	5,707	-0.02%
2023/08/29	1	53.00	1	53.00	53.80	0	5,618	0.00%
2023/08/28	0	0.00	3	54.00	54.00	-3	5,603	-0.05%
2023/08/25	4.5	54.47	7	54.27	54.70	-2.5	5,735	-0.04%
2023/08/24	3.1	54.14	3	53.49	53.40	0.1	5,692	0.00%
2023/08/23	3	54.73	0	0.00	55.50	3	5,647	0.05%
2023/08/22	0	53.80	6	54.00	54.00	-6	5,577	-0.11%
2023/08/21	1.5	53.53	2	53.85	54.00	-0.5	5,608	-0.01%
2023/08/18	1	53.10	0	0.00	53.70	1	5,628	0.02%
2023/08/16	3	52.30	0.8	52.15	52.50	2.2	5,653	0.04%
2023/08/15	0	52.56	0.1	52.50	52.20	-0.1	5,693	0.00%
2023/08/14	0	0.00	1	51.60	52.00	-1	5,640	-0.02%
2023/08/11	4	51.50	0	0.00	51.50	4	5,592	0.07%
2023/08/10	0.1	51.10	1	51.50	51.50	-0.9	5,571	-0.02%
2023/08/08	0	50.60	0	0.00	51.00	0	5,505	0.00%
2023/08/07	0.3	50.80	1	50.10	51.00	-0.7	5,473	-0.01%
2023/08/04	1	49.70	0	0.00	49.95	1	5,440	0.02%
2023/08/02	5	49.65	0	0.00	49.95	5	5,402	0.09%
2023/08/01	4.1	50.30	0	0.00	50.40	4.1	5,379	0.08%
2023/07/31	1.3	50.06	1	50.40	50.40	0.3	5,398	0.00%
2023/07/28	2.1	49.90	0	0.00	50.30	2.1	5,366	0.04%
2023/07/27	3	49.53	0	0.00	49.80	3	5,239	0.06%
2023/07/26	10	49.41	7	49.55	49.15	3	5,170	0.06%
2023/07/25	26.1	50.34	7	50.10	50.10	19.1	5,066	0.38%
2023/07/24	3	56.40	2	56.00	56.80	1	4,749	0.02%
2023/07/21	0.1	57.01	0	0.00	57.10	0.1	4,552	0.00%
2023/07/19	2.1	58.47	0	58.20	57.80	2.1	4,274	0.05%
2023/07/17	0.1	58.30	0	0.00	58.50	0.1	4,024	0.00%
2023/07/14	0	0.00	1	57.70	58.30	-1	3,995	-0.03%
2023/07/11	0	56.70	1	57.30	57.30	-1	3,877	-0.03%
2023/07/10	0	0.00	5	56.08	56.30	-5	3,869	-0.13%
2023/07/06	2	56.60	0	0.00	56.60	2	3,879	0.05%
2023/07/05	0	0.00	1	57.10	56.90	-1	3,862	-0.03%
2023/07/04	3	55.80	0	0.00	56.20	3	3,809	0.08%
2023/07/03	0.3	54.90	1	55.10	55.00	-0.7	3,697	-0.02%
2023/06/21	0	0.00	0.3	54.50	54.80	-0.3	3,754	-0.01%
2023/06/20	2	54.35	1	54.50	54.50	1	3,755	0.03%
2023/06/19	1	54.30	0	0.00	54.20	1	3,707	0.03%
2023/06/16	0	0.00	3	54.43	54.70	-3	3,660	-0.08%
2023/06/14	1	54.50	0	54.40	54.40	1	3,611	0.03%
2023/06/13	0	0.00	3	54.20	54.40	-3	3,636	-0.08%
2023/06/12	0.1	53.50	0	0.00	53.90	0.1	3,612	0.00%
2023/06/08	0	0.00	3	53.40	53.60	-3	3,753	-0.08%
2023/05/29	0	0.00	0	52.40	53.00	0	3,719	0.00%
2023/05/26	2	51.90	3	51.93	52.40	-1	3,704	-0.03%
2023/05/24	2	51.75	0	0.00	51.80	2	3,601	0.06%
2023/05/22	0	52.58	0	0.00	52.70	0	3,481	0.00%
2023/05/19	9	52.41	5.1	52.03	52.50	3.9	3,432	0.11%
2023/05/18	0	0.00	1.3	50.98	51.30	-1.3	3,383	-0.04%
2023/05/17	3	50.70	1	50.50	50.80	2	3,341	0.06%
2023/05/16	1	49.85	0	0.00	50.30	1	3,305	0.03%
2023/05/15	0.2	49.66	0	0.00	49.80	0.2	3,314	0.00%
2023/05/12	7.1	49.67	0	0.00	49.65	7.1	3,324	0.21%
2023/05/11	2	49.93	0	0.00	49.80	2	3,315	0.06%
2023/05/10	2	49.93	0	50.20	50.00	2	3,308	0.06%
2023/05/09	2	49.98	0	0.00	50.00	2	3,339	0.06%
2023/05/05	0.1	50.40	0	50.40	50.30	0	3,369	0.00%
2023/05/03	0.3	50.30	0	0.00	50.30	0.3	3,371	0.01%
2023/05/02	0.2	50.37	0	0.00	50.30	0.2	3,431	0.00%
2023/04/28	0.1	50.50	0	50.40	50.00	0	3,457	0.00%
2023/04/27	1	50.10	1	50.30	50.40	0	3,428	0.00%
2023/04/24	1.2	49.43	0	0.00	49.75	1.2	3,395	0.03%
2023/04/21	0.1	50.10	0	0.00	49.65	0.1	3,412	0.00%
2023/04/20	2	49.98	0	0.00	49.95	2	3,387	0.06%
2023/04/18	1	50.40	1	50.50	50.50	0	3,376	0.00%
2023/04/17	1	50.10	0	0.00	50.20	1	3,372	0.03%
2023/04/14	1	50.10	0	0.00	50.10	1	3,361	0.03%
2023/04/13	0	0.00	0.6	50.40	50.00	-0.6	3,347	-0.02%
2023/04/11	0	0.00	3	50.63	50.70	-3	3,361	-0.09%
2023/04/10	2	50.35	0	0.00	50.10	2	3,334	0.06%
2023/04/06	1	50.30	1	50.00	50.30	0	3,298	0.00%
2023/03/31	1	50.10	1	50.30	50.20	0	3,294	0.00%
2023/03/29	0	49.81	13	49.89	49.80	-13	3,642	-0.36%
2023/03/27	0	48.95	3	48.80	48.70	-3	4,032	-0.07%
2023/03/23	1	48.55	0	0.00	48.65	1	4,313	0.02%
2023/03/21	1	48.45	0	0.00	48.25	1	4,397	0.02%
2023/03/20	2	48.10	0	0.00	48.10	2	4,414	0.05%
2023/03/16	6	48.37	1	48.10	47.95	5	4,382	0.11%
2023/03/14	10	48.53	3	48.55	48.30	7	4,333	0.16%
2023/03/13	2.3	48.80	0	0.00	49.00	2.3	4,270	0.05%
2023/03/10	2	49.15	1.1	49.35	49.25	0.9	4,211	0.02%
2023/03/09	4	49.93	1	49.90	49.75	3	4,197	0.07%
2023/03/07	10	50.50	0	0.00	50.60	10	4,211	0.24%
2023/03/06	2	49.90	0	0.00	50.00	2	4,211	0.05%
2023/03/03	0	49.90	0	0.00	49.70	0	4,233	0.00%
2023/03/02	1	48.95	35	49.11	49.60	-34	4,266	-0.80%
2023/03/01	2	48.98	0	0.00	48.75	2	4,263	0.05%
2023/02/24	2.6	49.30	2	49.60	49.30	0.6	4,207	0.01%
2023/02/22	1	49.00	0	0.00	49.20	1	4,239	0.02%
2023/02/21	0	0.00	2	49.35	49.30	-2	4,256	-0.05%
2023/02/20	0.3	49.38	0	0.00	49.45	0.3	4,297	0.01%
2023/02/17	0	0.00	1	49.25	49.30	-1	4,318	-0.02%
2023/02/16	0	0.00	1	49.50	49.20	-1	4,371	-0.02%
2023/02/03	1	49.55	0	0.00	49.30	1	4,317	0.02%
2023/02/02	1	48.50	1	49.30	49.25	0	4,296	0.00%
2023/01/30	0	0.00	4	48.29	48.25	-4	4,215	-0.09%
2023/01/12	1	47.50	0	0.00	47.10	1	4,365	0.02%
2023/01/11	4	47.59	0	0.00	47.40	4	4,418	0.09%
2023/01/10	1	47.85	0	0.00	48.00	1	4,482	0.02%
2023/01/05	0.3	47.80	0	0.00	47.80	0.3	4,650	0.01%
2023/01/04	4	47.46	0	0.00	47.55	4	4,688	0.09%
2023/01/03	0	48.10	0	48.15	47.85	0	4,761	0.00%
2022/12/29	0	0.00	1	48.15	48.25	-1	4,750	-0.02%
2022/12/28	3	47.22	2	47.25	47.85	1	4,735	0.02%
2022/12/27	1	47.50	0	0.00	47.55	1	4,774	0.02%
2022/12/22	0.3	47.90	2	47.98	48.05	-1.7	5,029	-0.03%
2022/12/20	2	47.48	0	0.00	47.30	2	4,741	0.04%
2022/12/19	0	0.00	1	48.40	48.75	-1	4,618	-0.02%
2022/12/16	0.3	48.20	0.2	46.75	48.45	0.1	4,426	0.00%
2022/12/14	1	47.25	0	0.00	47.65	1	4,399	0.02%
2022/12/13	1	47.50	0	0.00	47.35	1	4,448	0.02%
