永信 (3705)-台新券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.5
漲跌
▲0.4
漲幅
+0.75%
成交量
1,141張
產業
上市生技醫療類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	13	53.65	10	53.48	53.50	3	424	0.71%
2024/05/16	3	52.60	27.1	52.41	53.10	-24.1	409	-5.89%
2024/05/15	1	52.80	3	52.40	52.40	-2	397	-0.51%
2024/05/14	13	52.24	3	52.63	52.60	10	394	2.53%
2024/05/13	80	52.79	17	52.49	52.80	63	383	16.45%
2024/05/10	9	50.91	0	0.00	51.30	9	358	2.51%
2024/05/09	99	51.04	1	51.40	50.60	98	344	28.43%
2024/05/08	67	50.30	3	50.57	50.50	64	331	19.32%
2024/05/07	4	49.90	2	50.25	49.85	2	325	0.61%
2024/05/06	15	50.29	2	50.35	49.90	13	321	4.05%
2024/05/03	0	0.00	1	49.35	49.55	-1	311	-0.32%
2024/05/02	1	49.45	3.1	49.47	49.50	-2.1	306	-0.68%
2024/04/29	1	48.55	6	48.63	49.05	-5	297	-1.68%
2024/04/25	2.1	48.60	0	0.00	48.55	2.1	295	0.71%
2024/04/22	2	48.15	1	48.00	48.15	1	301	0.33%
2024/04/19	4.1	48.01	2	48.10	48.00	2.1	304	0.69%
2024/04/18	0	0.00	3	48.77	48.80	-3	301	-1.00%
2024/04/17	1.1	48.11	0	0.00	48.15	1.1	299	0.37%
2024/04/15	2	48.25	30	47.99	47.75	-28	297	-9.41%
2024/04/11	1	48.25	0	0.00	48.30	1	299	0.33%
2024/04/09	0	0.00	4.3	48.96	49.10	-4.3	294	-1.46%
2024/04/01	52	48.80	16	48.77	48.90	36	279	12.86%
2024/03/29	0	0.00	4	48.41	48.50	-4	273	-1.46%
2024/03/28	1	48.20	0	0.00	48.10	1	271	0.37%
2024/03/27	1	48.05	35.1	47.96	48.05	-34.1	260	-13.07%
2024/03/26	0	0.00	18	47.80	47.65	-18	258	-6.96%
2024/03/22	1	47.80	1	47.80	47.60	0	260	0.00%
2024/03/21	0	0.00	1	48.05	48.05	-1	259	-0.39%
2024/03/20	2	48.00	2	47.88	47.95	0	261	0.00%
2024/03/19	1	47.90	0	0.00	48.00	1	261	0.38%
2024/03/18	6	47.83	0	0.00	47.95	6	263	2.28%
2024/03/14	9	47.96	10.5	47.93	47.95	-1.5	261	-0.57%
2024/03/13	1	47.65	5	47.75	47.80	-4	256	-1.56%
2024/03/12	24	47.43	0	0.00	47.50	24	254	9.43%
2024/03/08	1.2	46.81	28	46.88	46.75	-26.9	258	-10.40%
2024/03/07	0	0.00	1	47.10	47.05	-1	269	-0.37%
2024/03/06	2	47.30	1	47.50	47.50	1	277	0.36%
2024/03/05	2	47.25	0	0.00	47.25	2	290	0.69%
2024/03/04	3	47.18	0	0.00	47.15	3	301	1.00%
2024/02/29	4	47.08	0	0.00	47.05	4	439	0.91%
2024/02/27	1	47.00	3	46.93	46.90	-2	438	-0.46%
2024/02/26	3	47.00	10	46.90	47.05	-7	438	-1.60%
2024/02/23	9	46.93	1	47.00	46.90	8	437	1.83%
2024/02/22	1	46.85	0	0.00	46.85	1	436	0.23%
2024/02/21	0	0.00	1	46.90	47.10	-1	437	-0.23%
2024/02/20	0	0.00	7	46.84	46.85	-7	436	-1.61%
2024/02/19	11	46.85	1	46.80	46.85	10	436	2.29%
2024/02/16	0	0.00	1	46.70	46.80	-1	439	-0.23%
2024/02/15	2	46.05	0.4	46.21	46.30	1.6	437	0.37%
2024/02/05	11	45.99	2	45.98	46.05	9	436	2.06%
2024/01/30	2	46.23	0	0.00	46.20	2	441	0.45%
2024/01/25	8	46.52	0	0.00	46.50	8	441	1.81%
2024/01/24	2	46.45	7	46.51	46.65	-5	441	-1.13%
2024/01/23	2	46.65	0	0.00	46.60	2	441	0.45%
2024/01/19	7	46.83	5	47.50	46.70	2	440	0.45%
2024/01/18	0	0.00	7	46.22	46.50	-7	437	-1.60%
2024/01/17	0	0.00	1	46.25	46.20	-1	435	-0.23%
2024/01/16	5	46.85	33	46.84	46.75	-28	429	-6.52%
2024/01/15	23	47.33	3	47.50	47.40	20	426	4.69%
2024/01/12	23	47.16	1	47.00	47.15	22	423	5.19%
2024/01/09	5	47.20	0	0.00	47.20	5	422	1.18%
2024/01/08	12	47.44	1	47.65	47.45	11	422	2.60%
2024/01/05	0	0.00	1	46.95	47.25	-1	421	-0.24%
2023/12/26	1	46.55	0	0.00	46.50	1	413	0.24%
2023/12/22	0	0.00	3	46.15	46.15	-3	410	-0.73%
2023/12/21	3	46.00	0	0.00	46.05	3	410	0.73%
2023/12/20	2	46.25	0	0.00	46.45	2	408	0.49%
2023/12/18	3	46.27	0	0.00	46.15	3	406	0.74%
2023/12/15	1	45.90	0	0.00	45.90	1	402	0.25%
2023/12/11	1	47.15	0	0.00	46.95	1	393	0.25%
2023/12/07	1	46.45	3	46.63	46.45	-2	388	-0.52%
2023/12/06	0	0.00	4	46.89	46.85	-4	384	-1.04%
2023/12/05	3	47.27	1	47.20	47.15	2	380	0.53%
2023/12/04	7	47.44	56	47.36	47.50	-49	375	-13.06%
2023/12/01	6	47.24	11	47.12	47.05	-5	358	-1.39%
2023/11/30	1	46.60	6	47.03	46.50	-5	345	-1.45%
2023/11/29	8	46.81	5	46.86	46.90	3	330	0.91%
2023/11/28	72	47.35	186	48.04	47.45	-114	315	-36.12%	大賣/鉅額交易
2023/11/27	387	47.65	218	47.98	47.90	169	251	67.32%	大買/大賣/鉅額交易
2023/11/22	1	45.45	0	0.00	45.45	1	170	0.59%
2023/11/21	0	0.00	1	45.30	45.40	-1	170	-0.59%
2023/11/16	0	0.00	1	45.30	45.35	-1	164	-0.61%
2023/11/15	49	45.33	1	45.35	45.40	48	161	29.70%
2023/11/14	0	0.00	1	45.15	45.10	-1	157	-0.64%
2023/11/13	1	45.05	6.8	45.09	45.05	-5.8	157	-3.72%
2023/11/10	1	45.00	0	0.00	45.00	1	155	0.64%
2023/11/09	1	45.00	0	0.00	45.20	1	152	0.65%
2023/11/08	0	0.00	2	44.85	44.90	-2	153	-1.30%
2023/11/07	0	0.00	1	44.80	44.80	-1	153	-0.65%
2023/11/02	0	0.00	0	44.50	44.60	0	152	0.00%
2023/10/31	2	44.00	0	0.00	44.25	2	152	1.31%
2023/10/30	0	0.00	5	44.10	44.35	-5	155	-3.21%
2023/10/27	0	0.00	1	44.05	44.15	-1	155	-0.64%
2023/10/26	1	43.85	0	0.00	43.95	1	157	0.64%
2023/10/20	1	43.80	0	0.00	44.10	1	160	0.62%
2023/10/19	1.1	43.90	0	0.00	44.20	1.1	163	0.67%
2023/10/18	35.2	44.38	0	0.00	44.15	35.2	170	20.64%
2023/10/17	7	44.61	2	44.40	44.60	5	172	2.90%
2023/10/16	5	44.90	3	44.85	44.80	2	183	1.09%
2023/10/12	2	44.50	0	0.00	44.55	2	184	1.09%
2023/10/11	3	44.58	2	44.33	44.25	1	183	0.56%
2023/10/03	2	43.80	0	0.00	43.85	2	184	1.09%
2023/09/26	2	43.78	0	0.00	43.80	2	195	1.03%
2023/09/25	0	0.00	1	44.00	43.95	-1	197	-0.51%
2023/09/21	0	0.00	1	43.80	43.80	-1	203	-0.49%
2023/09/19	0	0.00	2	44.03	44.05	-2	208	-0.96%
2023/09/18	6	44.07	0	0.00	44.05	6	214	2.79%
2023/09/14	1	43.90	0	0.00	43.95	1	241	0.41%
2023/09/12	1	43.75	0	0.00	43.75	1	257	0.39%
2023/09/11	0	43.65	1	43.50	43.50	-1	263	-0.37%
