連展投控 (3710)-兆豐券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.15
漲跌
--
漲幅
0.00%
成交量
540張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	10.15	0	0.00	10.25	2	1,050	0.19%
2024/05/27	4	10.15	0	0.00	10.15	4	1,044	0.38%
2024/05/22	0	0.00	4	10.45	10.40	-4	1,034	-0.39%
2024/05/10	4	10.05	0	0.00	10.05	4	1,069	0.37%
2024/05/08	0	0.00	6	10.25	10.35	-6	1,073	-0.56%
2024/04/25	6	10.12	0	0.00	10.10	6	1,086	0.55%
2024/04/09	0	0.00	5	10.10	10.20	-5	953	-0.52%
2024/03/29	5	10.50	5	10.75	10.70	0	904	0.00%
2024/03/25	0	0.00	5	10.05	10.00	-5	733	-0.68%
2024/03/15	1	9.80	0	0.00	9.71	1	763	0.13%
2024/02/22	6	10.70	0	0.00	10.50	6	854	0.70%
2024/02/19	0	0.00	9	10.65	10.65	-9	823	-1.09%
2023/12/05	0	0.00	0.3	11.00	11.00	-0.3	552	-0.05%
2023/11/22	0	0.00	1	9.65	9.68	-1	504	-0.20%
2023/11/21	1	9.82	0	0.00	9.72	1	520	0.19%
2023/10/26	0	0.00	1	9.43	9.49	-1	597	-0.17%
2023/10/20	1	9.20	0	0.00	9.34	1	615	0.16%
2023/08/31	0	0.00	6	10.15	10.10	-6	1,123	-0.53%
2023/07/14	0	0.00	5	10.52	10.55	-5	1,073	-0.47%
2023/07/11	0	0.00	5	10.90	10.90	-5	1,073	-0.47%
2023/07/10	5	11.05	0	0.00	11.05	5	1,069	0.47%
2023/06/08	0	0.00	15	11.60	11.55	-15	1,598	-0.94%
2023/06/07	10	11.60	0	0.00	11.55	10	1,631	0.61%
2023/06/05	5	11.60	0	0.00	11.60	5	1,712	0.29%
2023/06/02	5	11.65	0	0.00	11.70	5	1,710	0.29%
2023/06/01	0	0.00	7	11.70	11.80	-7	1,710	-0.41%
2023/05/30	0	0.00	70	11.76	11.75	-70	1,724	-4.06%
2023/05/29	5	11.45	0	0.00	11.50	5	1,718	0.29%
2023/05/25	0	0.00	15	11.63	11.65	-15	1,787	-0.84%
2023/05/24	10	11.48	0	0.00	11.65	10	1,811	0.55%
2023/05/23	5	11.55	0	0.00	11.55	5	1,840	0.27%
2023/05/11	1	11.25	0	0.00	11.20	1	2,577	0.04%
2023/04/28	2	11.65	0	0.00	11.60	2	2,919	0.07%
2023/04/26	1	11.50	0	0.00	11.50	1	2,916	0.03%
2023/04/21	1	11.60	0	0.00	11.65	1	2,913	0.03%
2023/04/19	1	12.15	0	0.00	12.25	1	2,847	0.04%
2023/04/18	0	0.00	5	12.25	12.15	-5	2,828	-0.18%
2023/04/17	2	12.23	6	12.28	12.20	-4	2,817	-0.14%
2023/04/14	0	0.00	4	12.30	12.25	-4	2,804	-0.14%
2023/04/13	1	12.25	0	0.00	12.30	1	2,795	0.04%
2023/03/24	4	12.65	0	0.00	12.60	4	2,875	0.14%
2023/03/23	25	13.12	36	13.43	13.15	-11	2,814	-0.39%
2023/03/22	0	0.00	11	12.15	12.80	-11	2,590	-0.42%
2023/03/20	0	0.00	8	11.95	11.90	-8	2,504	-0.32%
2023/03/16	2	11.63	5	11.95	11.60	-3	2,514	-0.12%
2023/03/13	1	11.90	0	0.00	12.10	1	2,534	0.04%
2023/03/10	0	0.00	8	12.25	12.30	-8	2,554	-0.31%
2023/03/09	0	0.00	3	12.33	12.80	-3	2,613	-0.11%
2023/03/08	2	12.25	0	0.00	12.20	2	2,638	0.08%
2023/03/06	0	0.00	7	12.26	12.20	-7	2,644	-0.26%
2023/03/01	2	12.05	3	12.13	12.05	-1	2,687	-0.04%
