懷特 (4108)-統一券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
376張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.7	19.75	1	19.85	20.00	-0.3	315	-0.10%
2024/05/09	1.1	19.70	0	0.00	19.60	1.1	328	0.32%
2024/05/08	1	19.75	0.4	19.90	19.75	0.6	334	0.18%
2024/05/06	0.1	20.35	0	0.00	20.00	0.1	334	0.04%
2024/05/02	1.1	20.01	0	0.00	20.05	1.1	333	0.32%
2024/04/24	0.1	20.10	0	0.00	20.00	0.1	351	0.01%
2024/04/19	1.2	19.72	0.9	19.80	19.45	0.3	357	0.07%
2024/04/17	0	0.00	1	20.15	20.05	-1	352	-0.28%
2024/04/11	1	20.55	1	20.65	20.55	0.1	353	0.01%
2024/04/10	1	20.60	0	0.00	20.65	1	360	0.28%
2024/04/08	0.1	20.45	0	0.00	20.20	0.1	364	0.01%
2024/04/02	0.1	20.60	0	0.00	20.55	0.1	362	0.03%
2024/03/28	0	0.00	0	20.65	20.80	0	365	0.00%
2024/03/27	0	20.45	0	0.00	20.50	0	359	0.00%
2024/03/26	0	20.78	0	0.00	20.30	0	359	0.00%
2024/03/22	0	0.00	4	20.50	20.60	-4	359	-1.11%
2024/03/14	0	21.00	0	21.05	21.00	0	372	0.00%
2024/03/13	0	0.00	7	20.87	20.85	-7	373	-1.88%
2024/03/12	0.1	21.20	0	0.00	21.10	0.1	375	0.02%
2024/03/11	0	21.05	0	0.00	20.90	0	379	0.00%
2024/03/08	1	21.30	0	0.00	20.85	1	385	0.26%
2024/03/07	0.1	21.50	0	0.00	21.35	0.1	387	0.01%
2024/03/06	4	21.48	0	0.00	21.55	4	388	1.03%
2024/03/05	0	0.00	1	21.80	21.60	-1	386	-0.26%
2024/03/01	3	22.12	1	22.10	22.10	2	405	0.49%
2024/02/29	3	22.20	0	0.00	22.25	3	425	0.71%
2024/02/26	0	0.00	2	23.13	23.50	-2	450	-0.44%
2024/02/20	0	0.00	1	22.80	22.50	-1	429	-0.23%
2024/02/16	0	0.00	1	22.30	22.10	-1	431	-0.23%
2024/01/16	1	21.40	0	0.00	21.55	1	764	0.13%
2023/12/28	0	0.00	1	21.65	21.65	-1	741	-0.13%
2023/12/26	0	0.00	2	21.93	22.00	-2	743	-0.27%
2023/12/22	0.1	21.70	0	0.00	21.50	0.1	735	0.01%
2023/12/13	1	21.95	0	0.00	21.80	1	738	0.14%
2023/12/11	0	0.00	4	22.00	22.00	-4	729	-0.55%
2023/11/29	1	23.30	0	0.00	23.20	1	681	0.15%
2023/11/23	5	23.44	5	23.54	23.60	0	616	0.00%
2023/11/14	1	22.75	2	22.70	22.80	-1	547	-0.18%
2023/11/13	1	21.95	0	0.00	21.75	1	535	0.19%
2023/11/10	0	0.00	1	22.00	21.90	-1	529	-0.19%
2023/11/09	1	22.40	0	0.00	22.40	1	513	0.19%
2023/11/08	0	0.00	1	23.40	22.75	-1	506	-0.20%
2023/11/07	3	22.98	8	23.68	23.95	-5	468	-1.07%
2023/11/03	1	21.85	1	22.20	21.85	0	392	0.00%
2023/11/02	6	22.50	91	22.49	22.60	-85	371	-22.87%
2023/11/01	98	23.28	92	22.50	23.30	6	338	1.77%
2023/10/31	90	22.22	1	22.25	22.25	89	264	33.68%
2023/10/27	0	20.10	1	20.25	20.20	-1	214	-0.45%
2023/10/18	2.2	19.95	0	0.00	19.80	2.2	287	0.75%
2023/10/17	0	0.00	0	20.15	20.00	0	295	0.00%
2023/09/21	0.1	20.20	2	20.00	20.10	-1.9	573	-0.33%
2023/09/15	0.1	20.00	0	0.00	20.00	0.1	639	0.02%
2023/08/30	0.1	20.05	0	0.00	20.30	0.1	804	0.01%
2023/08/16	0.1	20.30	0	0.00	20.00	0.1	836	0.01%
2023/08/09	1	21.20	0	0.00	21.25	1	853	0.12%
2023/07/31	1.1	22.53	0	0.00	22.45	1.1	934	0.12%
2023/07/28	0	0.00	1	23.05	22.80	-1	1,002	-0.10%
2023/07/27	1	23.10	2	23.15	23.10	-1	1,034	-0.10%
2023/07/26	1	23.25	10	23.50	23.25	-9	1,047	-0.86%
2023/07/25	1	23.90	1	23.90	24.00	0	1,088	0.00%
2023/07/24	10	23.00	0	0.00	23.05	10	1,100	0.91%
2023/07/20	2	23.35	0	0.00	23.20	2	1,101	0.18%
2023/07/17	0	23.15	0	0.00	23.20	0	1,084	0.00%
2023/07/14	2.2	22.84	0	0.00	22.75	2.2	1,074	0.20%