2023/09/08	11	43.39	0	0.00	43.65	11	269	4.08%
2023/09/05	1	43.60	0	0.00	43.70	1	289	0.35%
2023/08/31	6	43.49	0	0.00	43.45	6	306	1.96%
2023/08/30	0	0.00	2	43.60	43.65	-2	311	-0.64%
2023/08/29	2	43.58	0	0.00	43.70	2	321	0.62%
2023/08/28	0	0.00	5	43.75	43.60	-5	332	-1.51%
2023/08/24	0	0.00	1	43.30	43.30	-1	339	-0.29%
2023/08/22	1	43.20	0	0.00	43.35	1	352	0.28%
2023/08/18	0	0.00	6	43.25	43.25	-6	378	-1.59%
2023/08/14	1	43.15	18	43.15	43.15	-17	443	-3.83%
2023/08/10	0	0.00	1	43.70	43.60	-1	447	-0.22%
2023/08/09	0	0.00	9	43.63	43.55	-9	452	-1.99%
2023/08/08	0	0.00	13	43.67	43.80	-13	455	-2.86%
2023/08/07	0	0.00	4	43.81	43.90	-4	469	-0.85%
2023/08/04	0	0.00	2	43.90	43.80	-2	473	-0.42%
2023/08/02	0	0.00	1	43.75	43.55	-1	481	-0.21%
2023/08/01	0	0.00	1	43.80	43.95	-1	483	-0.21%
2023/07/31	10	43.83	3	43.83	43.70	7	490	1.43%
2023/07/27	4	44.04	12	43.91	44.00	-8	501	-1.59%
2023/07/26	8	44.01	0	0.00	43.95	8	517	1.54%
2023/07/25	5	44.11	0	0.00	44.15	5	558	0.90%
2023/07/24	1	44.25	7	44.40	44.25	-6	566	-1.06%
2023/07/21	15	44.07	0	0.00	43.80	15	569	2.63%
2023/07/20	1	43.90	8.3	43.90	44.05	-7.3	571	-1.27%
2023/07/19	9	43.86	2	43.98	43.65	7	575	1.22%
2023/07/18	1	43.35	0	0.00	43.65	1	579	0.17%
2023/07/17	3	43.45	19	43.39	43.40	-16	588	-2.72%
2023/07/14	1	43.20	0	0.00	43.30	1	600	0.17%
2023/07/13	0	0.00	9	43.09	42.95	-9	610	-1.47%
2023/07/12	1	42.90	16	42.93	42.90	-15	625	-2.40%
2023/07/10	0	43.00	0	0.00	42.90	0	640	0.00%
2023/07/07	0	0.00	1	43.00	43.00	-1	647	-0.15%
2023/07/06	2	43.15	0	0.00	43.15	2	648	0.31%
2023/07/03	8	43.53	0	0.00	43.40	8	659	1.21%
2023/06/30	25	43.63	25	43.60	43.60	0	663	0.00%
2023/06/29	2	43.50	1	43.50	43.60	1	673	0.15%
2023/06/28	9.1	43.13	0	0.00	43.20	9.1	675	1.34%
2023/06/27	19	43.09	0	0.00	43.15	19	675	2.81%
2023/06/26	0.2	43.20	0	0.00	42.90	0.2	673	0.03%
2023/06/21	2	43.05	2	43.20	43.10	0	672	0.00%
2023/06/20	1	43.90	0	0.00	43.65	1	663	0.15%
2023/06/19	0	0.00	3	46.02	45.90	-3	660	-0.45%
2023/06/16	0	0.00	6	45.78	45.80	-6	651	-0.92%
2023/06/15	0	0.00	10.2	45.61	45.80	-10.2	649	-1.57%
2023/06/14	0	0.00	2	45.65	45.65	-2	649	-0.31%
2023/06/13	3	45.58	16	45.74	45.70	-13	649	-2.00%
2023/06/12	10	45.84	6	45.85	45.85	4	644	0.62%
2023/06/09	5	46.26	4	46.25	46.20	1	639	0.16%
2023/06/08	10	46.17	1	46.40	46.05	9	651	1.38%
2023/06/07	3	46.45	17	46.48	46.50	-14	662	-2.11%
2023/06/06	2	46.45	9	46.23	46.50	-7	664	-1.05%
2023/06/05	14	46.22	2	46.25	46.15	12	663	1.81%
2023/06/02	6	45.98	0	0.00	46.15	6	664	0.90%
2023/06/01	25	45.88	0	0.00	45.80	25	663	3.77%
2023/05/31	5	45.90	1	46.15	45.85	4	664	0.60%
2023/05/30	1	46.05	0	0.00	46.05	1	671	0.15%
2023/05/29	0	0.00	0.1	46.40	46.25	-0.1	680	-0.01%
2023/05/26	1	46.25	0	0.00	46.20	1	682	0.15%
2023/05/24	18	47.08	7	47.55	47.05	11	688	1.60%
2023/05/23	9.5	47.29	13	47.03	47.30	-3.5	677	-0.52%
2023/05/22	0	0.00	10	45.94	46.10	-10	641	-1.56%
2023/05/19	4	45.30	0	0.00	45.30	4	636	0.63%
2023/05/18	0	0.00	1	45.20	45.15	-1	638	-0.16%
2023/05/17	1.3	45.38	10	45.36	45.20	-8.7	643	-1.35%
2023/05/16	6	44.96	0	0.00	45.10	6	649	0.92%
2023/05/15	2	44.65	2	44.60	44.60	0	677	0.00%
2023/05/11	6	44.86	0	0.00	44.75	6	687	0.87%
2023/05/10	0	45.35	10	45.48	45.70	-10	682	-1.46%
2023/05/09	5	45.32	1	45.50	45.35	4	699	0.57%
2023/05/08	0	0.00	0	46.00	45.90	0	706	0.00%
2023/05/05	2	45.70	0	0.00	45.70	2	710	0.28%
2023/05/03	2	45.60	0	0.00	45.65	2	725	0.28%
2023/05/02	5	46.10	1	46.05	46.00	4	731	0.55%
2023/04/28	0.2	46.10	8	46.16	46.20	-7.8	730	-1.07%
2023/04/27	0	0.00	1	45.00	45.30	-1	703	-0.14%
2023/04/26	4	44.35	4	44.90	44.90	0	699	0.00%
2023/04/25	0	0.00	2	44.70	44.30	-2	705	-0.28%
2023/04/21	1	44.65	5	44.58	44.30	-4	753	-0.53%
2023/04/20	0	0.00	2	45.03	44.60	-2	756	-0.26%
2023/04/19	7	45.29	0	0.00	45.30	7	762	0.92%
2023/04/18	0	0.00	7	45.06	44.95	-7	776	-0.90%
2023/04/17	5	44.95	3	44.87	44.85	2	806	0.25%
2023/04/14	1	44.40	1.3	44.72	44.50	-0.3	840	-0.03%
2023/04/13	4	44.14	9	44.38	44.50	-5	886	-0.56%
2023/04/12	0	0.00	1	44.10	44.05	-1	963	-0.10%
2023/04/11	0	0.00	2	44.35	44.30	-2	1,081	-0.18%
2023/04/10	2	44.30	8	44.19	44.20	-6	1,470	-0.41%
2023/04/06	6	44.43	1	44.15	44.40	5	1,965	0.25%
2023/03/31	2	43.93	1	44.00	43.95	1	2,049	0.05%
2023/03/30	2	43.85	3	43.78	43.90	-1	2,136	-0.05%
2023/03/29	3	43.50	1	43.50	43.35	2	2,167	0.09%
2023/03/28	1	43.30	0	0.00	43.10	1	2,221	0.05%
2023/03/23	2	43.30	0	0.00	43.30	2	2,497	0.08%
2023/03/22	2	43.48	1	43.35	43.30	1	2,663	0.04%
2023/03/21	0	0.00	3	42.98	42.90	-3	2,913	-0.10%
2023/03/17	0	0.00	7	42.44	42.30	-7	2,994	-0.23%
2023/03/16	1	42.20	7	42.25	42.25	-6	2,989	-0.20%
2023/03/14	2	42.53	0	0.00	42.55	2	2,981	0.07%
2023/03/13	6	42.43	0.1	42.40	42.65	5.9	2,978	0.20%
2023/03/10	0	0.00	6	43.14	43.00	-6	2,964	-0.20%
2023/03/09	0	0.00	2	43.40	43.60	-2	2,948	-0.07%
2023/03/07	3	43.58	2	43.55	43.55	1	2,940	0.03%
2023/03/06	0	0.00	1.3	43.96	43.80	-1.3	2,933	-0.04%
2023/03/03	6	43.77	7	43.62	43.60	-1	2,925	-0.03%
2023/03/02	6	43.44	20	43.52	43.80	-14	2,915	-0.48%
2023/03/01	5	43.36	0	0.00	43.30	5	2,905	0.17%
2023/02/24	2	43.10	2	43.10	43.05	0	2,893	0.00%
2023/02/23	1	43.35	10	43.31	43.40	-9	2,887	-0.31%
2023/02/22	13	43.54	6	43.40	43.30	7	2,880	0.24%
2023/02/21	2	43.25	0	0.00	43.35	2	2,865	0.07%
2023/02/20	1	43.16	4	43.16	43.30	-3	2,859	-0.10%
2023/02/17	3	42.77	0	0.00	42.75	3	2,850	0.11%
2023/02/16	2	42.88	0	0.00	42.85	2	2,843	0.07%