2023/02/24	10	12.30	15	12.25	12.15	-5	2,699	-0.19%
2023/02/22	5	12.60	2	12.50	12.50	3	2,809	0.11%
2023/02/17	5	12.86	0	0.00	13.00	5	2,819	0.18%
2023/02/16	2	12.93	2	13.10	13.05	0	2,789	0.00%
2023/02/15	1	12.60	35	12.77	13.00	-34	2,713	-1.25%
2023/02/14	16	12.43	15	12.35	12.35	1	2,594	0.04%
2023/02/13	9	12.58	0	0.00	12.45	9	2,579	0.35%
2023/02/10	2	13.00	2	13.30	12.90	0	2,547	0.00%
2023/02/09	19	13.11	4	13.06	13.15	15	2,452	0.61%
2023/02/08	0	0.00	3	12.42	12.80	-3	2,241	-0.13%
2023/02/07	0	0.00	5	12.05	12.10	-5	2,087	-0.24%
2023/02/03	2	11.65	2	11.95	11.85	0	2,067	0.00%
2023/02/02	0	0.00	3	11.85	11.90	-3	2,041	-0.15%
2023/01/17	3	11.05	0	0.00	11.10	3	2,064	0.15%
2023/01/12	0	0.00	5	11.15	11.05	-5	2,148	-0.23%
2023/01/06	3	11.35	0	0.00	11.35	3	2,226	0.13%
2023/01/03	3	11.05	0	0.00	11.25	3	2,376	0.13%
2022/12/30	12	11.21	0	0.00	11.15	12	2,392	0.50%
2022/12/29	5	11.22	0	0.00	11.30	5	2,400	0.21%
2022/12/26	6	11.09	0	0.00	11.05	6	2,414	0.25%
2022/12/23	4	11.28	0	0.00	11.25	4	2,469	0.16%
2022/12/20	5	11.10	0	0.00	11.10	5	2,662	0.19%
2022/12/19	20	11.56	0	0.00	11.50	20	2,784	0.72%
2022/11/25	0	0.00	1	12.00	11.95	-1	4,905	-0.02%
2022/11/18	0	0.00	16	12.51	12.10	-16	6,624	-0.24%
2022/11/17	15	11.40	3	11.90	11.90	12	6,586	0.18%
2022/11/11	2	11.00	0	0.00	10.85	2	7,150	0.03%
2022/11/07	0	0.00	2	11.35	11.30	-2	7,672	-0.03%
2022/11/03	2	11.10	0	0.00	11.20	2	7,961	0.03%
2022/10/11	0	0.00	50	12.37	12.20	-50	8,622	-0.58%
2022/10/07	0	0.00	7	13.13	13.05	-7	8,591	-0.08%
2022/10/06	7	13.10	107	13.05	13.10	-100	8,579	-1.17%	大賣/
2022/10/05	7	13.57	0	0.00	13.15	7	8,577	0.08%
2022/09/30	0	0.00	1	13.30	13.40	-1	8,526	-0.01%
2022/09/27	20	13.70	200	13.46	14.25	-180	8,322	-2.16%	大賣/鉅額交易
2022/09/26	0	0.00	218	13.63	14.00	-218	8,262	-2.64%	大賣/鉅額交易
2022/09/22	2	15.20	0	0.00	15.25	2	8,141	0.02%
2022/09/21	50	15.07	0	0.00	14.80	50	8,144	0.61%
2022/09/16	0	0.00	1	15.40	15.15	-1	8,181	-0.01%
2022/09/15	50	16.43	8	16.10	15.90	42	8,073	0.52%
2022/09/14	1	16.25	0	0.00	16.35	1	7,976	0.01%
2022/09/13	30	16.25	2	16.08	16.40	28	7,908	0.35%
2022/09/12	7	16.46	9	17.09	16.25	-2	7,880	-0.03%
2022/09/08	3	17.00	25	17.17	17.00	-22	7,745	-0.28%
2022/09/07	10	16.60	240	16.51	16.80	-230	7,540	-3.05%	大賣/鉅額交易
2022/09/06	40	15.70	80	16.60	16.60	-40	7,311	-0.55%
2022/09/05	1	16.30	2	16.55	15.80	-1	7,060	-0.01%
2022/09/02	10	16.75	55	16.92	16.60	-45	6,930	-0.65%
2022/09/01	59	17.09	268	16.96	16.95	-209	6,696	-3.12%	大賣/鉅額交易
2022/08/31	267	17.24	231	16.83	17.45	36	6,600	0.55%	大買/大賣/