2022/12/09	0.3	48.50	2	48.05	48.50	-1.7	4,607	-0.04%
2022/12/07	1	47.25	0	0.00	47.15	1	4,619	0.02%
2022/12/06	1	47.80	0	0.00	47.55	1	4,609	0.02%
2022/12/02	2	48.15	0	0.00	48.50	2	4,650	0.04%
2022/12/01	0	0.00	5	48.27	48.40	-5	4,668	-0.11%
2022/11/30	4	47.65	1	47.75	48.50	3	4,656	0.06%
2022/11/29	2	46.70	0.5	46.60	47.25	1.5	4,600	0.03%
2022/11/28	0.6	47.27	0	0.00	46.95	0.6	4,609	0.01%
2022/11/24	1	47.15	0	0.00	47.20	1	4,620	0.02%
2022/11/22	1	46.20	0	0.00	46.30	1	4,612	0.02%
2022/11/21	0	0.00	0.1	46.15	46.10	-0.1	4,596	0.00%
2022/11/18	0	0.00	0.1	46.25	45.85	-0.1	4,596	0.00%
2022/11/17	0	0.00	0.1	46.35	46.35	-0.1	4,585	0.00%
2022/11/15	0	0.00	1.3	47.00	47.00	-1.3	4,557	-0.03%
2022/11/11	0	46.60	0	0.00	46.65	0	4,535	0.00%
2022/11/10	0	0.00	1	46.40	46.30	-1	4,561	-0.02%
2022/11/04	0	0.00	3.4	44.61	45.40	-3.4	4,564	-0.07%
2022/11/03	1	44.20	0	0.00	44.40	1	4,553	0.02%
2022/11/02	2.1	44.55	0	0.00	44.60	2.1	4,539	0.05%
2022/11/01	0	44.20	0	0.00	44.25	0	4,539	0.00%
2022/10/28	0.1	44.20	0	0.00	44.25	0.1	4,558	0.00%
2022/10/27	1.1	44.40	0	0.00	44.15	1.1	4,587	0.02%
2022/10/25	3	44.00	0	0.00	44.25	3	4,645	0.06%
2022/10/24	2	45.00	0	0.00	45.05	2	4,619	0.04%
2022/10/21	1	45.45	0	0.00	45.20	1	4,610	0.02%
2022/10/20	3	45.00	1	45.70	46.60	2	4,608	0.04%
2022/10/19	1.3	45.71	3	46.15	45.70	-1.7	4,533	-0.04%
2022/10/18	2	45.23	3.1	45.44	45.60	-1.1	4,484	-0.02%
2022/10/17	2	45.55	0	0.00	45.70	2	4,480	0.04%
2022/10/14	1	46.15	0	0.00	46.10	1	4,470	0.02%
2022/10/05	0	0.00	2	47.55	47.30	-2	4,916	-0.04%
2022/10/04	0	0.00	1	47.10	47.00	-1	4,936	-0.02%
2022/09/30	4	45.68	0	0.00	46.45	4	4,875	0.08%
2022/09/29	2.3	46.98	1	46.95	47.10	1.3	4,833	0.03%
2022/09/28	0	0.00	1	46.30	46.10	-1	4,769	-0.02%
2022/09/27	2	46.75	3	47.25	47.10	-1	4,713	-0.02%
2022/09/26	1	46.70	0	0.00	46.85	1	4,697	0.02%
2022/09/23	1	47.40	6	47.45	47.40	-5	4,628	-0.11%
2022/09/19	1	49.20	1	49.90	50.00	0	4,355	0.00%
2022/09/16	1	50.20	0	0.00	50.10	1	4,290	0.02%
2022/09/12	0	0.00	1	52.20	52.20	-1	4,492	-0.02%
2022/09/08	0	0.00	1	51.50	52.30	-1	4,634	-0.02%
2022/09/06	1	50.30	0	0.00	50.90	1	4,661	0.02%
2022/09/05	0	50.90	0	0.00	50.70	0	4,717	0.00%
2022/08/29	0	0.00	2	50.60	50.50	-2	5,086	-0.04%
2022/08/25	0	0.00	1	50.40	50.40	-1	5,298	-0.02%
2022/08/19	2	49.80	0	0.00	49.90	2	6,057	0.03%
2022/08/18	6	49.97	2	50.20	49.90	4	6,153	0.06%
2022/08/17	0	0.00	1	51.00	51.00	-1	6,319	-0.02%
2022/08/16	0	0.00	3	51.77	51.70	-3	6,438	-0.05%
2022/08/12	0	0.00	4	51.40	51.40	-4	6,570	-0.06%
2022/08/11	1	51.30	2	51.30	51.40	-1	6,615	-0.02%
2022/08/10	0	51.40	0	0.00	51.10	0	6,653	0.00%
2022/08/09	0	0.00	2	51.10	51.10	-2	6,661	-0.03%
2022/08/08	2	50.65	1	50.90	51.30	1	6,689	0.01%
2022/08/04	2	49.53	0	0.00	49.95	2	6,747	0.03%
2022/08/01	1	50.40	0	0.00	50.50	1	6,749	0.01%
2022/07/29	3	49.75	0	0.00	50.20	3	6,743	0.04%
2022/07/25	1	49.50	0	0.00	49.05	1	6,645	0.02%
2022/07/22	1	49.50	0	0.00	49.55	1	6,653	0.02%
2022/07/21	0	0.00	1	49.40	49.70	-1	6,600	-0.02%
2022/07/20	0	0.00	0.3	49.40	49.10	-0.3	6,538	0.00%
2022/07/19	3.3	48.61	0	0.00	48.60	3.3	6,472	0.05%
2022/07/18	1	51.50	4	51.85	52.80	-3	6,297	-0.05%
2022/07/15	0.1	51.70	0	0.00	51.80	0.1	6,149	0.00%
2022/07/14	0.1	52.40	0	0.00	52.10	0.1	6,075	0.00%
2022/07/12	0	51.10	0	0.00	51.50	0	5,926	0.00%
2022/07/11	0	0.00	0.2	52.71	52.60	-0.2	5,893	0.00%
2022/07/07	2	51.30	2	51.40	52.30	0	5,894	0.00%
2022/07/04	0	53.70	0	0.00	53.50	0	5,896	0.00%
2022/07/01	0	0.00	1	53.50	53.90	-1	5,936	-0.02%
2022/06/22	0	54.70	0	0.00	54.80	0	5,889	0.00%
2022/06/21	0	0.00	3	55.50	55.40	-3	5,848	-0.05%
2022/06/17	1	55.50	0	0.00	56.30	1	5,758	0.02%
2022/06/16	1	56.80	10	57.10	56.80	-9	5,607	-0.16%
2022/06/15	0	0.00	8	56.63	56.50	-8	5,680	-0.14%
2022/06/14	0	0.00	1	57.10	56.80	-1	5,642	-0.02%
2022/06/08	2	57.30	0	0.00	57.20	2	5,379	0.04%
2022/06/07	0	0.00	3	57.10	56.90	-3	5,333	-0.06%
2022/06/02	0	56.00	0	0.00	56.10	0	5,140	0.00%
2022/06/01	6	55.52	1	55.80	55.40	5	5,120	0.10%
2022/05/31	1	54.00	4	54.43	52.80	-3	4,955	-0.06%
2022/05/30	5	55.54	6	55.00	54.40	-1	4,711	-0.02%
2022/05/27	1	56.20	0	0.00	56.20	1	4,554	0.02%
2022/05/26	5	56.10	0.3	55.90	55.90	4.7	4,473	0.11%
2022/05/25	0	0.00	1	57.00	56.10	-1	4,402	-0.02%
2022/05/24	0	0.00	0	56.60	56.20	0	4,249	0.00%
2022/05/20	0	0.00	1	55.70	56.00	-1	4,080	-0.02%
2022/05/16	0	0.00	1	53.90	54.10	-1	3,938	-0.03%
2022/05/13	1	53.20	0	0.00	53.50	1	3,964	0.03%
2022/05/12	0	0.00	5	53.40	53.40	-5	3,988	-0.13%
2022/05/11	0.3	53.00	10.2	52.71	52.80	-10	4,020	-0.25%
2022/05/09	0	53.50	0	0.00	53.00	0	3,972	0.00%
2022/04/27	4	53.68	0	0.00	53.30	4	4,221	0.09%
2022/04/25	0	0.00	12	54.69	54.70	-12	4,310	-0.28%
2022/04/22	0	0.00	1	55.80	56.10	-1	4,303	-0.02%
2022/04/21	0	0.00	3	55.93	56.10	-3	4,363	-0.07%
2022/04/19	0	0.00	1	56.40	56.20	-1	4,536	-0.02%
2022/04/18	1	56.20	0.2	55.90	56.00	0.8	4,653	0.02%
2022/04/15	1	56.40	0	0.00	56.20	1	4,652	0.02%
2022/04/14	0	0.00	2	56.50	56.40	-2	4,672	-0.04%
2022/04/13	0	0.00	3.4	56.38	56.50	-3.4	4,681	-0.07%
2022/04/12	0	55.80	4	55.55	55.50	-4	4,727	-0.08%
2022/04/11	1	55.80	0	0.00	56.00	1	4,751	0.02%
2022/04/08	1	55.60	0	0.00	56.00	1	4,779	0.02%
2022/04/07	2	56.20	0	0.00	55.50	2	4,784	0.04%
2022/04/06	0	0.00	2	55.80	56.50	-2	4,751	-0.04%
2022/04/01	0	0.00	0.1	55.90	56.20	-0.1	4,743	0.00%
2022/03/30	0.3	56.40	1	56.40	56.40	-0.8	4,771	-0.02%
2022/03/29	1.1	56.00	0	0.00	56.40	1.1	4,789	0.02%
2022/03/28	3	56.03	0	0.00	56.20	3	4,808	0.06%