2023/02/15	8	43.10	2	43.30	43.00	6	2,838	0.21%
2023/02/14	1	43.50	3	43.75	43.30	-2	2,831	-0.07%
2023/02/13	4	43.61	2	43.51	43.50	2	2,818	0.07%
2023/02/10	0	0.00	4	43.30	43.00	-4	2,787	-0.14%
2023/02/09	0	0.00	17	43.20	43.15	-17	2,778	-0.61%
2023/02/08	1	43.05	1	43.10	43.15	0	2,768	0.00%
2023/02/07	1	43.20	0	0.00	43.20	1	2,757	0.04%
2023/02/06	1.1	43.25	6	43.17	43.30	-4.9	2,734	-0.18%
2023/02/01	7	42.60	5	42.54	42.75	2	2,691	0.08%
2023/01/31	4	42.10	71	42.12	42.65	-67	2,680	-2.50%
2023/01/30	1	41.80	6	41.83	42.30	-5	2,665	-0.19%
2023/01/17	1	41.90	161.1	41.99	41.80	-160.1	2,650	-6.04%	大賣/鉅額交易
2023/01/16	5	42.15	0	0.00	42.40	5	2,634	0.19%
2023/01/12	3	42.30	0	0.00	42.10	3	2,619	0.11%
2023/01/11	4	42.76	1	42.65	42.70	3	2,598	0.12%
2023/01/10	31.1	43.90	20	44.16	43.85	11.1	2,556	0.43%
2023/01/09	14	44.47	31	44.49	44.50	-17	2,539	-0.67%
2023/01/06	43	44.71	8	44.63	44.25	35	2,522	1.39%
2023/01/05	4.1	44.98	2	44.63	44.60	2.1	2,498	0.08%
2023/01/04	14.1	44.91	8	44.64	44.50	6.1	2,460	0.25%
2023/01/03	19	45.30	12.3	45.10	45.10	6.7	2,412	0.28%
2022/12/30	27.1	46.30	23.1	46.19	46.00	4	2,359	0.17%
2022/12/29	29.2	47.72	21	47.44	47.25	8.2	2,271	0.36%
2022/12/28	355.2	49.82	302.2	49.73	47.70	53	2,146	2.47%	大買/大賣/
2022/12/27	326.3	48.77	258.5	48.87	50.30	67.8	1,753	3.86%	大買/大賣/
2022/12/26	110	47.81	66.6	48.68	49.90	43.4	1,380	3.14%	大買/
2022/12/23	48	46.04	51	46.18	45.40	-3	1,254	-0.24%
2022/12/22	51	45.98	53	45.48	45.75	-2	1,161	-0.17%
2022/12/21	23	44.32	11	44.44	44.30	12	1,070	1.12%
2022/12/20	30	43.99	50.2	44.18	43.80	-20.2	1,027	-1.96%
2022/12/19	111	45.50	68	45.85	45.90	43	974	4.41%	大買/
2022/12/16	19.2	44.15	48	44.20	44.00	-28.8	839	-3.44%
2022/12/15	45.1	44.30	17.2	44.89	43.40	27.9	770	3.62%
2022/12/14	189.2	45.04	191.3	46.13	45.30	-2.2	694	-0.31%	大買/大賣/
2022/12/13	370.4	44.95	336	45.96	46.70	34.4	522	6.58%	大買/大賣/
2022/12/12	38.4	42.86	32	42.95	43.00	6.4	262	2.42%
2022/12/09	10	40.30	0	0.00	40.55	10	183	5.44%
2022/11/29	0	0.00	0	40.35	40.15	0	168	0.00%
2022/11/25	0.1	40.10	0	0.00	40.20	0.1	175	0.07%
2022/11/23	0	0.00	0	40.15	40.00	0	184	0.00%
2022/11/22	1	40.00	0	0.00	40.10	1	185	0.54%
2022/11/21	0	0.00	2	40.20	40.25	-2	189	-1.05%
2022/11/18	0	39.90	0.2	40.80	40.05	-0.2	191	-0.10%
2022/11/16	0	0.00	1	39.90	39.80	-1	196	-0.51%
2022/11/15	0	0.00	1	39.95	40.00	-1	199	-0.50%
2022/11/14	0	0.00	3	40.10	40.20	-3	200	-1.50%
2022/11/08	0	0.00	1	39.15	39.35	-1	196	-0.51%
2022/11/03	0	0.00	0.1	39.40	39.30	-0.1	198	-0.06%
2022/11/02	0	0.00	0.1	39.42	39.30	-0.1	198	-0.04%
2022/11/01	0	0.00	0.4	39.35	39.15	-0.4	198	-0.21%
2022/10/25	0.1	38.70	0	0.00	38.50	0.1	200	0.05%
2022/10/21	0	38.55	0	0.00	38.30	0	203	0.01%
2022/10/20	1	38.00	1	38.10	38.70	0	201	0.00%
2022/10/19	0	0.00	1	38.65	38.45	-1	197	-0.51%
2022/10/14	1	38.50	4	38.60	38.50	-3	190	-1.57%
2022/10/13	1	38.30	1	38.30	38.30	0	190	0.00%
2022/10/12	0	0.00	0	39.40	39.00	0	182	-0.01%
2022/09/30	0	0.00	2	39.55	39.70	-2	172	-1.16%
2022/09/29	0.2	39.35	3	39.55	39.50	-2.8	170	-1.64%
2022/09/28	0	0.00	6	39.63	39.35	-6	171	-3.50%
2022/09/27	0	0.00	5	39.84	39.75	-5	169	-2.96%
2022/09/26	1	39.85	9.3	39.87	39.80	-8.3	173	-4.80%
2022/09/23	0	0.00	1	40.20	40.25	-1	171	-0.58%
2022/09/22	1	40.30	2	40.35	40.35	-1	173	-0.58%
2022/09/21	0	0.00	4	40.65	40.60	-4	169	-2.36%
2022/09/20	1	40.55	0	0.00	40.65	1	170	0.59%
2022/09/19	1	40.70	0	0.00	40.55	1	183	0.55%
2022/09/16	1	40.80	0	0.00	40.80	1	182	0.55%
2022/09/15	0	41.10	0	0.00	40.90	0	190	0.00%
2022/09/14	3	40.67	0	0.00	40.90	3	192	1.56%
2022/09/13	5	40.91	0	0.00	40.90	5	194	2.57%
2022/09/12	3	40.80	0	0.00	40.95	3	195	1.53%
2022/09/07	4	40.74	0	0.00	40.80	4	198	2.01%
2022/09/06	1	40.90	0	0.00	41.00	1	202	0.49%
2022/09/02	9	41.13	0	0.00	40.95	9	207	4.33%
2022/09/01	4	41.25	0	0.00	41.15	4	204	1.95%
2022/08/31	11	41.61	0	0.00	41.35	11	202	5.44%
2022/08/26	0	0.00	1	41.50	41.60	-1	189	-0.53%
2022/08/25	1	41.50	0	0.00	41.55	1	185	0.54%
2022/08/23	0	0.00	10	41.40	41.55	-10	189	-5.28%
2022/08/12	0	0.00	1	40.90	41.20	-1	190	-0.52%
2022/08/11	1	40.90	0	0.00	41.00	1	190	0.52%
2022/08/05	1	40.60	0	0.00	40.70	1	193	0.52%
2022/08/02	1	40.00	0	0.00	40.75	1	200	0.50%
2022/08/01	1	40.55	2.7	40.63	40.75	-1.7	203	-0.84%
2022/07/28	0	0.00	1	40.15	40.75	-1	207	-0.48%
2022/07/21	0	0.00	1	40.75	40.70	-1	218	-0.46%
2022/07/18	1	40.45	0	0.00	40.65	1	268	0.37%
2022/07/15	2	40.65	0	0.00	40.60	2	301	0.66%
2022/07/13	0	0.00	2	40.65	40.80	-2	314	-0.64%
2022/07/12	1	40.40	0	0.00	40.35	1	335	0.30%
2022/07/07	0.1	40.20	1	40.25	40.25	-0.9	334	-0.27%
2022/07/06	0	0.00	3	40.05	40.10	-3	334	-0.90%
2022/07/05	0	0.00	1	40.05	40.20	-1	333	-0.30%
2022/07/04	11	39.96	10	39.83	39.95	1	333	0.30%
2022/07/01	1.1	40.12	1.5	40.25	40.20	-0.5	329	-0.14%
2022/06/30	5.1	40.30	0	0.00	40.50	5.1	327	1.56%
2022/06/29	0	0.00	1	40.50	40.65	-1	324	-0.31%
2022/06/28	1	40.50	0	0.00	40.65	1	332	0.30%
2022/06/27	1	40.05	0	0.00	40.50	1	333	0.30%
2022/06/24	2	40.83	3	40.72	40.85	-1	321	-0.31%
2022/06/23	5	40.61	3	40.60	40.55	2	324	0.63%
2022/06/20	0	0.00	1	42.20	42.15	-1	331	-0.30%
2022/06/15	0	0.00	3	42.57	42.05	-3	328	-0.91%
2022/06/14	1	42.10	0	0.00	42.30	1	327	0.31%
2022/06/10	0.2	42.75	0	42.50	42.40	0.2	321	0.06%
2022/06/07	1	42.35	0	0.00	42.45	1	319	0.31%
2022/06/02	0	0.00	0.5	42.75	42.40	-0.5	319	-0.16%
2022/05/31	9	42.44	0	0.00	42.05	9	317	2.83%
2022/05/30	2	42.40	0	0.00	42.45	2	310	0.64%