2022/08/30	252	17.29	18	17.14	17.20	234	6,313	3.71%	大買/鉅額交易
2022/08/29	242	16.27	228	15.73	17.20	14	5,988	0.23%	大買/大賣/
2022/08/26	17	15.40	55	16.15	16.25	-38	5,326	-0.71%
2022/08/25	94	14.61	102	14.90	14.80	-8	4,993	-0.16%	大賣/
2022/08/24	0	0.00	3	14.67	14.60	-3	4,947	-0.06%
2022/08/23	23	14.29	0	0.00	14.20	23	4,916	0.47%
2022/08/22	1	14.75	186	14.85	14.75	-185	4,790	-3.86%	大賣/鉅額交易
2022/08/19	4	14.70	0	0.00	14.90	4	4,676	0.09%
2022/08/18	101	15.00	143	14.77	15.00	-42	4,443	-0.95%	大買/大賣/
2022/08/17	140	14.45	0	0.00	14.50	140	4,260	3.29%	大買/鉅額交易
2022/08/16	3	14.75	53	14.77	14.65	-50	4,171	-1.20%
2022/08/15	53	14.42	2	14.90	14.90	51	4,008	1.27%
2022/08/11	1	14.15	9	14.20	14.10	-8	3,670	-0.22%
2022/08/10	5	14.00	55	14.05	14.15	-50	3,530	-1.42%
2022/08/09	7	14.44	0	0.00	14.45	7	3,371	0.21%
2022/08/08	0	0.00	100	13.52	13.95	-100	3,180	-3.14%
2022/08/05	50	12.85	2	13.00	12.95	48	3,009	1.59%
2022/08/04	51	12.92	0	0.00	12.85	51	2,998	1.70%
2022/08/03	2	13.18	1	13.35	13.30	1	2,932	0.03%
2022/08/02	51	13.98	1	13.85	13.85	50	2,852	1.75%
2022/08/01	0	0.00	7	12.59	12.90	-7	2,590	-0.27%
2022/07/27	1	11.45	0	0.00	11.50	1	2,641	0.04%
2022/07/25	0	0.00	4	11.70	11.60	-4	2,724	-0.15%
2022/07/20	1	11.95	1	12.20	11.90	0	2,793	0.00%
2022/07/19	1	11.45	0	0.00	12.20	1	2,818	0.04%
2022/07/07	3	11.70	0	0.00	11.60	3	2,906	0.10%
2022/06/30	4	12.55	0	0.00	12.50	4	3,130	0.13%
2022/06/24	2	13.60	0	0.00	13.10	2	2,980	0.07%
2022/06/23	0	0.00	79	13.35	13.00	-79	2,953	-2.67%
2022/06/22	1	12.90	50	13.20	13.20	-49	2,954	-1.66%
2022/06/20	2	13.25	145	13.73	12.90	-143	3,027	-4.72%	大賣/鉅額交易
2022/06/17	268	12.94	0	0.00	13.60	268	2,990	8.96%	大買/鉅額交易
2022/06/13	0	0.00	1	13.55	13.40	-1	3,120	-0.03%
2022/06/10	0	0.00	2	13.50	13.90	-2	3,200	-0.06%
2022/06/09	2	13.20	0	0.00	13.95	2	3,191	0.06%
2022/06/08	0	0.00	2	12.90	12.75	-2	3,157	-0.06%
2022/06/07	2	12.60	0	0.00	12.60	2	3,246	0.06%
2022/05/10	0	0.00	300	11.22	11.95	-300	7,160	-4.19%	大賣/鉅額交易
2022/05/05	300	13.16	0	0.00	12.75	300	7,768	3.86%	大買/鉅額交易
2022/04/29	1	12.10	0	0.00	12.00	1	7,814	0.01%
2022/04/26	5	10.75	0	0.00	10.70	5	8,614	0.06%
2022/03/28	0	0.00	3	14.35	14.20	-3	8,437	-0.04%
2022/03/24	0	0.00	2	14.90	14.90	-2	8,324	-0.02%
2022/03/18	0	0.00	2	15.40	15.55	-2	8,372	-0.02%
2022/03/17	2	15.15	0.5	15.15	15.85	1.5	8,393	0.02%
2022/03/15	0	0.00	609	14.66	14.65	-609	8,255	-7.38%	大賣/鉅額交易
2022/03/09	0	0.00	1	16.00	16.00	-1	7,839	-0.01%
2022/03/08	0	0.00	1	16.35	15.85	-1	7,714	-0.01%
2022/03/07	1	15.55	930	15.25	16.45	-929	7,518	-12.36%	大賣/鉅額交易
2022/03/04	4	16.10	0	0.00	16.00	4	7,279	0.05%