2022/03/25	1	56.60	0	0.00	56.70	1	4,822	0.02%
2022/03/24	1	56.60	0	0.00	56.90	1	4,842	0.02%
2022/03/23	9	56.46	5	56.30	56.30	4	4,912	0.08%
2022/03/22	0	0.00	1	58.00	58.20	-1	4,765	-0.02%
2022/03/18	0	0.00	1	57.60	58.50	-1	4,765	-0.02%
2022/03/17	1.2	57.15	0	0.00	57.30	1.2	4,639	0.03%
2022/03/16	0	0.00	10	56.80	56.90	-10	4,641	-0.22%
2022/03/15	13	56.35	0	0.00	56.40	13	4,629	0.28%
2022/03/14	0	57.20	2	57.05	57.20	-2	4,597	-0.04%
2022/03/11	0	56.90	0	0.00	57.20	0	4,601	0.00%
2022/03/10	0	56.90	0	0.00	57.20	0	4,614	0.00%
2022/03/08	4	56.10	1	56.00	55.60	3	4,550	0.07%
2022/03/03	0	0.00	3	56.97	56.90	-3	4,648	-0.06%
2022/03/02	3	56.77	2	56.90	56.90	1	4,619	0.02%
2022/03/01	0	56.50	3	56.57	56.70	-3	4,574	-0.06%
2022/02/25	1	55.30	0	0.00	55.70	1	4,518	0.02%
2022/02/24	1	55.11	1	56.10	55.70	0	4,479	0.00%
2022/02/23	0	0.00	7	55.94	56.20	-7	4,419	-0.16%
2022/02/21	1	55.60	0	0.00	55.90	1	4,442	0.02%
2022/02/17	4	55.85	1	55.80	55.90	3	4,577	0.07%
2022/02/15	2	55.60	0	0.00	55.50	2	4,535	0.04%
2022/02/14	1	56.00	0	0.00	55.80	1	4,485	0.02%
2022/02/11	2	55.50	1	56.10	56.10	1	4,438	0.02%
2022/02/10	1	55.50	0	0.00	55.60	1	4,358	0.02%
2022/02/09	2	55.05	2	55.20	55.20	0	4,343	0.00%
2022/02/08	1	55.10	1	54.90	55.20	0	4,308	0.00%
2022/02/07	0	54.50	3	54.60	55.10	-3	4,275	-0.07%
2022/01/26	0	0.00	1	54.30	54.40	-1	4,189	-0.02%
2022/01/21	1	54.20	2	54.00	54.30	-1	4,133	-0.02%
2022/01/19	0	0.00	14	54.41	54.40	-14	4,051	-0.35%
2022/01/18	15	54.49	3	54.80	54.50	12	4,028	0.30%
2022/01/17	0	0.00	2	53.50	53.50	-2	3,949	-0.05%
2022/01/12	2	53.90	1	53.40	53.60	1	3,977	0.03%
2022/01/11	0	0.00	2	52.30	53.20	-2	3,898	-0.05%
2022/01/06	0	0.00	0.1	51.90	52.00	-0.1	3,788	0.00%
2022/01/05	5	51.62	0	0.00	51.80	5	3,781	0.13%
2022/01/04	0	52.00	0	0.00	51.90	0	3,756	0.00%
2022/01/03	3	52.40	3.3	52.18	52.30	-0.2	3,738	-0.01%
2021/12/30	2	52.75	1	52.70	52.60	1	3,721	0.03%
2021/12/29	5	52.50	3	52.13	52.50	2	3,711	0.05%
2021/12/27	0	0.00	1	51.60	51.90	-1	3,716	-0.03%
2021/12/24	1	51.20	5	51.20	51.20	-4	3,706	-0.11%
2021/12/21	1	50.70	0	0.00	50.80	1	3,642	0.03%
2021/12/16	1.1	50.60	0	0.00	50.60	1.1	3,487	0.03%
2021/12/10	2	50.40	0	0.00	50.40	2	3,512	0.06%
2021/12/01	1	50.21	0	0.00	50.40	1	3,499	0.03%
2021/11/30	0	0.00	1	50.50	50.30	-1	3,492	-0.03%
2021/11/29	1	49.25	0	0.00	49.95	1	3,298	0.03%
2021/11/26	2	50.20	0	0.00	50.00	2	3,292	0.06%
2021/11/23	2	50.70	0	0.00	50.60	2	3,297	0.06%
2021/11/22	9.4	50.46	2	50.90	51.00	7.4	3,299	0.22%
2021/11/18	2	50.15	0	0.00	50.10	2	3,273	0.06%
2021/11/17	3	50.50	0	0.00	50.50	3	3,221	0.09%
2021/11/16	0	0.00	2	51.75	51.80	-2	3,126	-0.06%
2021/11/15	0	0.00	1	51.90	52.00	-1	3,180	-0.03%
2021/11/12	1	51.90	0	0.00	52.10	1	3,240	0.03%
2021/11/08	0	0.00	5	52.00	52.10	-5	3,634	-0.14%
2021/11/04	0	0.00	1	52.30	51.80	-1	4,187	-0.02%
2021/11/03	0	0.00	6	52.43	52.60	-6	4,288	-0.14%
2021/11/02	1	52.50	2	52.50	52.00	-1	4,352	-0.02%
2021/11/01	0	0.00	1	52.50	52.60	-1	4,399	-0.02%
2021/10/28	0	0.00	7	52.21	52.00	-7	4,509	-0.16%
2021/10/27	5	52.10	0	0.00	51.90	5	4,517	0.11%
2021/10/26	0	0.00	1	52.00	51.80	-1	4,543	-0.02%
2021/10/25	0	0.00	2	51.50	51.40	-2	4,542	-0.04%
2021/10/22	0	0.00	5	51.44	51.80	-5	4,561	-0.11%
2021/10/20	0	0.00	1	50.60	50.50	-1	4,446	-0.02%
2021/10/19	0	0.00	2	50.30	50.60	-2	4,489	-0.04%
2021/10/18	0	0.00	2	49.80	49.60	-2	4,473	-0.05%
2021/10/15	0	0.00	2	49.55	49.50	-2	4,479	-0.04%
2021/10/14	0	0.00	2	49.20	49.30	-2	4,493	-0.04%
2021/10/12	0	0.00	2	49.28	49.35	-2	4,622	-0.04%
2021/10/08	0	0.00	5	49.18	49.00	-5	4,683	-0.11%
2021/10/07	0	0.00	6	48.48	48.50	-6	4,726	-0.13%
2021/10/05	3	47.28	2	47.00	47.55	1	4,859	0.02%
2021/10/04	1.4	47.52	0	0.00	47.55	1.4	4,957	0.03%
2021/10/01	0.1	48.25	0	0.00	48.05	0.1	5,005	0.00%
2021/09/30	2	48.20	1	48.50	48.50	1	5,197	0.02%
2021/09/29	1	48.25	6	48.27	48.20	-5	5,937	-0.08%
2021/09/28	0	0.00	2	48.65	48.90	-2	6,454	-0.03%
2021/09/27	1	48.80	1	48.80	48.70	0	6,662	0.00%
2021/09/24	0	0.00	2	48.80	48.50	-2	6,691	-0.03%
2021/09/23	2	48.35	1	48.75	48.35	1	6,726	0.01%
2021/09/22	2	48.15	0	0.00	48.15	2	6,709	0.03%
2021/09/17	0	0.00	2	48.78	48.90	-2	6,676	-0.03%
2021/09/15	4	48.24	3	48.45	48.25	1	6,700	0.01%
2021/09/14	1	48.50	7	48.71	48.30	-6	6,743	-0.09%
2021/09/13	0	0.00	3	48.67	48.80	-3	6,789	-0.04%
2021/09/10	0	0.00	8	48.24	48.40	-8	6,835	-0.12%
2021/09/09	1	47.25	0	0.00	47.80	1	6,945	0.01%
2021/09/08	2	47.43	0	0.00	47.50	2	6,945	0.03%
2021/09/07	3	47.67	1	47.65	47.80	2	6,939	0.03%
2021/09/06	1	48.10	0	0.00	47.80	1	6,956	0.01%
2021/09/02	4.1	48.06	0	0.00	47.70	4.1	6,969	0.06%
2021/09/01	4	48.03	0	0.00	48.10	4	6,957	0.06%
2021/08/31	1	47.85	3	48.07	48.40	-2	6,952	-0.03%
2021/08/30	1	48.10	1	48.05	48.30	0	6,936	0.00%
2021/08/27	3	47.52	0	0.00	47.65	3	6,936	0.04%
2021/08/26	1	47.60	0	0.00	47.50	1	6,929	0.01%
2021/08/25	6	47.61	0	0.00	47.85	6	6,941	0.09%
2021/08/24	8	47.55	0	0.00	47.65	8	6,947	0.12%
2021/08/20	3	46.78	0	0.00	46.55	3	6,993	0.04%
2021/08/19	1	47.00	0	0.00	47.10	1	7,091	0.01%
2021/08/18	1	47.20	1	47.60	47.60	0	7,026	0.00%
2021/08/16	4	47.10	0	0.00	47.40	4	6,916	0.06%
2021/08/13	1.1	47.71	2	47.85	47.90	-0.9	6,827	-0.01%
2021/08/12	9	48.02	0	0.00	48.35	9	6,804	0.13%
2021/08/11	28	49.45	1	48.65	48.85	27	6,673	0.40%
2021/08/10	1.5	55.23	19	55.10	55.10	-17.5	6,273	-0.28%
2021/08/09	9	55.62	2	55.60	55.40	7	6,181	0.11%
2021/08/06	3.1	55.74	0	55.60	55.60	3.1	6,101	0.05%