2022/05/27	0	0.00	6	42.42	42.40	-6	307	-1.95%
2022/05/24	5	42.40	0	0.00	42.25	5	308	1.62%
2022/05/20	0	0.00	1	42.50	42.60	-1	306	-0.33%
2022/05/19	10	42.30	0	0.00	42.30	10	306	3.27%
2022/05/12	2	42.20	0	0.00	42.15	2	305	0.65%
2022/05/04	0	0.00	3	42.60	42.65	-3	299	-1.00%
2022/05/03	1	42.65	0	0.00	42.60	1	297	0.34%
2022/04/29	5	42.90	0	0.00	42.95	5	296	1.69%
2022/04/27	2	42.78	1	42.60	42.60	1	295	0.34%
2022/04/26	1	42.95	1	42.95	42.90	0	289	0.00%
2022/04/25	8	44.68	12	44.54	43.20	-4	285	-1.40%
2022/04/22	2	45.25	12	44.64	44.25	-10	267	-3.75%
2022/04/21	9.7	44.73	23	44.30	44.70	-13.3	240	-5.53%
2022/04/20	1	43.50	3	43.45	43.25	-2	208	-0.96%
2022/04/19	18	43.24	5	43.15	42.90	13	205	6.32%
2022/04/18	18	43.43	52	43.35	43.25	-34	197	-17.24%
2022/04/13	1	42.25	0	0.00	42.45	1	176	0.57%
2022/04/11	2	42.18	0	0.00	42.15	2	176	1.13%
2022/04/08	1	42.25	0	0.00	42.20	1	177	0.56%
2022/04/07	2	42.30	0	0.00	42.25	2	175	1.14%
2022/04/06	2	42.30	0	0.00	42.50	2	175	1.14%
2022/04/01	4	42.25	0	0.00	42.30	4	173	2.30%
2022/03/31	14	42.33	0	0.00	42.25	14	173	8.06%
2022/03/29	2	42.60	0	0.00	42.55	2	163	1.22%
2022/03/28	5	42.54	0	0.00	42.60	5	161	3.09%
2022/03/25	2	42.75	0	0.00	42.55	2	157	1.27%
2022/03/24	8	42.94	0	0.00	42.85	8	152	5.25%
2022/03/23	3	43.18	0	0.00	43.35	3	144	2.08%
2022/03/21	1	43.00	0	0.00	43.00	1	134	0.74%
2022/03/18	5	43.05	0	0.00	43.00	5	134	3.71%
2022/03/11	0	0.00	0.2	42.90	42.55	-0.2	128	-0.13%
2022/03/08	0	0.00	1	42.50	42.40	-1	127	-0.79%
2022/03/07	0	0.00	12.2	42.57	42.50	-12.2	126	-9.66%
2022/03/04	0	0.00	0.2	43.30	42.90	-0.2	133	-0.17%
2022/02/18	0.1	43.30	0	0.00	42.90	0.1	132	0.04%
2022/02/16	0	42.80	1	42.70	42.80	-1	134	-0.74%
2022/02/15	1	42.60	0	0.00	42.55	1	132	0.76%
2022/02/10	1	42.60	0	0.00	42.55	1	129	0.77%
2022/02/09	0	43.38	1	42.45	42.55	-1	129	-0.77%
2022/02/08	2	42.45	0	0.00	42.50	2	130	1.53%
2022/02/07	2	42.55	0	0.00	42.60	2	127	1.57%
2022/01/24	0	0.00	0.3	42.70	42.70	-0.3	125	-0.25%
2022/01/20	0	43.30	0	0.00	42.80	0	124	0.01%
2022/01/18	1	42.80	0	0.00	42.80	1	123	0.81%
2022/01/17	1	42.85	0	0.00	42.90	1	122	0.82%
2022/01/14	0	0.00	2	42.75	42.95	-2	122	-1.63%
2022/01/11	0	0.00	7	42.82	42.85	-7	124	-5.61%
2022/01/10	0	0.00	1	42.85	42.80	-1	126	-0.79%
2021/12/24	1	42.75	0	0.00	42.80	1	130	0.77%
2021/12/22	0	42.90	0	0.00	42.85	0	129	0.00%
2021/12/20	12	42.75	0	0.00	42.75	12	130	9.22%
2021/12/17	0	0.00	1	42.70	42.80	-1	130	-0.77%
2021/12/16	0	0.00	4	42.73	42.75	-4	130	-3.06%
2021/12/15	1	42.80	0	0.00	42.70	1	134	0.75%
2021/12/13	0	0.00	0.3	43.40	42.95	-0.3	132	-0.19%
2021/12/10	1.2	43.27	0	0.00	43.35	1.2	129	0.89%
2021/12/09	1	43.35	0	0.00	43.35	1	130	0.76%
2021/12/03	0	0.00	1	43.50	43.45	-1	139	-0.72%
2021/11/30	1	42.90	0	0.00	43.30	1	141	0.71%
2021/11/23	0	0.00	3	43.73	43.70	-3	137	-2.18%
2021/11/22	0	0.00	1	43.60	43.70	-1	138	-0.72%
2021/11/19	0	0.00	1	43.70	43.65	-1	137	-0.73%
2021/11/18	0	0.00	1	43.75	43.75	-1	137	-0.72%
2021/11/15	0	0.00	1	44.00	43.60	-1	140	-0.71%
2021/11/11	0	0.00	1	43.40	43.45	-1	142	-0.70%
2021/11/08	0	0.00	1	43.30	43.30	-1	154	-0.65%
2021/11/02	0	0.00	4	43.40	43.55	-4	167	-2.39%
2021/11/01	0.1	43.42	0	0.00	43.55	0.1	169	0.07%
2021/10/21	0.1	42.00	0	0.00	42.50	0.1	177	0.06%
2021/10/19	1	43.50	0	0.00	43.55	1	174	0.57%
2021/10/14	4	43.15	0	0.00	43.20	4	174	2.29%
2021/10/12	0	0.00	0.1	43.00	43.10	-0.1	175	-0.06%
2021/09/28	1	43.00	0	0.00	42.95	1	176	0.57%
2021/09/27	3	43.05	0	0.00	43.00	3	178	1.68%
2021/09/24	0	0.00	1	43.05	43.05	-1	179	-0.56%
2021/09/17	0	0.00	1	42.95	43.15	-1	180	-0.55%
2021/09/15	0	0.00	1	43.05	43.10	-1	181	-0.55%
2021/09/13	1	43.20	1	43.15	42.95	0	183	0.00%
2021/09/08	0	0.00	1	42.65	42.60	-1	182	-0.55%
2021/09/07	0	0.00	2	42.35	42.40	-2	179	-1.11%
2021/09/03	1	42.15	5	42.20	42.15	-4	181	-2.20%
2021/08/24	1	42.05	0	0.00	42.15	1	182	0.55%
2021/08/19	1	42.00	0	0.00	41.95	1	194	0.52%
2021/08/18	0	0.00	1	41.95	42.10	-1	199	-0.50%
2021/08/16	1	42.00	1	41.90	41.90	0	205	0.00%
2021/08/12	1	42.20	0	0.00	42.30	1	202	0.49%
2021/08/11	1	42.15	0	0.00	42.20	1	208	0.48%
2021/08/06	1	44.20	0	0.00	44.25	1	230	0.43%
2021/08/03	0	44.40	0	0.00	44.30	0	291	0.00%
2021/08/02	5	44.38	3	44.35	44.35	2	294	0.68%
2021/07/30	2	44.30	0	0.00	44.25	2	294	0.68%
2021/07/29	2	44.25	2	44.23	44.20	0	302	0.00%
2021/07/28	0	0.00	10	44.01	44.10	-10	306	-3.27%
2021/07/26	2	44.30	1	44.30	44.30	1	333	0.30%
2021/07/23	0	0.00	1	44.15	44.25	-1	341	-0.29%
2021/07/22	0	0.00	1	44.20	44.20	-1	345	-0.29%
2021/07/21	0	0.00	2	44.03	44.10	-2	348	-0.57%
2021/07/19	0	0.00	10	44.05	44.00	-10	351	-2.84%
2021/07/16	10	44.00	0	0.00	44.00	10	363	2.75%
2021/07/15	0.4	44.10	0	0.00	44.00	0.4	368	0.11%
2021/07/14	0	0.00	6	43.86	44.10	-6	377	-1.59%
2021/07/13	0	0.00	1	43.95	44.00	-1	385	-0.26%
2021/07/08	2.1	43.96	0	0.00	44.00	2.1	394	0.53%
2021/07/02	0	43.90	0	0.00	43.90	0	410	0.01%
2021/07/01	0	0.00	1	44.10	43.95	-1	411	-0.24%
2021/06/30	1	43.90	2	43.95	44.00	-1	413	-0.24%
2021/06/24	0	0.00	1	44.00	44.00	-1	446	-0.22%
2021/06/23	1	43.85	0	0.00	43.90	1	447	0.22%
2021/06/22	0	0.00	0	43.65	43.85	0	448	0.00%
2021/06/21	1	43.90	0	0.00	43.70	1	450	0.22%
2021/06/18	0	0.00	2	43.93	43.95	-2	448	-0.45%
2021/06/17	0	0.00	1	43.90	43.90	-1	451	-0.22%
2021/06/16	1	44.00	0	0.00	43.90	1	454	0.22%
2021/06/15	1	44.20	0	0.00	44.05	1	456	0.22%
2021/06/09	2	43.55	0	0.00	43.40	2	455	0.44%