2022/03/02	0	0.00	1	16.45	17.70	-1	6,610	-0.02%
2022/03/01	0	0.00	61	15.33	16.60	-61	6,129	-1.00%
2022/02/25	60	15.11	1	15.25	15.10	59	5,770	1.02%
2022/02/24	0	0.00	6	14.58	14.70	-6	5,519	-0.11%
2022/02/23	5	14.00	0	0.00	14.30	5	5,160	0.10%
2022/02/21	6	14.00	43	14.04	13.90	-37	4,839	-0.76%
2022/02/18	0	0.00	30	13.58	14.20	-30	4,611	-0.65%
2022/02/17	72	13.84	3	13.90	13.85	69	4,416	1.56%
2022/02/14	0	0.00	3	12.90	12.75	-3	3,921	-0.08%
2022/02/10	1	13.65	0	0.00	13.35	1	3,699	0.03%
2022/02/08	1	13.30	10	13.30	13.35	-9	3,246	-0.28%
2022/01/26	10	11.15	0	0.00	11.05	10	2,881	0.35%
2022/01/25	2	11.30	0	0.00	11.10	2	2,843	0.07%
2022/01/24	1	11.10	0	0.00	12.05	1	2,752	0.04%
2022/01/21	0	0.00	100	12.22	12.00	-100	2,619	-3.82%
2022/01/20	100	13.00	0	0.00	13.30	100	2,502	4.00%
2022/01/19	0	0.00	3	14.00	14.00	-3	2,277	-0.13%
2022/01/18	0	0.00	2	12.80	12.80	-2	1,694	-0.12%
2022/01/11	2	10.45	99	10.51	10.35	-97	1,372	-7.07%
2022/01/07	5	9.70	0	0.00	9.74	5	1,174	0.43%
2022/01/06	0	0.00	20	9.95	9.80	-20	1,163	-1.72%
2022/01/05	0	0.00	10	9.93	9.80	-10	1,157	-0.86%
2022/01/04	0	0.00	10	9.92	9.92	-10	1,147	-0.87%
2021/12/30	10	9.94	0	0.00	9.85	10	1,130	0.88%
2021/12/28	10	9.95	0	0.00	9.91	10	1,087	0.92%
2021/12/21	0	0.00	3	9.20	9.25	-3	1,004	-0.30%
2021/12/16	0	0.00	12	9.83	9.78	-12	951	-1.26%
2021/12/15	76	9.82	2	9.80	9.85	74	918	8.05%
2021/12/14	62	10.82	200	10.76	10.50	-138	845	-16.32%	大賣/鉅額交易
2021/12/13	100	9.99	0	0.00	10.25	100	666	15.01%
2021/12/10	108	9.45	0	0.00	9.34	108	570	18.93%	大買/鉅額交易
2021/07/29	10	9.35	0	0.00	9.26	10	1,295	0.77%
2021/07/13	0	0.00	6	9.18	9.02	-6	3,314	-0.18%
2021/06/10	0	0.00	3	10.05	10.10	-3	4,363	-0.07%
2021/05/18	3	9.31	9	9.52	9.76	-6	5,542	-0.11%
2021/05/14	6	10.00	0	0.00	9.86	6	5,665	0.11%
2021/05/13	0	0.00	1	10.00	10.00	-1	5,755	-0.02%
2021/05/12	0	0.00	2	10.45	9.60	-2	5,861	-0.03%
2021/05/11	6	11.10	0	0.00	10.65	6	5,973	0.10%
2021/05/07	0	0.00	1	11.90	11.90	-1	6,472	-0.02%
2021/05/05	6	11.45	1	12.00	11.55	5	6,512	0.08%
2021/04/22	1	14.00	117	13.38	13.25	-116	6,150	-1.89%	大賣/鉅額交易
2021/04/21	104	14.47	0	0.00	14.60	104	5,755	1.81%	大買/鉅額交易
2021/04/15	0	12.25	0	0.00	12.20	0	4,742	0.00%
2021/04/13	0	12.55	0	0.00	12.05	0	4,564	0.00%
2021/04/07	0	0.00	1	11.90	12.05	-1	4,298	-0.02%
2021/04/01	5	11.90	0.3	11.90	11.75	4.7	4,287	0.11%
2021/03/22	0	0.00	1	12.85	12.90	-1	4,021	-0.02%
2021/03/19	0	0.00	44	11.80	11.75	-44	3,886	-1.13%
2021/03/11	0	0.00	169	11.56	11.60	-169	4,040	-4.18%	大賣/鉅額交易
2021/03/05	0	0.00	61	11.90	11.60	-61	4,748	-1.28%