2021/08/05	4	55.73	7	55.90	56.20	-3	6,078	-0.05%
2021/08/04	0	0.00	1	55.40	55.50	-1	6,119	-0.02%
2021/07/30	3	54.80	0	0.00	54.60	3	6,060	0.05%
2021/07/27	0	0.00	1	54.80	54.80	-1	6,126	-0.02%
2021/07/26	0	0.00	2	55.10	54.80	-2	6,156	-0.03%
2021/07/23	1	54.80	3	54.90	55.00	-2	6,184	-0.03%
2021/07/21	1	54.30	3	54.53	54.60	-2	6,136	-0.03%
2021/07/20	0	0.00	2	54.90	54.80	-2	6,137	-0.03%
2021/07/19	13	55.27	4	54.95	55.20	9	6,115	0.15%
2021/07/16	5	54.26	3	54.40	54.40	2	6,090	0.03%
2021/07/15	38	54.10	37	54.01	54.10	1	6,054	0.02%
2021/07/14	3	53.57	4	54.00	54.10	-1	5,979	-0.02%
2021/07/13	2	54.55	1	54.90	54.20	1	5,909	0.02%
2021/07/12	10	55.18	6	55.07	55.00	4	5,810	0.07%
2021/07/09	5.1	55.61	2	55.55	55.40	3.1	5,715	0.05%
2021/07/08	3.2	55.92	2	56.25	56.40	1.2	5,625	0.02%
2021/07/07	12	56.33	5	56.32	55.80	7	5,586	0.13%
2021/07/06	24	58.85	12	58.45	57.00	12	5,419	0.22%
2021/07/05	13	57.68	13	57.70	57.70	0	4,804	0.00%
2021/07/02	5	52.30	3	52.73	52.50	2	4,266	0.05%
2021/07/01	1	51.40	0	0.00	51.10	1	4,058	0.02%
2021/06/30	0	0.00	13	51.25	51.10	-13	4,050	-0.32%
2021/06/29	1	50.50	0	0.00	50.70	1	4,031	0.02%
2021/06/28	0	0.00	0.1	50.40	50.40	-0.1	4,085	0.00%
2021/06/25	1	50.30	0	0.00	50.20	1	4,092	0.02%
2021/06/24	4	50.37	1	50.40	50.40	3	4,122	0.07%
2021/06/22	2	50.80	1	50.50	50.50	1	4,089	0.02%
2021/06/21	3	49.92	0	0.00	50.20	3	4,041	0.07%
2021/06/17	1	50.90	0	0.00	51.10	1	3,881	0.03%
2021/06/10	1	50.30	0	0.00	50.40	1	4,074	0.02%
2021/06/09	0	0.00	1	50.30	50.40	-1	4,105	-0.02%
2021/05/31	1	51.60	2	51.85	51.90	-1	4,146	-0.02%
2021/05/28	0	0.00	11	51.65	51.60	-11	4,161	-0.26%
2021/05/27	5	50.70	3	51.37	51.90	2	4,198	0.05%
2021/05/26	0	0.00	4	50.58	50.70	-4	4,136	-0.10%
2021/05/25	0	0.00	2	50.00	50.00	-2	4,141	-0.05%
2021/05/24	0	0.00	1	49.30	49.30	-1	4,155	-0.02%
2021/05/21	0	0.00	2	49.30	49.45	-2	4,222	-0.05%
2021/05/20	3	49.53	1	50.30	49.40	2	4,210	0.05%
2021/05/19	0	0.00	7	49.90	50.00	-7	4,196	-0.17%
2021/05/17	1	47.45	1	47.60	47.45	0	4,212	0.00%
2021/05/14	11	48.49	3	48.08	48.35	8	4,164	0.19%
2021/05/13	1	47.35	0	0.00	47.35	1	4,140	0.02%
2021/05/12	0	0.00	4	49.20	47.50	-4	4,096	-0.10%
2021/05/11	1	50.10	2	49.48	49.20	-1	4,026	-0.02%
2021/05/10	1	50.90	0	0.00	51.20	1	3,950	0.03%
2021/05/07	1	50.50	0	0.00	50.90	1	4,013	0.02%
2021/05/06	1	50.30	0	0.00	50.00	1	4,029	0.02%
2021/05/05	0	0.00	2	49.65	50.00	-2	4,033	-0.05%
2021/05/04	0.1	49.65	5	49.50	49.65	-4.9	4,141	-0.12%
2021/05/03	2	51.35	0	0.00	50.30	2	4,201	0.05%
2021/04/29	10	51.34	2	51.40	51.50	8	4,184	0.19%
2021/04/28	1	51.60	10	51.33	51.60	-9	4,174	-0.22%
2021/04/27	2	49.93	4.4	49.85	50.20	-2.4	4,191	-0.06%
2021/04/23	0	0.00	2	48.95	49.50	-2	4,191	-0.05%
2021/04/22	0	0.00	4	49.53	49.50	-4	4,235	-0.09%
2021/04/21	3	49.15	0	0.00	49.00	3	4,213	0.07%
2021/04/20	0	0.00	2.8	48.22	48.55	-2.8	4,224	-0.07%
2021/04/19	10	47.90	1	47.85	48.25	9	4,271	0.21%
2021/04/16	2	47.50	0	47.65	47.80	2	4,303	0.05%
2021/04/15	0	0.00	2	47.55	47.55	-2	4,347	-0.05%
2021/04/14	2	46.95	0	0.00	47.35	2	4,401	0.05%
2021/04/13	2	47.60	3	47.25	47.35	-1	4,410	-0.02%
2021/04/09	9	47.53	6	47.78	46.95	3	4,361	0.07%
2021/04/07	1	49.35	0	0.00	49.60	1	4,227	0.02%
2021/04/01	0	0.00	6	49.03	48.80	-6	4,201	-0.14%
2021/03/29	2	48.05	3	48.27	48.25	-1	4,161	-0.02%
2021/03/25	0	0.00	1	48.00	48.15	-1	4,134	-0.02%
2021/03/23	0	0.00	1	47.65	47.85	-1	4,144	-0.02%
2021/03/22	1	47.25	5	47.55	47.65	-4	4,171	-0.10%
2021/03/19	1	47.55	1	47.70	47.65	0	4,178	0.00%
2021/03/18	0	0.00	1	47.95	47.95	-1	4,119	-0.02%
2021/03/17	0	0.00	11	47.40	47.25	-11	4,149	-0.27%
2021/03/16	0	0.00	3	47.05	47.15	-3	4,130	-0.07%
2021/03/15	0	0.00	4	46.58	46.60	-4	4,179	-0.10%
2021/03/12	2	45.40	22	45.42	45.70	-20	4,183	-0.48%
2021/03/10	0	0.00	10	45.35	45.35	-10	4,328	-0.23%
2021/03/08	1	44.70	0	0.00	44.90	1	4,530	0.02%
2021/03/05	1	45.15	5	45.25	45.25	-4	4,703	-0.09%
2021/03/04	2	45.55	0	0.00	45.45	2	5,108	0.04%
2021/03/03	12	45.57	1	46.10	46.00	11	5,155	0.21%
2021/03/02	6	46.10	15	46.16	45.90	-9	5,204	-0.17%
2021/02/26	11	45.52	6	45.59	45.35	5	5,188	0.10%
2021/02/25	10	45.25	2	45.48	45.50	8	5,131	0.16%
2021/02/24	34	45.16	3	45.22	45.05	31	5,126	0.60%
2021/02/22	0.5	44.45	0	0.00	44.45	0.5	5,069	0.01%
2021/02/19	1	44.05	1	44.10	44.30	0	5,072	0.00%
2021/02/18	0	0.00	2	44.60	44.45	-2	5,068	-0.04%
2021/02/17	1.5	44.18	12	44.33	44.20	-10.5	5,060	-0.21%
2021/02/03	2	43.70	2	43.83	43.95	0	5,048	0.00%
2021/02/02	0	0.00	1	43.75	43.70	-1	5,071	-0.02%
2021/01/29	4	43.38	1	43.00	43.00	3	5,036	0.06%
2021/01/28	1	43.75	0	0.00	44.10	1	4,965	0.02%
2021/01/27	2	45.05	5	45.00	44.60	-3	4,929	-0.06%
2021/01/26	1	44.90	1	45.05	44.70	0	4,896	0.00%
2021/01/25	2	44.30	2	44.60	45.60	0	4,766	0.00%
2021/01/21	0	0.00	1	43.30	42.90	-1	4,659	-0.02%
2021/01/20	0	0.00	1	42.85	42.80	-1	4,669	-0.02%
2021/01/19	0	0.00	2	43.65	43.30	-2	4,594	-0.04%
2021/01/12	1	43.80	0	0.00	43.65	1	4,539	0.02%
2021/01/11	10	43.65	0	0.00	43.85	10	4,468	0.22%
2021/01/08	8	43.31	8	43.31	43.60	0	4,424	0.00%
2021/01/07	0	0.00	8.6	43.17	43.30	-8.6	4,364	-0.20%
2021/01/05	1	42.60	1.3	42.86	42.90	-0.3	4,262	-0.01%
2021/01/04	1	42.65	3.2	42.90	42.80	-2.2	4,250	-0.05%
2020/12/30	0	0.00	8	42.76	42.85	-8	4,225	-0.19%
2020/12/29	0	0.00	1	42.90	42.85	-1	4,201	-0.02%
2020/12/28	0	0.00	5	42.86	42.75	-5	4,203	-0.12%
2020/12/25	1	42.45	3	42.47	42.55	-2	4,195	-0.05%
2020/12/23	1	41.80	4	42.05	42.25	-3	4,186	-0.07%
2020/12/17	2	42.50	0.6	42.30	42.30	1.4	4,440	0.03%