2021/06/04	0	0.00	4	43.65	43.50	-4	461	-0.87%
2021/06/03	1	43.60	2	43.73	43.70	-1	463	-0.22%
2021/05/31	6	43.33	0	0.00	43.30	6	462	1.30%
2021/05/28	1	43.20	1	43.45	43.25	0	460	0.00%
2021/05/27	1	43.05	0	0.00	43.45	1	460	0.22%
2021/05/26	0	0.00	5	43.30	43.10	-5	463	-1.08%
2021/05/21	0	0.00	10	42.85	43.05	-10	462	-2.16%
2021/05/20	4	42.95	0	0.00	42.95	4	464	0.86%
2021/05/19	10	42.85	0	0.00	42.85	10	466	2.15%
2021/05/18	2	42.98	0	0.00	43.20	2	462	0.43%
2021/05/17	1	42.95	2	42.85	42.65	-1	456	-0.22%
2021/05/14	2	42.73	39	42.83	42.75	-37	444	-8.33%
2021/05/13	44	42.55	1	42.70	42.50	43	431	9.96%
2021/05/12	13	42.95	0	0.00	42.75	13	407	3.19%
2021/05/11	1	43.90	0	0.00	43.65	1	383	0.26%
2021/05/10	1	44.40	2	44.33	44.25	-1	370	-0.27%
2021/05/07	3	44.35	0	0.00	44.25	3	370	0.81%
2021/05/06	2	44.05	1	44.40	43.95	1	373	0.27%
2021/05/05	1	44.30	6	44.27	44.20	-5	366	-1.36%
2021/05/04	4	44.16	13	44.12	44.30	-9	366	-2.46%
2021/05/03	2	45.55	5	45.19	45.30	-3	358	-0.84%
2021/04/29	1	44.90	4	45.05	44.80	-3	351	-0.85%
2021/04/28	0	0.00	1	44.55	44.70	-1	347	-0.29%
2021/04/27	1	44.45	0	0.00	44.45	1	357	0.28%
2021/04/26	2	44.58	0	0.00	44.45	2	357	0.56%
2021/04/22	1	45.00	3	44.95	44.65	-2	363	-0.55%
2021/04/21	2	44.78	4	44.70	44.80	-2	353	-0.57%
2021/04/20	0	0.00	71	44.71	44.65	-71	354	-20.03%
2021/04/19	9	44.15	0	0.00	44.25	9	351	2.56%
2021/04/16	67	44.16	0	0.00	44.25	67	347	19.29%
2021/04/15	2	43.95	1	43.95	44.00	1	347	0.29%
2021/04/14	2	43.95	0	0.00	43.90	2	348	0.57%
2021/04/12	6	43.95	0	0.00	44.05	6	346	1.73%
2021/04/09	8	44.05	0.3	44.10	44.05	7.7	345	2.23%
2021/04/08	3	44.20	0	0.00	44.10	3	347	0.86%
2021/04/06	5	44.05	1	44.05	44.15	4	344	1.16%
2021/04/01	2	44.05	1	44.20	44.20	1	342	0.29%
2021/03/31	3	44.13	0	0.00	44.20	3	338	0.89%
2021/03/30	1	44.75	0	0.00	44.85	1	329	0.30%
2021/03/29	1	44.40	2	44.55	44.70	-1	323	-0.31%
2021/03/26	0	0.00	5	44.05	44.05	-5	314	-1.59%
2021/03/25	1	44.00	0	0.00	44.00	1	319	0.31%
2021/03/19	1	44.00	1	44.10	44.00	0	319	0.00%
2021/03/18	1	44.15	0	0.00	44.15	1	316	0.32%
2021/03/17	5	44.10	0	0.00	44.15	5	317	1.58%
2021/03/12	1	44.00	0	0.00	44.00	1	320	0.31%
2021/03/11	0	0.00	5	44.15	44.15	-5	320	-1.56%
2021/03/09	3	44.00	0	0.00	44.35	3	327	0.92%
2021/03/08	1	43.90	0	0.00	43.90	1	328	0.30%
2021/03/04	1	43.80	0	0.00	44.00	1	349	0.29%
2021/03/03	5	43.90	1	43.95	43.90	4	351	1.14%
2021/02/26	1	43.80	1	43.70	43.60	0	350	0.00%
2021/02/25	0	0.00	1	44.15	44.15	-1	348	-0.29%
2021/02/24	3	43.85	0	0.00	43.80	3	349	0.86%
2021/02/22	1	43.55	1	43.90	43.75	0	344	0.00%
2021/02/17	0	0.00	0	44.00	43.35	0	340	-0.01%
2021/02/05	1	43.20	0	0.00	43.20	1	342	0.29%
2021/01/29	0	42.45	0	0.00	43.05	0	348	0.01%
2021/01/28	0	0.00	10	43.20	43.00	-10	349	-2.86%
2021/01/25	10	43.38	0	0.00	43.40	10	348	2.87%
2021/01/22	0	43.00	0	0.00	42.90	0	344	0.00%
2021/01/21	1	42.95	0	0.00	42.85	1	338	0.30%
2021/01/20	2	43.05	2	43.20	42.90	0	331	0.00%
2021/01/19	1	43.40	0	0.00	43.35	1	322	0.31%
2021/01/15	1	43.55	0	0.00	43.55	1	325	0.31%
2021/01/13	1	43.80	0	0.00	43.75	1	327	0.30%
2021/01/12	0	0.00	12	43.98	43.95	-12	323	-3.71%
2021/01/11	2	44.20	0	0.00	44.30	2	322	0.62%
2021/01/07	1	44.30	0	0.00	44.20	1	320	0.31%
2021/01/05	3	44.45	0	0.00	44.45	3	313	0.96%
2020/12/31	0	0.00	1	45.00	44.70	-1	304	-0.33%
2020/12/29	0	0.00	1	44.60	44.60	-1	295	-0.34%
2020/12/28	1	44.80	1	44.75	44.80	0	293	0.00%
2020/12/25	40	44.70	0	0.00	44.60	40	295	13.52%
2020/12/24	35	44.60	0	0.00	44.60	35	294	11.88%
2020/12/22	1	45.00	0	0.00	44.80	1	295	0.34%
2020/12/21	31	45.00	2	45.00	45.00	29	300	9.65%
2020/12/17	0	0.00	3	44.45	44.45	-3	295	-1.02%
2020/12/16	6	44.55	0	0.00	44.55	6	298	2.01%
2020/12/15	1	44.35	0	0.00	44.25	1	297	0.34%
2020/12/14	1	44.45	0	0.00	44.50	1	295	0.34%
2020/12/11	0	0.00	2	44.35	44.30	-2	294	-0.68%
2020/12/10	2	44.45	0	0.00	44.45	2	293	0.68%
2020/12/09	1	44.45	0	0.00	44.30	1	291	0.34%
2020/12/08	1	44.30	0	0.00	44.55	1	290	0.34%
2020/12/04	0	0.00	13.2	44.67	44.75	-13.2	288	-4.58%
2020/12/03	0.2	44.60	0	0.00	44.75	0.2	282	0.07%
2020/12/02	4	44.80	0	0.00	44.80	4	279	1.43%
2020/11/30	14	45.06	1	44.70	45.85	13	269	4.82%
2020/11/24	1	43.90	0	0.00	43.85	1	257	0.39%
2020/11/23	1	44.10	0	0.00	44.15	1	253	0.40%
2020/11/16	1	43.90	1	44.10	44.00	0	260	0.00%
2020/11/13	0	0.00	12	43.85	43.85	-12	260	-4.61%
2020/11/12	0.1	43.30	1	43.60	43.60	-0.9	259	-0.35%
2020/11/10	1	43.05	0	0.00	42.95	1	258	0.39%
2020/11/09	0	0.00	1	42.85	42.80	-1	257	-0.39%
2020/11/05	1	42.75	0	0.00	42.90	1	259	0.39%
2020/11/04	10	42.80	0	0.00	42.80	10	256	3.90%
2020/11/02	1	42.90	0	0.00	43.00	1	259	0.39%
2020/10/30	1	42.90	0	0.00	42.90	1	261	0.38%
2020/10/28	1	43.45	0	0.00	43.35	1	269	0.37%
2020/10/27	0.3	43.70	1	43.75	43.45	-0.7	272	-0.26%
2020/10/22	3	43.48	0	0.00	42.70	3	282	1.06%
2020/10/21	2	44.28	0.1	44.35	44.25	1.9	293	0.65%
2020/10/20	1	44.50	0	0.00	44.60	1	302	0.33%
2020/10/19	0	0.00	2	44.48	44.80	-2	306	-0.65%
2020/10/16	0	0.00	10.1	43.80	43.85	-10.1	308	-3.26%
2020/10/08	0	0.00	2	43.50	43.75	-2	370	-0.54%
2020/10/06	1	43.40	1	43.45	43.50	0	398	0.00%
2020/09/28	1	43.15	0	0.00	43.15	1	551	0.18%
2020/09/25	11	42.85	0	0.00	42.95	11	569	1.93%
2020/09/24	2	43.68	5	43.80	43.20	-3	578	-0.52%
2020/09/22	2	44.45	0	0.00	44.40	2	607	0.33%
2020/09/21	0	0.00	1	44.90	44.85	-1	613	-0.16%
2020/09/16	0	0.00	1	44.35	44.35	-1	662	-0.15%
2020/09/15	1	44.30	1	44.30	44.20	0	684	0.00%