2021/03/04	0	0.00	435	11.81	11.60	-435	4,823	-9.02%	大賣/鉅額交易
2021/02/25	0	0.00	25	12.30	12.25	-25	4,717	-0.53%
2021/02/23	5	13.00	78	12.65	12.70	-73	4,424	-1.65%
2021/02/22	78	12.05	0	0.00	12.10	78	4,189	1.86%
2021/02/19	0	0.00	35	10.85	11.00	-35	3,972	-0.88%
2021/02/18	0	0.00	25	11.01	11.10	-25	3,947	-0.63%
2021/02/05	47	11.30	10	11.30	10.80	37	3,823	0.97%
2021/02/04	1	11.00	0	0.00	11.45	1	3,720	0.03%
2021/02/03	5	11.20	0	0.00	11.20	5	3,592	0.14%
2021/02/02	10	10.80	0	0.00	11.20	10	3,426	0.29%
2021/02/01	0	0.00	101	10.15	10.85	-101	3,237	-3.12%	大賣/鉅額交易
2021/01/29	115	10.95	0	0.00	11.10	115	3,025	3.80%	大買/鉅額交易
2021/01/19	0	0.00	4	9.61	10.50	-4	2,439	-0.16%
2020/12/17	0	0.00	10	9.62	9.40	-10	2,169	-0.46%
2020/12/16	0	0.00	7	9.66	9.65	-7	2,159	-0.32%
2020/12/15	15	9.85	12	9.73	9.62	3	2,155	0.14%
2020/12/14	10	9.65	2	9.71	9.63	8	2,144	0.37%
2020/12/09	2	9.37	0	0.00	9.90	2	2,106	0.09%
2020/12/08	2	9.12	0	0.00	9.00	2	2,072	0.10%
2020/12/04	1	9.95	2	10.30	9.95	-1	1,960	-0.05%
2020/12/03	6	12.65	0	0.00	11.05	6	1,779	0.34%
2020/10/13	5	7.92	0	0.00	7.88	5	1,684	0.30%
2020/09/24	5	8.60	0	0.00	8.45	5	2,295	0.22%
2020/09/18	0	0.00	5	9.08	8.93	-5	2,317	-0.22%
2020/09/01	5	9.01	5	9.10	9.04	0	2,164	0.00%
2020/08/19	0	0.00	2	8.78	9.00	-2	1,902	-0.11%
2020/08/18	4	8.77	0	0.00	8.79	4	1,875	0.21%
2020/08/17	10	9.03	0	0.00	8.98	10	1,850	0.54%
2020/08/10	0	0.00	5	8.42	8.44	-5	1,683	-0.30%
2020/08/05	5	8.70	0	0.00	8.48	5	1,670	0.30%
2020/08/04	2	8.73	0	0.00	8.78	2	1,665	0.12%
2020/08/03	5	8.81	0	0.00	8.73	5	1,666	0.30%
2020/07/31	5	8.83	0	0.00	8.92	5	1,654	0.30%
2020/07/30	0	0.00	1	8.13	8.88	-1	1,612	-0.06%
2020/07/29	1	8.19	1	8.01	8.08	0	1,578	0.00%
2020/07/28	0	0.00	1	7.78	7.64	-1	1,562	-0.06%
2020/07/17	2	9.21	3	8.85	8.81	-1	1,271	-0.08%
2020/07/16	3	9.78	1	9.81	9.78	2	1,161	0.17%
2020/07/15	3	10.08	0	0.00	10.00	3	1,094	0.27%
2020/07/14	4	9.25	0	0.00	10.00	4	963	0.42%
2020/07/07	0	0.00	34	7.94	7.97	-34	540	-6.29%
2020/07/02	0	0.00	1	8.02	8.26	-1	508	-0.20%
2020/07/01	1	8.12	0	0.00	8.08	1	467	0.21%
2020/04/10	0	5.88	0	0.00	5.88	0	637	0.00%
2020/04/09	0	5.72	0	0.00	5.80	0	637	0.00%
2020/01/30	0	0.00	4	7.90	7.62	-4	843	-0.47%
2019/12/30	4	8.31	0	0.00	8.16	4	816	0.49%
2019/11/29	3	8.98	3	9.04	9.15	0	1,456	0.00%
2019/11/28	0	0.00	29	8.72	8.72	-29	1,295	-2.24%
2019/07/22	0	0.00	53	8.48	8.63	-53	719	-7.36%
2019/07/19	5	8.30	56	8.42	8.38	-51	695	-7.33%
2019/07/18	24	8.54	0	0.00	8.36	24	681	3.52%
2019/07/10	109	8.36	0	0.00	8.34	109	814	13.39%	大買/鉅額交易
2019/06/14	0	0.00	0	7.55	7.60	0	766	0.00%