2020/12/16	0	0.00	14	42.58	42.80	-14	4,477	-0.31%
2020/12/14	1	42.50	1	42.50	42.45	0	4,436	0.00%
2020/12/11	0	0.00	4.1	42.09	42.40	-4.1	4,415	-0.09%
2020/12/10	7	42.20	42.6	42.28	42.20	-35.6	4,401	-0.81%
2020/12/09	0	0.00	6.2	42.23	42.15	-6.2	4,362	-0.14%
2020/12/08	0	0.00	1	41.95	42.05	-1	4,289	-0.02%
2020/12/07	0.1	41.75	2	41.60	41.90	-1.9	4,231	-0.05%
2020/12/04	1	41.70	0.2	41.39	41.75	0.8	4,172	0.02%
2020/12/03	7	41.20	1	41.25	41.30	6	4,112	0.15%
2020/12/02	12.1	41.53	6.6	41.47	41.60	5.5	4,056	0.13%
2020/12/01	23	41.81	1	42.65	41.80	22	3,975	0.55%
2020/11/30	23	41.70	28	42.10	42.65	-5	3,794	-0.13%
2020/11/27	1	40.65	1	40.60	40.65	0	3,365	0.00%
2020/11/26	3	40.18	1	40.55	40.35	2	3,292	0.06%
2020/11/25	4	40.10	2	40.18	40.00	2	3,288	0.06%
2020/11/20	3	40.12	0	0.00	40.05	3	3,209	0.09%
2020/11/19	1	40.50	0	0.00	40.30	1	3,208	0.03%
2020/11/18	10	40.60	0	0.00	40.50	10	3,207	0.31%
2020/11/17	6	40.50	5	40.56	40.35	1	3,212	0.03%
2020/11/13	0	0.00	19	40.10	40.05	-19	3,297	-0.58%
2020/11/12	0	0.00	1	40.25	40.30	-1	3,289	-0.03%
2020/11/11	0	0.00	2	40.15	40.25	-2	3,291	-0.06%
2020/11/10	1	39.95	16	40.03	40.00	-15	3,268	-0.46%
2020/11/09	0	0.00	6	39.78	39.80	-6	3,261	-0.18%
2020/11/06	1	39.30	2	39.40	39.40	-1	3,267	-0.03%
2020/11/03	0	0.00	1	39.20	39.10	-1	3,360	-0.03%
2020/11/02	1	38.95	2	39.00	38.85	-1	3,375	-0.03%
2020/10/30	1	38.80	0	0.00	38.80	1	3,430	0.03%
2020/10/29	10.4	39.13	0.7	39.15	39.00	9.7	3,453	0.28%
2020/10/28	1.1	39.55	0.9	39.47	39.65	0.1	3,482	0.00%
2020/10/27	0	0.00	1	39.65	39.50	-1	3,669	-0.03%
2020/10/22	1	39.25	3	39.53	39.45	-2	4,000	-0.05%
2020/10/19	2	39.15	0	0.00	39.05	2	4,211	0.05%
2020/10/16	0	0.00	3.7	39.37	39.45	-3.7	4,327	-0.09%
2020/10/15	0	0.00	3	39.38	39.30	-3	4,416	-0.07%
2020/10/14	1	39.40	0	0.00	39.35	1	4,539	0.02%
2020/10/13	4	39.51	0	0.00	39.65	4	4,704	0.09%
2020/10/12	10	39.85	1	39.80	39.70	9	4,788	0.19%
2020/10/08	20	39.73	3	39.65	39.75	17	4,836	0.35%
2020/10/06	0	0.00	1	39.35	39.35	-1	4,921	-0.02%
2020/10/05	6	38.87	0	0.00	38.65	6	4,953	0.12%
2020/09/28	0	0.00	2	38.50	38.60	-2	5,062	-0.04%
2020/09/25	0	0.00	2	37.65	37.95	-2	5,089	-0.04%
2020/09/24	6	37.95	8	37.85	37.75	-2	5,022	-0.04%
2020/09/23	3	38.15	0	38.65	38.55	3	4,941	0.06%
2020/09/22	7	38.81	0	0.00	38.75	7	4,864	0.14%
2020/09/21	10	39.32	0	0.00	39.15	10	4,844	0.21%
2020/09/18	1	39.70	0	0.00	39.80	1	4,845	0.02%
2020/09/17	3	39.70	0	0.00	39.80	3	4,823	0.06%
2020/09/15	8	39.84	10	39.80	39.95	-2	4,831	-0.04%
2020/09/14	1	40.00	0	0.00	39.95	1	4,906	0.02%
2020/09/11	1	39.95	0	0.00	40.00	1	4,915	0.02%
2020/09/10	3	40.02	1	40.05	40.15	2	4,911	0.04%
2020/09/09	4	39.83	0	0.00	40.30	4	4,927	0.08%
2020/09/08	1	39.95	0	0.00	40.00	1	4,956	0.02%
2020/09/04	3	40.02	0	0.00	40.40	3	4,988	0.06%
2020/09/03	0	40.45	0	0.00	40.45	0	4,938	0.00%
2020/09/01	6	40.46	0	0.00	40.35	6	5,006	0.12%
2020/08/25	0	0.00	1	41.45	41.50	-1	4,974	-0.02%
2020/08/21	0	0.00	2	40.28	40.30	-2	5,056	-0.04%
2020/08/20	2	40.28	1	40.15	40.10	1	5,022	0.02%
2020/08/19	1	40.85	4	41.43	41.00	-3	4,971	-0.06%
2020/08/18	1	40.60	0	0.00	40.55	1	4,897	0.02%
2020/08/17	1	40.60	0	0.00	40.70	1	4,913	0.02%
2020/08/14	0	0.00	3	40.15	40.55	-3	4,894	-0.06%
2020/08/13	1	40.35	5	40.65	40.50	-4	4,885	-0.08%
2020/08/11	6	40.37	3	40.33	40.35	3	4,835	0.06%
2020/08/10	1	39.95	0	0.00	40.00	1	4,798	0.02%
2020/08/07	9	40.04	3	40.13	39.95	6	4,815	0.12%
2020/08/06	4	40.18	0	0.00	40.25	4	4,828	0.08%
2020/08/05	3	39.92	2	40.33	40.25	1	4,817	0.02%
2020/08/03	7.1	39.66	0	0.00	39.50	7.1	4,718	0.15%
2020/07/31	5	40.00	0	0.00	39.90	5	4,649	0.11%
2020/07/30	1	43.50	0	0.00	43.50	1	4,432	0.02%
2020/07/29	1	43.20	1	43.30	43.60	0	4,338	0.00%
2020/07/28	0	0.00	1	43.60	43.60	-1	4,249	-0.02%
2020/07/27	1	43.75	3	44.45	44.25	-2	4,148	-0.05%
2020/07/24	0.1	44.20	1	44.20	44.50	-0.9	4,044	-0.02%
2020/07/22	10	44.35	1	44.30	44.50	9	3,816	0.24%
2020/07/20	1	43.45	3	43.63	43.80	-2	3,620	-0.06%
2020/07/17	0	0.00	5	43.25	43.25	-5	3,515	-0.14%
2020/07/16	1	42.30	3	42.17	42.30	-2	3,368	-0.06%
2020/07/15	8	42.00	9	41.99	42.00	-1	3,298	-0.03%
2020/07/14	2	41.90	2	41.90	41.90	0	3,270	0.00%
2020/07/13	0	0.00	18	41.59	41.80	-18	3,244	-0.55%
2020/07/10	1	41.10	3	41.47	41.45	-2	3,202	-0.06%
2020/07/09	0	0.00	2	41.20	41.30	-2	3,184	-0.06%
2020/07/08	4	41.00	1	41.00	41.15	3	3,131	0.10%
2020/07/07	0.1	40.85	0	0.00	41.15	0.1	3,088	0.00%
2020/07/06	0	0.00	5	41.05	41.15	-5	3,055	-0.16%
2020/07/03	2	40.78	8	40.83	40.80	-6	3,017	-0.20%
2020/07/02	0	0.00	0.6	40.30	40.55	-0.6	2,996	-0.02%
2020/07/01	1	39.75	0	0.00	39.85	1	2,986	0.03%
2020/06/29	5	39.00	0	0.00	39.10	5	2,968	0.17%
2020/06/17	2.1	39.02	0	0.00	39.00	2.1	2,909	0.07%
2020/06/16	0.1	39.00	0	0.00	39.00	0.1	3,001	0.00%
2020/06/15	6.2	39.05	0	0.00	38.80	6.2	3,126	0.20%
2020/06/12	4	39.25	1	39.50	39.30	3	3,166	0.09%
2020/06/11	2	39.95	0	0.00	39.95	2	3,240	0.06%
2020/06/09	8	40.60	1	40.50	40.45	7	3,367	0.21%
2020/06/08	3.1	40.43	21	40.41	40.60	-17.9	3,462	-0.52%
2020/06/05	0.1	40.10	0	0.00	40.30	0.1	3,425	0.00%
2020/06/03	0	0.00	1	40.10	40.25	-1	3,489	-0.03%
2020/06/01	0	0.00	1	39.55	39.50	-1	3,488	-0.03%
2020/05/29	0	0.00	2	39.28	39.25	-2	3,484	-0.06%
2020/05/28	4	39.18	0	0.00	39.20	4	3,415	0.12%
2020/05/27	1	39.35	0	0.00	39.20	1	3,456	0.03%
2020/05/26	0	0.00	2	39.20	39.35	-2	3,518	-0.06%
2020/05/25	0	0.00	3	38.55	38.90	-3	3,521	-0.09%
2020/05/22	1	38.65	0	0.00	38.60	1	3,543	0.03%