2020/09/11	0	0.00	1	44.15	44.10	-1	865	-0.12%
2020/09/10	2	44.20	0	0.00	44.10	2	902	0.22%
2020/09/08	6	44.35	0	0.00	44.35	6	933	0.64%
2020/09/07	2	44.15	0	0.00	44.15	2	953	0.21%
2020/09/04	2	44.10	0	0.00	44.05	2	1,031	0.19%
2020/09/03	0	0.00	5	44.10	44.10	-5	1,075	-0.46%
2020/09/02	1	44.00	0	0.00	44.00	1	1,086	0.09%
2020/09/01	2	44.10	1	43.95	44.10	1	1,097	0.09%
2020/08/31	2.5	44.23	0	0.00	44.05	2.5	1,108	0.23%
2020/08/27	3	43.93	0	0.00	44.05	3	1,123	0.27%
2020/08/21	3	43.92	1	44.00	43.95	2	1,173	0.17%
2020/08/20	5	44.12	0	0.00	44.00	5	1,191	0.42%
2020/08/18	1	44.95	0	0.00	45.00	1	1,242	0.08%
2020/08/17	0	0.00	3	45.05	45.10	-3	1,260	-0.24%
2020/08/14	1	45.00	7	45.12	44.95	-6	1,273	-0.47%
2020/08/12	0	0.00	8	45.18	45.30	-8	1,307	-0.61%
2020/08/10	4	45.46	3	45.40	45.25	1	1,375	0.07%
2020/08/07	2.5	45.49	0	0.00	45.35	2.5	1,427	0.18%
2020/08/06	1	45.55	0	0.00	45.35	1	1,431	0.07%
2020/08/05	0	0.00	0.1	45.70	45.70	-0.1	1,430	-0.01%
2020/08/04	2	45.45	2	45.70	45.50	0	1,447	0.00%
2020/07/31	2	45.25	0	0.00	45.65	2	1,601	0.12%
2020/07/29	0	0.00	6	45.55	45.30	-6	1,712	-0.35%
2020/07/27	2	45.15	2	45.23	44.75	0	1,716	0.00%
2020/07/24	8	46.34	2	46.30	46.15	6	1,700	0.35%
2020/07/23	0	0.00	2	47.30	47.15	-2	1,690	-0.12%
2020/07/22	0.1	47.65	1	47.85	47.55	-0.9	1,691	-0.05%
2020/07/21	3	47.22	6	47.59	47.40	-3	1,698	-0.18%
2020/07/20	1	47.05	1	46.95	47.05	0	1,693	0.00%
2020/07/17	6	46.70	5	46.64	46.35	1	1,685	0.06%
2020/07/16	3	47.60	2	47.55	47.35	1	1,678	0.06%
2020/07/15	6	46.38	5	46.62	46.25	1	1,666	0.06%
2020/07/14	3	47.12	5	47.15	47.00	-2	1,662	-0.12%
2020/07/13	3	48.02	2	48.18	48.15	1	1,654	0.06%
2020/07/10	1	48.05	13.1	48.16	48.10	-12.1	1,647	-0.73%
2020/07/09	46	50.08	29	50.63	49.70	17	1,631	1.04%
2020/07/08	17	50.60	2	50.50	50.60	15	1,566	0.96%
2020/07/07	1	49.70	0	0.00	49.50	1	1,536	0.07%
2020/07/06	0	0.00	1.1	50.00	50.00	-1.1	1,529	-0.07%
2020/07/03	0	0.00	2	50.50	49.95	-2	1,517	-0.13%
2020/07/02	0	0.00	3	50.67	50.40	-3	1,514	-0.20%
2020/07/01	2	49.40	1	49.15	49.50	1	1,506	0.07%
2020/06/30	3	49.10	0	0.00	49.10	3	1,507	0.20%
2020/06/29	4	49.23	4	49.14	49.20	0	1,511	0.00%
2020/06/24	0	0.00	1	48.30	48.40	-1	1,523	-0.07%
2020/06/22	1	49.35	2	49.75	49.65	-1	1,532	-0.07%
2020/06/19	8	49.78	7	51.15	49.10	1	1,524	0.07%
2020/06/18	37	51.75	29	51.12	51.00	8	1,501	0.53%
2020/06/17	1	48.90	5	48.95	48.85	-4	1,413	-0.28%
2020/06/16	5	47.95	6	47.62	47.50	-1	1,380	-0.07%
2020/06/15	3	47.43	1.5	47.42	47.30	1.5	1,390	0.11%
2020/06/12	0	0.00	1	45.95	46.30	-1	1,376	-0.07%
2020/06/11	24	47.47	32	47.32	46.15	-8	1,367	-0.58%
2020/06/10	35	49.08	16	49.35	49.85	19	1,298	1.46%
2020/06/09	2	48.00	0	0.00	48.15	2	1,265	0.16%
2020/06/08	7	48.07	2	48.00	48.00	5	1,265	0.40%
2020/06/05	2	48.00	3	47.90	47.95	-1	1,260	-0.08%
2020/06/04	2	48.00	3	48.37	48.00	-1	1,261	-0.08%
2020/06/03	0	0.00	30	47.97	48.40	-30	1,283	-2.34%
2020/06/02	9	47.68	0	0.00	47.90	9	1,299	0.69%
2020/06/01	2	48.45	5	48.75	48.30	-3	1,295	-0.23%
2020/05/29	0	0.00	6	48.56	47.80	-6	1,288	-0.47%
2020/05/27	2	48.10	0	0.00	48.40	2	1,266	0.16%
2020/05/26	11	48.41	16	48.62	47.90	-5	1,248	-0.40%
2020/05/25	1	48.35	1	48.00	48.50	0	1,200	0.00%
2020/05/22	1	48.65	2	48.23	47.80	-1	1,184	-0.08%
2020/05/21	2	47.80	23	48.11	48.15	-21	1,169	-1.79%
2020/05/20	2	47.90	1	48.45	47.90	1	1,156	0.09%
2020/05/19	1	48.70	1	48.25	48.40	0	1,139	0.00%
2020/05/18	23.1	48.62	13	48.57	48.70	10.1	1,119	0.90%
2020/05/15	1	47.80	3	48.00	47.50	-2	1,075	-0.19%
2020/05/14	11	47.84	18	47.89	47.50	-7	1,047	-0.67%
2020/05/13	0	0.00	10	45.70	45.85	-10	994	-1.01%
2020/05/12	1	46.00	0	0.00	46.10	1	992	0.10%
2020/05/11	5	45.60	1	45.95	46.20	4	986	0.41%
2020/05/08	3	48.43	19	47.25	46.45	-16	967	-1.65%
2020/05/07	47	48.62	34	48.55	48.50	13	922	1.41%
2020/05/06	21	47.40	17	47.45	47.00	4	813	0.49%
2020/05/05	0	0.00	6	45.86	45.50	-6	726	-0.83%
2020/05/04	2	44.35	1	45.30	44.95	1	707	0.14%
2020/04/30	3	44.77	0	0.00	44.55	3	701	0.43%
2020/04/29	2	44.68	1	44.95	44.85	1	700	0.14%
2020/04/27	0	0.00	2	45.13	45.10	-2	776	-0.26%
2020/04/24	4	44.50	1	45.05	45.05	3	774	0.39%
2020/04/23	0	0.00	1	43.70	43.90	-1	761	-0.13%
2020/04/22	1	43.10	0	0.00	43.10	1	756	0.13%
2020/04/21	3	43.43	0	0.00	43.35	3	752	0.40%
2020/04/20	1	44.80	0	0.00	44.45	1	743	0.13%
2020/04/17	0	0.00	13	45.00	44.60	-13	741	-1.75%
2020/04/16	1	44.50	2	44.85	44.70	-1	729	-0.14%
2020/04/15	2	44.55	12	44.60	44.50	-10	723	-1.38%
2020/04/13	0	0.00	1	44.45	44.40	-1	707	-0.14%
2020/04/10	4	44.48	0	0.00	44.20	4	700	0.57%
2020/04/09	1	44.75	0	0.00	44.45	1	693	0.14%
2020/04/08	1	43.90	1	44.00	44.05	0	678	0.00%
2020/04/07	2	44.35	0	0.00	44.25	2	672	0.30%
2020/04/06	4	44.53	5	45.04	44.80	-1	662	-0.15%
2020/04/01	3	43.90	1	44.20	44.35	2	640	0.31%
2020/03/31	3	44.00	0	0.00	44.30	3	628	0.48%
2020/03/30	4	43.99	3	44.02	43.55	1	616	0.16%
2020/03/27	17	43.42	18	43.31	42.80	-1	585	-0.17%
2020/03/26	0	0.00	2	40.90	42.25	-2	549	-0.36%
2020/03/25	5	41.58	5	41.25	41.05	0	540	0.00%
2020/03/24	22	42.30	29	42.13	41.55	-7	525	-1.33%
2020/03/23	32	40.34	51	41.08	42.75	-19	496	-3.83%
2020/03/20	1	38.60	10	38.25	38.90	-9	456	-1.97%
2020/03/19	19	37.83	5	37.50	37.10	14	450	3.11%
2020/03/18	8	39.64	0	0.00	39.45	8	429	1.86%
2020/03/17	3	39.85	0	0.00	40.00	3	420	0.71%
2020/03/13	11	40.90	1	42.00	42.00	10	398	2.51%
2020/03/12	1	43.15	0	0.00	43.05	1	384	0.26%
2020/03/11	0	0.00	1	45.05	45.05	-1	371	-0.27%
2020/03/10	0	0.00	5	44.35	44.50	-5	365	-1.37%
2020/03/09	14	45.82	2	46.50	45.05	12	352	3.41%
2020/03/06	6	45.39	5	45.68	45.65	1	314	0.32%
2020/03/05	2	44.58	5	44.74	44.50	-3	289	-1.04%
2020/03/04	1	44.25	0	0.00	44.20	1	280	0.36%
2020/03/03	0	0.00	3	44.00	43.80	-3	274	-1.09%
2020/03/02	1	44.00	0	0.00	44.00	1	269	0.37%
2020/02/27	0	0.00	2	43.85	44.10	-2	267	-0.75%
2020/02/26	1	43.90	0	0.00	43.90	1	262	0.38%
2020/02/25	0	0.00	2	44.03	43.90	-2	262	-0.76%
2020/02/24	8	44.24	0	0.00	44.05	8	258	3.10%
2020/02/21	2	44.05	0	0.00	44.00	2	251	0.80%
2020/02/20	0	0.00	2	43.98	44.00	-2	248	-0.81%
2020/02/19	0	0.00	1	43.90	43.90	-1	245	-0.41%
2020/02/17	10	43.50	0	0.00	43.30	10	248	4.03%
2020/02/14	2	43.13	1	43.15	43.15	1	245	0.41%
2020/02/13	5	43.28	4	43.34	43.20	1	244	0.41%
2020/02/12	2	43.60	0	0.00	43.60	2	241	0.83%
2020/02/11	0	0.00	1	43.65	43.65	-1	239	-0.42%
2020/02/10	6	43.64	0	0.00	43.60	6	238	2.51%
2020/02/07	1	43.20	2	43.85	43.95	-1	233	-0.43%
2020/02/06	5	43.70	0	0.00	43.80	5	228	2.19%
2020/02/04	6	43.78	1	44.20	43.65	5	222	2.25%
2020/02/03	6	43.44	7	43.52	43.35	-1	215	-0.46%
2020/01/31	6	44.38	1	44.70	44.30	5	206	2.43%
2020/01/30	11	46.08	9	46.63	45.70	2	192	1.04%
2020/01/20	1	43.65	0	0.00	43.70	1	124	0.80%
2020/01/15	1	43.15	0	0.00	43.15	1	123	0.81%
2020/01/14	0	0.00	1	43.15	43.20	-1	125	-0.79%
2020/01/10	1	42.55	0	0.00	42.50	1	124	0.81%
2020/01/08	1	42.25	0	0.00	42.20	1	125	0.80%
2020/01/07	1	42.40	2	42.45	42.40	-1	125	-0.79%
2020/01/06	3	42.62	0	0.00	42.50	3	126	2.36%
2020/01/02	1	42.85	1	43.05	42.90	0	136	0.00%
2019/12/31	2	42.85	0	0.00	42.85	2	135	1.47%
2019/12/23	0	0.00	1	42.90	42.85	-1	145	-0.69%
2019/12/11	0	0.00	1	42.40	42.40	-1	148	-0.67%
2019/12/05	0	0.00	0.2	42.30	42.25	-0.2	152	-0.15%
2019/11/29	1	42.30	0	0.00	42.25	1	153	0.65%
2019/11/25	1	43.00	0	0.00	42.90	1	148	0.67%
2019/11/18	0	0.00	1	42.35	42.45	-1	153	-0.65%
2019/11/15	1	42.40	1	42.45	42.50	0	153	0.00%
2019/11/14	1	42.20	2	42.30	42.25	-1	155	-0.64%
2019/11/13	0	0.00	10	42.90	42.95	-10	151	-6.61%
2019/11/06	0	0.00	1	43.35	43.30	-1	156	-0.64%
2019/11/05	1	43.65	0	0.00	43.60	1	156	0.64%
2019/11/04	1	43.85	2	43.90	43.85	-1	161	-0.62%
2019/11/01	0	0.00	2	43.53	43.35	-2	161	-1.24%
2019/10/31	0	0.00	1	43.40	43.40	-1	161	-0.62%
2019/10/29	1	43.10	0	0.00	42.95	1	162	0.62%
2019/10/28	0	0.00	1	43.35	43.40	-1	160	-0.62%
2019/10/24	0	0.00	5	43.41	43.50	-5	160	-3.12%
2019/10/23	0	0.00	1	43.35	43.30	-1	163	-0.61%
2019/10/22	0	0.00	1	43.05	42.95	-1	162	-0.61%
2019/10/21	0	0.00	2	42.80	42.80	-2	163	-1.23%
2019/10/18	1	42.85	0	0.00	42.65	1	165	0.60%
2019/10/17	0	0.00	2	43.00	42.90	-2	166	-1.20%
2019/10/09	0.2	42.70	0	0.00	42.70	0.2	173	0.13%
2019/10/08	0	0.00	1	42.95	42.70	-1	174	-0.57%
2019/10/04	0	0.00	1	42.00	42.10	-1	183	-0.55%
2019/10/03	5	42.02	0	0.00	42.10	5	188	2.65%
2019/10/02	0	0.00	6	42.05	42.10	-6	191	-3.13%
2019/09/27	1	41.95	1	42.20	42.00	0	191	0.00%
2019/09/26	0	0.00	1	42.25	42.05	-1	191	-0.52%
2019/09/23	0	0.00	0.1	45.90	41.90	-0.1	198	-0.03%
2019/09/19	10	41.90	0	0.00	41.95	10	204	4.89%
2019/09/18	0	0.00	2	41.90	41.80	-2	207	-0.97%
2019/09/17	0	0.00	1	41.70	41.65	-1	210	-0.48%
2019/09/16	2	41.60	0	0.00	41.65	2	210	0.95%
2019/09/12	5	41.45	0	0.00	41.50	5	208	2.40%
2019/09/10	0	0.00	1	41.60	41.60	-1	207	-0.48%
2019/09/09	0	0.00	2	41.70	41.55	-2	206	-0.97%
2019/09/04	4	41.31	0	0.00	41.45	4	206	1.94%
2019/09/03	2	41.48	0	0.00	41.50	2	207	0.96%
2019/09/02	1	41.20	2	41.50	41.50	-1	208	-0.48%
2019/08/29	1	40.95	0	0.00	41.25	1	207	0.48%
2019/08/26	1	41.30	0	0.00	41.20	1	205	0.49%
2019/08/15	0	0.00	2	40.50	40.70	-2	223	-0.89%
2019/08/14	1	41.05	1	41.10	41.00	0	224	0.00%
2019/08/12	1	40.65	0	0.00	40.90	1	221	0.45%
2019/08/07	1	40.50	0	0.00	40.45	1	221	0.45%
2019/08/06	4	40.24	0	0.00	40.30	4	222	1.80%
2019/08/05	0	0.00	1	40.95	40.60	-1	219	-0.46%
2019/08/02	1	40.95	0	0.00	40.90	1	217	0.46%
2019/08/01	1	41.00	0	0.00	41.10	1	216	0.46%
2019/07/31	39	41.15	0	0.00	41.20	39	215	18.08%
2019/07/29	2	41.25	0	0.00	41.25	2	215	0.93%
2019/07/25	4	41.18	5	41.15	41.10	-1	213	-0.47%
2019/07/23	1	41.35	0	0.00	41.35	1	208	0.48%
2019/07/18	0	0.00	5	41.96	42.00	-5	202	-2.46%
2019/07/15	0	0.00	2	42.23	42.30	-2	195	-1.02%
2019/07/12	1	42.30	0	0.00	42.25	1	194	0.52%
2019/07/11	4	42.28	2	42.28	42.25	2	194	1.03%
2019/07/10	2.5	44.25	3	44.25	44.25	-0.5	190	-0.26%
2019/07/09	1	44.00	1	44.10	44.15	0	182	0.00%
2019/07/08	1	44.10	0	0.00	44.10	1	179	0.56%
2019/07/05	0	0.00	2	44.10	44.10	-2	178	-1.12%
2019/07/03	5	43.74	1	43.95	43.70	4	179	2.23%
2019/07/02	1	44.05	0	0.00	44.10	1	180	0.55%
2019/07/01	2	43.90	2	44.00	44.10	0	181	0.00%
2019/06/28	3	43.85	0	0.00	43.80	3	178	1.68%
2019/06/27	10	43.55	0	0.00	43.75	10	178	5.61%
2019/06/19	0	0.00	1	42.70	42.65	-1	178	-0.56%
2019/06/14	0	0.00	1	42.55	42.50	-1	186	-0.54%
2019/05/22	1	42.45	0	0.00	42.55	1	190	0.52%
2019/05/21	0	0.00	1	42.45	42.45	-1	191	-0.52%
2019/05/16	2	42.18	8	42.30	42.05	-6	193	-3.10%
2019/05/08	0	0.00	1	41.95	41.95	-1	193	-0.52%
2019/05/03	0	0.00	0.1	42.15	42.20	-0.1	191	-0.03%
2019/04/25	1	41.90	0	0.00	41.95	1	189	0.53%
2019/04/19	0	0.00	4	41.90	42.00	-4	187	-2.13%
2019/04/17	1	41.95	0	0.00	42.20	1	187	0.53%
2019/04/16	0	42.00	0	0.00	41.95	0	183	0.00%
2019/04/15	0	42.35	1	42.10	42.15	-1	180	-0.55%
2019/04/11	1	42.20	1	42.25	42.10	0	175	0.00%