2020/05/21	0	0.00	1	39.05	39.20	-1	3,551	-0.03%
2020/05/20	3	39.03	0	0.00	38.95	3	3,564	0.08%
2020/05/19	0	0.00	5	39.35	39.10	-5	3,593	-0.14%
2020/05/18	3	38.90	3	38.90	38.70	0	3,598	0.00%
2020/05/14	0	0.00	3	39.37	39.05	-3	3,608	-0.08%
2020/05/13	1	39.05	5	39.53	39.25	-4	3,587	-0.11%
2020/05/11	1	38.95	0	0.00	38.80	1	3,601	0.03%
2020/05/08	1	38.55	0	0.00	38.50	1	3,581	0.03%
2020/05/07	1	38.30	1	38.30	38.20	0	3,595	0.00%
2020/05/04	1	37.80	0	0.00	38.00	1	3,603	0.03%
2020/04/28	1	38.15	1	38.15	38.10	0	3,648	0.00%
2020/04/23	2	37.50	0	0.00	37.50	2	3,754	0.05%
2020/04/21	2	37.43	0	0.00	37.15	2	3,770	0.05%
2020/04/20	1	37.75	0	0.00	37.95	1	3,743	0.03%
2020/04/17	0	0.00	0.1	37.65	37.75	-0.1	3,729	0.00%
2020/04/16	1	36.95	0	0.00	37.10	1	3,709	0.03%
2020/04/15	0	0.00	1	37.50	37.45	-1	3,713	-0.03%
2020/04/14	4	37.45	0	0.00	37.25	4	3,748	0.11%
2020/04/08	3	36.10	0	0.00	36.35	3	3,780	0.08%
2020/04/07	1	36.25	0	0.00	36.05	1	3,770	0.03%
2020/04/06	0	0.00	1.5	36.00	36.20	-1.5	3,737	-0.04%
2020/03/30	2	34.85	0	0.00	34.90	2	3,647	0.05%
2020/03/27	0.4	35.40	0	0.00	35.35	0.4	3,661	0.01%
2020/03/25	1	35.15	0.3	34.65	34.65	0.7	3,681	0.02%
2020/03/23	0.1	31.80	0	0.00	31.65	0.1	3,641	0.00%
2020/03/20	0.5	33.00	0	0.00	33.25	0.5	3,645	0.01%
2020/03/19	3	32.92	1	31.80	31.45	2	3,558	0.06%
2020/03/18	1	35.05	0	0.00	34.90	1	3,434	0.03%
2020/03/17	3	35.63	0	0.00	35.10	3	3,354	0.09%
2020/03/16	1	36.40	3	36.82	36.45	-2	3,232	-0.06%
2020/03/13	1	37.10	4	36.00	37.60	-3	3,164	-0.09%
2020/03/09	1	38.30	2	38.53	38.30	-1	2,872	-0.03%
2020/03/06	0	0.00	1	39.00	39.05	-1	2,824	-0.04%
2020/03/04	0	0.00	4	38.54	38.60	-4	2,788	-0.14%
2020/03/02	1	38.00	0	0.00	38.30	1	2,726	0.04%
2020/02/26	2	38.65	1	38.65	38.90	1	2,915	0.03%
2020/02/25	0	0.00	4	38.90	38.90	-4	2,890	-0.14%
2020/02/21	2	39.05	27	39.17	39.15	-25	2,913	-0.86%
2020/02/20	0	0.00	3	39.28	39.30	-3	2,938	-0.10%
2020/02/19	2	39.15	0	0.00	39.10	2	2,928	0.07%
2020/02/17	1	38.75	0	0.00	38.75	1	2,998	0.03%
2020/02/14	1	39.05	0	0.00	39.00	1	3,203	0.03%
2020/02/13	1	39.00	1	39.05	39.00	0	3,251	0.00%
2020/02/12	5	38.60	0	0.00	38.85	5	3,230	0.15%
2020/02/04	0	0.00	0.2	38.20	38.20	-0.2	3,325	-0.01%
2020/02/03	1	37.85	0	0.00	37.85	1	3,350	0.03%
2020/01/31	2	38.20	0	0.00	38.00	2	3,320	0.06%
2020/01/30	8	37.97	2	38.15	37.95	6	3,303	0.18%
2020/01/20	2	39.00	0	0.00	39.00	2	3,223	0.06%
2020/01/17	1	38.85	0	0.00	39.05	1	3,278	0.03%
2020/01/16	5	39.04	0	0.00	39.05	5	3,316	0.15%
2020/01/13	2	38.25	0	0.00	38.55	2	3,448	0.06%
2020/01/10	0	0.00	36	38.10	38.15	-36	3,472	-1.04%
2020/01/09	1	38.05	0	0.00	37.95	1	3,478	0.03%
2020/01/08	6	38.16	0	0.00	38.00	6	3,499	0.17%
2020/01/06	4	38.83	2	38.75	38.85	2	3,571	0.06%
2020/01/02	1	39.00	0	0.00	38.95	1	3,661	0.03%
2019/12/26	1	39.05	0	0.00	39.00	1	3,714	0.03%
2019/12/25	2	39.05	4	39.21	39.10	-2	3,730	-0.05%
2019/12/24	2	39.05	0	0.00	38.95	2	3,756	0.05%
2019/12/23	0	0.00	2	39.28	39.45	-2	3,789	-0.05%
2019/12/19	0	0.00	5	39.01	39.00	-5	3,724	-0.13%
2019/12/18	0	0.00	1	38.90	39.05	-1	3,732	-0.03%
2019/12/16	2	38.55	1	38.70	38.60	1	3,654	0.03%
2019/12/13	0.9	38.60	0	0.00	38.60	0.9	3,649	0.03%
2019/12/12	0	0.00	5	38.60	38.60	-5	3,631	-0.14%
2019/12/11	0	0.00	1	38.50	38.45	-1	3,633	-0.03%
2019/12/05	1	38.00	0	0.00	38.10	1	3,639	0.03%
2019/12/04	9	37.79	0	0.00	37.70	9	3,643	0.25%
2019/12/02	1.1	37.90	0	0.00	37.85	1.1	3,601	0.03%
2019/11/26	3	37.85	10	38.15	37.75	-7	3,604	-0.19%
2019/11/25	0	0.00	1	38.10	38.20	-1	3,358	-0.03%
2019/11/22	2	38.30	0	0.00	38.40	2	3,340	0.06%
2019/11/20	0	0.00	3	38.42	38.60	-3	3,287	-0.09%
2019/11/19	4	38.18	0	0.00	38.30	4	3,290	0.12%
2019/11/18	0	0.00	8	38.33	38.50	-8	3,362	-0.24%
2019/11/14	1	38.25	2	38.40	38.50	-1	3,474	-0.03%
2019/11/13	14	39.39	9	39.40	39.00	5	3,496	0.14%
2019/11/11	0	0.00	2	38.30	38.30	-2	3,323	-0.06%
2019/11/07	1	38.15	3	38.43	38.35	-2	3,328	-0.06%
2019/11/05	3	38.35	1	38.45	38.45	2	3,330	0.06%
2019/11/04	0	0.00	1	38.30	38.45	-1	3,332	-0.03%
2019/11/01	0	0.00	2	38.35	38.40	-2	3,325	-0.06%
2019/10/31	0	0.00	2	38.45	38.60	-2	3,352	-0.06%
2019/10/30	0	0.00	2	38.23	38.40	-2	3,311	-0.06%
2019/10/28	0	0.00	1	38.00	38.10	-1	3,250	-0.03%
2019/10/25	2	37.85	0	0.00	38.20	2	3,219	0.06%
2019/10/24	3	37.75	1	38.35	37.90	2	3,173	0.06%
2019/10/23	2	37.65	7	37.79	37.95	-5	3,118	-0.16%
2019/10/22	1	37.30	0	0.00	37.25	1	3,087	0.03%
2019/10/21	3	37.15	0	0.00	37.25	3	3,045	0.10%
2019/10/17	0	0.00	1	37.65	37.65	-1	2,921	-0.03%
2019/10/16	3	37.25	2	37.23	37.35	1	2,896	0.03%
2019/10/15	3	36.80	0	0.00	36.90	3	2,876	0.10%
2019/10/14	4	37.00	1	37.00	37.00	3	2,843	0.11%
2019/10/09	8.1	36.95	11	37.05	36.75	-2.9	2,781	-0.10%
2019/10/08	0.1	37.40	14	37.31	37.50	-14	2,706	-0.52%
2019/10/07	6	37.87	0	0.00	37.90	6	2,643	0.23%
2019/10/04	1	38.00	0	0.00	38.30	1	2,580	0.04%
2019/10/03	6	38.10	0	0.00	38.25	6	2,558	0.23%
2019/10/01	0	0.00	0.7	38.60	38.60	-0.7	2,546	-0.03%
2019/09/27	2	38.25	0	0.00	38.20	2	2,540	0.08%
2019/09/26	1	38.40	0	0.00	38.35	1	2,538	0.04%
2019/09/24	2.1	39.15	3	39.00	39.05	-0.9	2,463	-0.04%
2019/09/23	3	39.45	0	0.00	39.20	3	2,449	0.12%
2019/09/19	5	39.53	1	39.80	39.50	4	2,472	0.16%
2019/09/18	1	39.95	14	40.00	39.85	-13	2,479	-0.52%
2019/09/17	0	0.00	5	39.98	40.00	-5	2,475	-0.20%
2019/09/16	0	0.00	1	39.80	39.80	-1	2,477	-0.04%
2019/09/11	1	39.50	2	39.55	39.60	-1	2,525	-0.04%
2019/09/05	2	39.05	8	39.27	39.35	-6	2,540	-0.24%