2019/04/09	0	0.00	4	42.05	42.00	-4	168	-2.37%
2019/04/08	0	41.70	0	0.00	41.90	0	166	0.00%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.00%
2019/03/27	0.1	41.85	0	0.00	41.55	0.1	147	0.03%
2019/03/26	5.1	41.65	0	0.00	41.60	5.1	143	3.52%
2019/03/25	1	41.25	0	0.00	41.40	1	139	0.72%
2019/03/21	8	41.00	0	0.00	41.10	8	135	5.91%
2019/03/12	1	41.20	0	0.00	41.15	1	114	0.87%
2019/02/26	1	41.45	0	0.00	41.45	1	123	0.81%
2019/02/22	0	41.20	0	0.00	41.15	0	118	0.00%
2019/02/19	1	41.50	0	0.00	41.05	1	110	0.91%
2019/02/18	0	0.00	4	41.08	41.15	-4	107	-3.73%
2019/01/30	1	40.10	0	0.00	40.15	1	93	1.07%
2019/01/21	0	0.00	5	40.00	40.00	-5	97	-5.14%
2019/01/18	0	0.00	2	40.00	40.10	-2	96	-2.08%
2019/01/17	0	0.00	8	39.93	39.90	-8	97	-8.24%
2019/01/16	0	0.00	5	39.80	40.00	-5	102	-4.88%
2019/01/14	3	40.00	0	0.00	39.95	3	102	2.92%
2019/01/11	10	40.08	1	40.00	40.00	9	106	8.47%
2019/01/10	7	40.20	0	0.00	40.10	7	105	6.65%
2019/01/09	0	0.00	1	40.15	40.20	-1	107	-0.93%
2018/12/03	0	0.00	2	39.60	39.50	-2	149	-1.34%
2018/11/30	0	0.00	1	40.00	37.95	-1	143	-0.70%
2018/11/28	0	0.00	2	39.85	40.00	-2	129	-1.55%
2018/11/22	2	39.85	1	39.85	39.90	1	132	0.74%
2018/11/21	2	39.73	0	0.00	39.70	2	131	1.52%
2018/11/14	0	40.00	0	0.00	39.85	0	132	0.02%
2018/11/09	2	39.95	0	0.00	39.90	2	132	1.51%
2018/11/08	1	39.90	0	0.00	39.90	1	133	0.75%
2018/11/06	0	0.00	1	39.95	40.00	-1	137	-0.73%
2018/10/24	0	0.00	1	40.00	40.35	-1	136	-0.73%
2018/10/17	0	0.00	5	40.20	40.10	-5	129	-3.86%
2018/10/11	6	39.40	0	0.00	39.50	6	124	4.81%
2018/10/05	0	0.00	3	40.35	40.40	-3	120	-2.49%
2018/10/01	1	40.65	0	0.00	40.65	1	122	0.82%
2018/09/27	1	40.65	0	0.00	40.85	1	121	0.82%
2018/09/26	0	0.00	3	40.75	40.80	-3	120	-2.49%
2018/09/25	2	40.75	1	40.75	40.75	1	120	0.83%
2018/09/20	0	0.00	1	40.75	40.70	-1	121	-0.82%
2018/09/05	1	40.50	0	0.00	40.55	1	122	0.82%
2018/08/29	0	0.00	1	40.20	40.20	-1	125	-0.80%
2018/08/17	0	0.00	2	39.95	39.95	-2	139	-1.44%
2018/08/16	3	39.90	0	0.00	39.85	3	140	2.14%
2018/07/31	2	39.50	0	0.00	39.55	2	156	1.28%
2018/07/19	0	0.00	5	39.60	39.70	-5	163	-3.05%
2018/07/16	0	0.00	1	40.05	39.85	-1	173	-0.58%
2018/07/13	5	40.05	0	40.00	40.05	5	172	2.89%
2018/07/10	5	40.93	0	0.00	40.90	5	171	2.91%
2018/07/06	0	41.00	0	0.00	41.20	0	167	0.00%
2018/07/03	1	41.35	0	0.00	41.30	1	185	0.54%
2018/07/02	1	41.65	5	41.75	41.50	-4	188	-2.13%
2018/06/26	0	0.00	10	40.90	40.85	-10	198	-5.04%
2018/06/21	0	0.00	4	41.20	41.05	-4	204	-1.96%
2018/06/20	0	0.00	1	41.15	41.00	-1	206	-0.48%
2018/06/19	4	41.28	0	0.00	41.10	4	206	1.94%
2018/06/11	5	41.05	0	0.00	41.00	5	218	2.29%
2018/06/08	0	0.00	0.1	41.50	41.10	-0.1	218	-0.05%
2018/06/06	2	41.30	0	0.00	41.20	2	219	0.91%
2018/06/05	0	0.00	4	41.20	41.20	-4	218	-1.83%
2018/05/31	2	40.95	0	0.00	40.65	2	216	0.92%
2018/05/30	0	0.00	1	41.40	41.50	-1	209	-0.48%
2018/05/28	1	41.75	5	41.56	41.75	-4	207	-1.92%
2018/05/23	1	41.40	0	0.00	41.35	1	205	0.49%
2018/05/22	0	0.00	2	41.60	41.55	-2	204	-0.98%
2018/05/21	2	41.45	1	41.50	41.40	1	204	0.49%
2018/05/18	2	41.45	1	41.30	41.70	1	201	0.50%
2018/05/17	0	0.00	1	41.80	41.40	-1	201	-0.50%
2018/05/16	2	41.78	1	41.35	41.80	1	198	0.50%
2018/05/15	2	41.35	0	0.00	41.35	2	199	1.00%
2018/05/14	0	0.00	11.2	41.51	41.50	-11.2	203	-5.48%
2018/05/11	2	41.30	0	0.00	41.30	2	201	0.99%
2018/05/08	1	41.00	4	41.00	40.90	-3	203	-1.47%
2018/05/04	0	0.00	1	40.75	40.75	-1	223	-0.45%
2018/05/02	0	0.00	2	40.80	41.00	-2	229	-0.87%
2018/04/26	2	40.93	0	0.00	40.50	2	231	0.86%
2018/04/24	0	0.00	3	41.05	41.10	-3	231	-1.29%
2018/04/23	0	0.00	5	41.20	41.50	-5	231	-2.16%
2018/04/20	6	40.56	0	0.00	40.70	6	234	2.56%
2018/04/17	10	40.60	0	0.00	40.55	10	233	4.28%
2018/04/13	0	0.00	1	41.50	41.25	-1	233	-0.43%
2018/04/12	0.2	41.90	0	0.00	41.50	0.2	234	0.07%
2018/04/11	0	0.00	11	41.96	41.90	-11	235	-4.67%
2018/04/09	3	42.32	1	42.30	42.40	2	232	0.86%
2018/03/31	0	0.00	2	42.00	41.55	-2	219	-0.91%
2018/03/27	1	41.45	2	41.50	41.25	-1	208	-0.48%
2018/03/26	0	0.00	1	41.05	41.15	-1	207	-0.48%
2018/03/22	3	40.98	0	0.00	40.80	3	202	1.48%
2018/03/21	1	41.40	0	0.00	41.40	1	202	0.49%
2018/03/20	1	41.00	0	0.00	41.20	1	204	0.49%
2018/03/19	3	41.70	0	0.00	41.65	3	202	1.48%
2018/03/16	0	0.00	1	40.85	42.05	-1	199	-0.50%
2018/03/14	0.1	40.55	6	40.55	40.55	-5.9	190	-3.09%
2018/03/13	0	0.00	10	40.50	40.50	-10	190	-5.25%
2018/03/12	1	40.30	0	0.00	40.40	1	189	0.53%
2018/03/07	0	0.00	1	40.30	40.05	-1	195	-0.51%
2018/03/05	1	39.85	0	0.00	40.00	1	196	0.51%
2018/03/02	1	39.90	0	0.00	39.90	1	196	0.51%
2018/02/27	0	0.00	11	40.43	40.50	-11	197	-5.56%
2018/02/26	0	0.00	1	40.30	40.30	-1	198	-0.50%
2018/02/09	1	39.30	0	0.00	39.60	1	207	0.48%
2018/02/07	5	39.83	0	0.00	39.80	5	207	2.41%
2018/02/06	4	39.90	18	39.71	39.80	-14	206	-6.77%
2018/02/02	1	41.00	0	0.00	40.90	1	196	0.51%
2018/02/01	0	0.00	2	41.05	41.10	-2	196	-1.02%
2018/01/29	2	41.93	0	0.00	41.70	2	185	1.08%
2018/01/24	1	40.20	0	0.00	40.30	1	158	0.63%
2018/01/22	0	0.00	1	40.35	40.30	-1	157	-0.63%
2018/01/18	4	40.36	0	0.00	40.25	4	156	2.56%
2018/01/15	1	40.10	0	0.00	40.10	1	146	0.68%
2018/01/12	0	0.00	2	40.00	40.00	-2	148	-1.34%
2018/01/10	2	39.90	0	0.00	39.80	2	151	1.32%
2018/01/05	1	39.85	0	0.00	40.20	1	157	0.63%
2018/01/04	1	40.00	1	40.15	40.25	0	160	0.00%
2018/01/02	0	0.00	2	40.20	40.10	-2	157	-1.27%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－4天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析