2019/08/30	0	0.00	2	39.50	39.75	-2	2,584	-0.08%
2019/08/29	0.2	38.90	0	0.00	39.00	0.2	2,564	0.01%
2019/08/26	4	38.03	0	0.00	37.90	4	2,587	0.15%
2019/08/22	2	38.23	2	38.20	38.40	0	2,589	0.00%
2019/08/21	1	38.05	1	38.50	38.20	0	2,698	0.00%
2019/08/20	0	0.00	9	38.23	38.30	-9	2,684	-0.34%
2019/08/19	7	40.20	0	0.00	40.20	7	2,599	0.27%
2019/08/16	2	40.08	1	40.25	40.15	1	2,539	0.04%
2019/08/15	5	39.91	0	0.00	39.75	5	2,473	0.20%
2019/08/13	3	40.45	0	0.00	40.35	3	2,366	0.13%
2019/08/12	4	40.74	3	40.88	40.65	1	2,350	0.04%
2019/08/08	0	0.00	1	41.05	41.10	-1	2,318	-0.04%
2019/08/06	4	39.90	0	0.00	40.20	4	2,347	0.17%
2019/08/05	0	0.00	10	40.10	40.25	-10	2,346	-0.43%
2019/08/02	7	40.94	4	41.14	40.60	3	2,391	0.13%
2019/07/31	2	41.05	0	0.00	41.20	2	2,429	0.08%
2019/07/30	3	41.45	2	41.55	41.50	1	2,463	0.04%
2019/07/26	7	41.30	0	0.00	41.20	7	2,528	0.28%
2019/07/23	0	0.00	10	41.50	41.50	-10	2,575	-0.39%
2019/07/17	1	41.20	0	0.00	41.30	1	2,573	0.04%
2019/07/15	2	41.35	0	0.00	41.50	2	2,553	0.08%
2019/07/11	0	0.00	2	41.45	41.45	-2	2,544	-0.08%
2019/07/10	15	41.27	15	41.27	41.25	0	2,547	0.00%
2019/07/09	32	41.01	30.4	41.00	40.85	1.6	2,541	0.06%
2019/07/05	0	0.00	8	41.14	41.20	-8	2,542	-0.31%
2019/07/04	0	0.00	1	40.95	41.05	-1	2,553	-0.04%
2019/07/03	0	0.00	5	40.79	40.90	-5	2,576	-0.19%
2019/07/02	9	40.56	3	40.60	40.70	6	2,599	0.23%
2019/07/01	0	0.00	1	40.70	40.40	-1	2,604	-0.04%
2019/06/28	2	40.25	0	0.00	40.35	2	2,590	0.08%
2019/06/27	1	40.30	1	40.50	40.45	0	2,612	0.00%
2019/06/26	0	0.00	1	40.35	40.40	-1	2,588	-0.04%
2019/06/25	1	40.40	0	0.00	39.95	1	2,583	0.04%
2019/06/20	0	0.00	3	40.57	40.40	-3	2,560	-0.12%
2019/06/19	0	40.40	9	40.49	40.60	-9	2,543	-0.35%
2019/06/18	1	39.85	0	0.00	39.90	1	2,507	0.04%
2019/06/17	0	0.00	5	39.85	39.30	-5	2,504	-0.20%
2019/06/11	0	0.00	5	39.85	39.70	-5	2,557	-0.20%
2019/06/10	0	0.00	1	39.20	39.50	-1	2,540	-0.04%
2019/05/17	1	39.15	0	0.00	38.80	1	2,616	0.04%
2019/05/16	1	38.85	0	0.00	38.80	1	2,620	0.04%
2019/05/15	7	39.44	0	0.00	39.05	7	2,619	0.27%
2019/05/14	4	39.19	0	0.00	39.30	4	2,622	0.15%
2019/05/10	1	39.90	0	0.00	39.90	1	2,599	0.04%
2019/05/09	2	40.08	0	0.00	40.15	2	2,540	0.08%
2019/05/08	3	40.10	0	0.00	40.30	3	2,476	0.12%
2019/05/07	0	0.00	2.4	40.43	40.45	-2.4	2,441	-0.10%
2019/05/06	3	40.38	1	40.50	40.70	2	2,413	0.08%
2019/05/03	0	0.00	1	41.55	41.55	-1	2,358	-0.04%
2019/05/02	0	0.00	18	41.35	41.35	-18	2,357	-0.76%
2019/04/29	1	40.55	0	0.00	40.90	1	2,293	0.04%
2019/04/24	0	0.00	1	40.25	40.60	-1	2,305	-0.04%
2019/04/17	0	0.00	1	40.50	40.60	-1	2,387	-0.04%
2019/04/15	0	0.00	2	40.58	40.45	-2	2,421	-0.08%
2019/04/12	0	0.00	1	40.50	40.50	-1	2,449	-0.04%
2019/04/09	0	0.00	2	40.50	40.70	-2	2,454	-0.08%
2019/04/03	0	0.00	7	40.56	40.60	-7	2,408	-0.29%
2019/04/01	2	40.35	4	40.50	40.70	-2	2,412	-0.08%
2019/03/29	0	0.00	1	40.35	40.20	-1	2,368	-0.04%
2019/03/28	0	0.00	1	40.00	40.20	-1	2,387	-0.04%
2019/03/27	0	0.00	0	40.10	40.30	0	2,401	0.00%
2019/03/26	0	0.00	2.8	40.07	40.20	-2.8	2,420	-0.12%
2019/03/25	0	0.00	4.9	39.81	39.90	-4.9	2,486	-0.20%
2019/03/22	4	39.83	0	0.00	39.90	4	2,509	0.16%
2019/03/21	0	0.00	2	39.93	39.85	-2	2,506	-0.08%
2019/03/20	2	39.83	0	0.00	39.95	2	2,514	0.08%
2019/03/19	1	39.90	2	39.90	39.95	-1	2,504	-0.04%
2019/03/14	1	39.25	0	0.00	39.20	1	2,461	0.04%
2019/03/13	0	0.00	1	39.00	39.00	-1	2,499	-0.04%
2019/03/11	0	0.00	1	39.00	38.95	-1	2,564	-0.04%
2019/03/08	6	38.35	0	0.00	38.80	6	2,577	0.23%
2019/03/06	0	0.00	2	38.95	39.15	-2	2,605	-0.08%
2019/03/05	2	38.70	0	0.00	38.80	2	2,607	0.08%
2019/02/25	0	0.00	2	39.50	39.60	-2	2,420	-0.08%
2019/02/20	5	38.75	0	0.00	38.90	5	2,422	0.21%
2019/02/15	1	38.65	1	38.95	38.80	0	2,504	0.00%
2019/02/13	2.1	38.41	2	38.85	38.80	0.1	2,521	0.00%
2019/02/11	1	38.70	0	0.00	38.50	1	2,543	0.04%
2019/01/30	0.4	38.95	0	0.00	38.95	0.4	2,554	0.02%
2019/01/28	0	0.00	2	39.00	39.00	-2	2,603	-0.08%
2019/01/25	1	38.75	2	38.70	38.75	-1	2,624	-0.04%
2019/01/21	2	38.10	0	0.00	38.15	2	2,711	0.07%
2019/01/17	4	38.14	0	0.00	37.95	4	2,750	0.15%
2019/01/15	18	38.21	18	38.21	38.05	0	2,787	0.00%
2019/01/07	4	37.13	0	0.00	37.40	4	2,866	0.14%
2019/01/04	0	36.95	0	0.00	36.95	0	2,940	0.00%
2018/12/18	3	36.02	0	0.00	36.00	3	3,620	0.08%
2018/12/10	3	36.38	20	36.35	36.55	-17	3,841	-0.44%
2018/12/05	1	36.90	0	0.00	36.85	1	3,847	0.03%
2018/12/04	2	37.33	0	0.00	37.30	2	3,912	0.05%
2018/12/03	4	37.75	0	0.00	37.70	4	3,887	0.10%
2018/11/15	3	36.80	3	36.80	36.95	0	4,110	0.00%
2018/11/14	2	37.10	2	37.10	37.10	0	4,127	0.00%
2018/11/12	3	35.78	1	35.85	35.70	2	4,136	0.05%
2018/11/09	1	36.35	0	0.00	35.80	1	4,190	0.02%
2018/11/07	1	36.50	1	36.75	36.75	0	4,211	0.00%
2018/11/06	1	36.65	1	36.65	36.50	0	4,207	0.00%
2018/10/31	1	36.05	0	0.00	36.75	1	4,292	0.02%
2018/10/29	3	35.65	3	35.72	35.60	0	4,332	0.00%
2018/10/25	1	36.15	0	0.00	35.80	1	4,490	0.02%
2018/10/24	0.7	36.65	0	0.00	36.55	0.7	4,491	0.02%
2018/10/23	1	36.70	0	0.00	36.70	1	4,525	0.02%
2018/10/22	1	36.60	0	0.00	36.60	1	4,563	0.02%
2018/10/19	0.2	37.20	0	0.00	37.05	0.2	4,559	0.00%
2018/10/17	1.4	37.43	0	0.00	37.35	1.4	4,588	0.03%
2018/10/16	1	37.55	0	0.00	37.30	1	4,628	0.02%
2018/10/12	0.2	37.60	1	37.55	37.25	-0.8	4,718	-0.02%
2018/10/11	4	36.55	0	0.00	37.75	4	4,671	0.09%
2018/10/09	1	38.45	4.6	38.58	38.50	-3.6	4,444	-0.08%
2018/10/08	1	38.55	0	0.00	38.70	1	4,453	0.02%
2018/10/05	1	38.65	0	0.00	38.95	1	4,377	0.02%
2018/10/04	23.4	38.70	0	0.00	38.85	23.4	4,357	0.54%
2018/10/03	10	39.70	0	0.00	39.10	10	4,315	0.23%
2018/10/02	5	40.09	1.8	40.05	39.75	3.2	4,298	0.07%
2018/10/01	1	41.05	9	41.49	40.95	-8	4,278	-0.19%
2018/09/17	0	0.00	1	38.15	37.80	-1	4,472	-0.02%
2018/09/14	1	37.70	0	0.00	37.75	1	4,509	0.02%
2018/09/13	2	37.40	0	0.00	37.50	2	4,548	0.04%
2018/09/12	5	37.50	0	0.00	37.20	5	4,585	0.11%
2018/09/10	2	37.20	0	0.00	37.30	2	4,705	0.04%
2018/09/06	2	38.30	0	0.00	38.25	2	4,714	0.04%
2018/09/05	1	38.65	0	0.00	38.55	1	4,684	0.02%
2018/09/04	1	38.75	1	38.65	38.90	0	4,662	0.00%
2018/09/03	1	38.85	0	38.80	38.75	1	4,697	0.02%
2018/08/31	8	38.57	6	38.53	38.90	2	4,706	0.04%
2018/08/29	0.5	39.30	0	0.00	39.30	0.5	4,727	0.01%
2018/08/28	0.5	39.40	3	39.03	39.40	-2.5	4,775	-0.05%
2018/08/27	7	38.54	0	0.00	38.70	7	4,866	0.14%
2018/08/24	9	38.37	0	0.00	38.50	9	4,882	0.18%
2018/08/22	4	38.14	0.2	38.40	38.15	3.8	5,002	0.08%
2018/08/21	2	38.45	0	0.00	38.65	2	4,977	0.04%
2018/08/20	6.2	38.55	0	0.00	38.25	6.2	4,973	0.12%
2018/08/17	4	39.03	0	0.00	38.80	4	4,962	0.08%
2018/08/16	6	39.00	0	0.00	39.15	6	4,929	0.12%
2018/08/15	3	39.58	0	0.00	39.50	3	4,949	0.06%
2018/08/14	1	39.95	0	0.00	39.90	1	4,947	0.02%
2018/08/13	3	40.37	0	0.00	40.50	3	4,957	0.06%
2018/08/10	1	40.45	0	0.00	40.50	1	4,972	0.02%
2018/08/09	1	40.85	0	0.00	41.00	1	5,013	0.02%
2018/08/08	1	40.65	1	41.20	40.90	0	5,104	0.00%
2018/08/07	5	40.30	0	0.00	40.20	5	5,152	0.10%
2018/08/06	3	40.45	0	0.00	40.40	3	5,187	0.06%
2018/08/03	11	40.76	0	0.00	40.85	11	5,178	0.21%
2018/07/31	0	0.00	1	41.70	42.45	-1	5,295	-0.02%
2018/07/30	1	41.05	0	0.00	41.25	1	5,270	0.02%
2018/07/25	2	41.10	1	41.00	41.10	1	5,388	0.02%
2018/07/24	1	43.65	0	0.00	43.65	1	5,344	0.02%
2018/07/19	0	0.00	22	44.25	44.25	-22	5,297	-0.42%
2018/07/16	0	0.00	1	44.00	43.95	-1	5,170	-0.02%
2018/07/09	1	42.65	1	43.00	42.90	0	5,022	0.00%
2018/06/29	0	0.00	1	43.10	43.20	-1	5,016	-0.02%
2018/06/28	0	0.00	5	42.85	43.20	-5	4,945	-0.10%
2018/06/22	2	43.98	0	0.00	43.85	2	4,705	0.04%
2018/06/20	2	43.35	2	43.80	43.55	0	4,627	0.00%
2018/06/19	1	43.00	4	42.96	43.90	-3	4,550	-0.07%
2018/06/15	0	0.00	1	42.90	43.00	-1	4,421	-0.02%
2018/06/08	1	43.55	0	0.00	43.55	1	4,333	0.02%
2018/06/07	0	0.00	2	44.05	44.45	-2	4,332	-0.05%
2018/06/04	0	0.00	11.1	43.39	43.85	-11.1	4,222	-0.26%
2018/05/31	2	42.80	1	43.00	43.50	1	4,080	0.02%
2018/05/29	0	0.00	5	43.09	43.10	-5	3,976	-0.13%
2018/05/25	0	0.00	3	42.88	43.00	-3	4,068	-0.07%
2018/05/22	1	42.90	0	0.00	42.80	1	4,110	0.02%
2018/05/21	0	0.00	2	42.73	42.80	-2	4,195	-0.05%
2018/05/17	0	0.00	1	42.75	42.50	-1	4,397	-0.02%
2018/05/16	3	42.40	2	42.43	42.50	1	4,500	0.02%
2018/05/15	1	41.90	2	41.90	42.00	-1	4,478	-0.02%
2018/05/14	2	41.65	4	41.90	41.75	-2	4,591	-0.04%
2018/05/11	0	0.00	1	41.50	41.50	-1	4,647	-0.02%
2018/05/09	2	41.20	5	41.19	41.30	-3	4,706	-0.06%
2018/05/08	1	40.95	1	41.00	41.00	0	4,704	0.00%
2018/05/07	1	41.00	3	40.95	40.45	-2	4,653	-0.04%
2018/05/04	0	0.00	6	40.64	40.75	-6	4,581	-0.13%
2018/05/02	0	0.00	1	39.95	40.00	-1	4,428	-0.02%
2018/04/30	0	0.00	6	39.92	40.05	-6	4,422	-0.14%
2018/04/26	0	0.00	1	38.90	38.80	-1	4,443	-0.02%
2018/04/24	1	39.25	5	39.00	39.60	-4	4,404	-0.09%
2018/04/23	0	0.00	10	39.75	39.80	-10	4,396	-0.23%
2018/04/19	0	0.00	3	39.90	40.05	-3	4,409	-0.07%
2018/04/18	0	0.00	1	39.45	39.50	-1	4,335	-0.02%
2018/04/17	0	0.00	3	39.25	39.40	-3	4,356	-0.07%
2018/04/12	0	0.00	9	39.10	39.35	-9	4,377	-0.21%
2018/04/10	0	38.90	2	38.95	38.95	-2	4,344	-0.05%
2018/04/09	0	38.40	0	0.00	38.40	0	4,315	0.00%
2018/04/02	10	38.25	0	0.00	38.25	10	4,260	0.23%
2018/03/31	0	0.00	4.4	38.20	38.30	-4.4	4,283	-0.10%
2018/03/30	4	38.34	0	0.00	38.30	4	4,294	0.09%
2018/03/29	2	37.50	0	0.00	37.70	2	4,225	0.05%
2018/03/27	0	0.00	0	37.70	37.70	0	4,196	0.00%
2018/03/23	1	37.60	0	0.00	37.65	1	4,201	0.02%
2018/03/22	0	0.00	4	38.05	38.15	-4	4,191	-0.10%
2018/03/15	0	0.00	1	37.65	37.60	-1	4,275	-0.02%
2018/03/14	1	37.75	0	0.00	37.85	1	4,270	0.02%
2018/03/13	4	37.58	3.3	37.75	37.75	0.7	4,280	0.02%
2018/03/12	2	37.50	0	0.00	37.50	2	4,297	0.05%
2018/03/09	1	37.60	3	37.73	37.55	-2	4,314	-0.05%
2018/03/07	5	36.94	0	0.00	36.95	5	4,383	0.11%
2018/03/06	6	37.07	2	37.10	36.90	4	4,406	0.09%
2018/03/05	1	36.95	0	0.00	36.80	1	4,529	0.02%
2018/03/02	4	36.71	9	36.82	37.20	-5	4,519	-0.11%
2018/03/01	1	37.05	0	0.00	37.10	1	4,486	0.02%
2018/02/27	1	37.60	2	37.58	37.50	-1	4,453	-0.02%
2018/02/26	1	37.30	3	37.37	37.30	-2	4,403	-0.05%
2018/02/23	0	0.00	1	37.20	37.05	-1	4,381	-0.02%
2018/02/22	3	36.68	0	0.00	36.65	3	4,358	0.07%
2018/02/21	0	0.00	11	36.70	36.70	-11	4,342	-0.25%
2018/02/12	2	35.75	4	35.83	35.80	-2	4,233	-0.05%
2018/02/09	13	35.02	1	35.85	36.15	12	4,138	0.29%
2018/02/08	10	36.54	0	0.00	36.50	10	3,947	0.25%
2018/02/07	3	37.10	0	0.00	37.00	3	3,802	0.08%
2018/02/06	9	36.94	0	0.00	36.70	9	3,695	0.24%
2018/02/05	5	37.75	0	0.00	37.90	5	3,472	0.14%
2018/02/02	6	38.75	0	0.00	38.50	6	3,341	0.18%
2018/02/01	11	39.61	10	39.45	39.45	1	3,276	0.03%
2018/01/31	6	39.55	6	39.75	39.75	0	3,329	0.00%
2018/01/30	10	39.70	0	0.00	39.80	10	3,267	0.31%
2018/01/26	0	0.00	0.1	39.85	39.90	-0.1	3,230	0.00%
2018/01/24	2	39.53	0	0.00	39.70	2	3,206	0.06%
2018/01/22	2	39.80	0	0.00	39.85	2	3,171	0.06%
2018/01/18	0	0.00	1	40.30	40.35	-1	3,094	-0.03%
2018/01/17	1	40.15	0	0.00	40.35	1	3,099	0.03%
2018/01/15	3	39.85	0	0.00	40.05	3	3,056	0.10%
2018/01/11	49	39.70	50	39.70	39.80	-1	3,105	-0.03%
2018/01/09	0	40.00	0	0.00	40.05	0	3,113	0.00%