2023/07/12	0	0.00	1	23.25	23.25	-1	1,046	-0.10%
2023/07/11	1	24.15	0	0.00	24.00	1	1,030	0.10%
2023/07/07	0	0.00	22	24.00	23.90	-22	1,004	-2.19%
2023/07/06	1	24.00	4	24.89	24.70	-3	964	-0.31%
2023/07/05	5	23.10	0	0.00	23.00	5	879	0.57%
2023/07/03	0	0.00	2	22.90	22.95	-2	855	-0.23%
2023/06/29	5	23.40	0	0.00	23.40	5	831	0.60%
2023/06/28	0	0.00	121	22.93	23.00	-121	816	-14.81%	大賣/鉅額交易
2023/06/27	34	23.39	24	22.86	23.45	10	803	1.24%
2023/06/26	1	22.45	7	22.53	22.75	-6	782	-0.77%
2023/06/21	3	22.57	0	0.00	22.75	3	770	0.39%
2023/06/20	129	23.54	3	23.03	23.55	126	734	17.15%	大買/鉅額交易
2023/06/16	1	21.45	0	0.00	21.50	1	670	0.15%
2023/06/12	0	0.00	1	21.95	21.90	-1	656	-0.15%
2023/06/08	1	22.50	0	0.00	22.55	1	645	0.15%
2023/06/07	0	0.00	0.1	22.20	21.80	-0.1	619	-0.02%
2023/06/06	0	0.00	1	22.40	22.20	-1	616	-0.16%
2023/06/05	0.1	21.90	0	0.00	21.90	0.1	603	0.02%
2023/06/01	0	21.00	0	0.00	21.00	0	588	0.00%
2023/05/29	0.1	20.75	0	0.00	20.90	0.1	584	0.02%
2023/05/26	0	20.90	0	0.00	20.75	0	582	0.01%
2023/05/25	0	0.00	1	21.20	21.20	-1	577	-0.17%
2023/05/23	1	21.70	0	0.00	21.95	1	565	0.18%
2023/05/18	0	0.00	0.2	21.05	20.90	-0.2	544	-0.04%
2023/05/17	0.1	20.90	0	0.00	20.95	0.1	540	0.02%
2023/05/12	0.4	21.06	1	20.95	21.30	-0.6	519	-0.12%
2023/05/11	1	22.20	0	0.00	21.80	1	512	0.20%
2023/05/10	0.1	21.60	0	0.00	21.75	0.1	499	0.02%
2023/05/09	1.1	21.44	32	21.60	21.30	-30.9	494	-6.26%
2023/05/08	0	0.00	2	22.60	22.25	-2	475	-0.42%
2023/05/05	3	22.78	62.4	23.16	22.75	-59.4	460	-12.91%
2023/05/04	95	23.21	2	23.85	23.85	93	419	22.18%
2023/05/03	1	21.75	2	22.13	22.30	-1	340	-0.29%
2023/05/02	1.1	20.74	10	20.75	20.60	-8.9	303	-2.94%
2023/04/28	2	22.28	107	21.65	21.30	-105	282	-37.12%	大賣/鉅額交易
2023/04/27	116	21.04	0.1	21.05	21.05	115.9	230	50.30%	大買/鉅額交易
2023/04/26	0	19.20	0	0.00	19.15	0	192	0.01%
2023/04/24	0	0.00	1	19.80	19.75	-1	178	-0.56%
2023/04/21	0.2	19.05	0	0.00	18.85	0.2	170	0.09%
2023/04/18	0.1	19.46	0	0.00	19.40	0.1	169	0.04%
2023/04/13	0.1	19.50	2	19.43	19.45	-1.9	164	-1.16%
2023/04/10	0	0.00	0	19.00	19.10	0	159	0.00%
2023/04/06	0.1	19.00	0	0.00	18.85	0.1	166	0.06%
2023/03/29	0.1	19.00	0	0.00	18.70	0.1	168	0.06%
2023/03/24	0.2	18.80	0	0.00	18.90	0.2	178	0.08%
2023/03/22	0.3	18.72	0	0.00	18.70	0.3	184	0.14%
2023/03/21	0	18.70	0	0.00	18.65	0	197	0.00%
2023/03/20	0	18.60	0	0.00	18.35	0	204	0.00%
2023/03/17	1.2	18.06	0	0.00	18.35	1.2	205	0.58%
2023/03/16	1.2	18.70	0	0.00	18.25	1.2	202	0.59%
2023/03/15	0.2	19.00	0	0.00	18.75	0.2	200	0.08%
2023/03/13	1.2	19.08	0	0.00	19.05	1.2	205	0.56%
2023/03/10	1.1	19.52	0.9	19.60	19.35	0.2	206	0.10%
2023/03/09	0	19.65	0	0.00	19.75	0	204	0.00%
2023/03/07	0.2	19.65	0	0.00	19.60	0.2	199	0.10%
2023/03/06	0	0.00	0.2	19.60	19.65	-0.2	198	-0.10%
2023/03/02	0.2	19.35	0	0.00	19.35	0.2	205	0.10%
2023/02/23	0.2	19.40	0	19.35	19.45	0.2	206	0.10%
2023/02/22	0	0.00	0	19.43	19.25	0	207	0.00%
2023/02/21	0.2	19.45	0	0.00	19.40	0.2	213	0.09%
2023/02/20	0.1	19.65	0	0.00	19.45	0.1	213	0.05%
2023/02/14	0	19.40	0	0.00	19.15	0	213	0.01%
2023/02/09	0	0.00	0.1	19.85	19.60	-0.1	213	-0.03%
2023/02/03	0	19.45	0	0.00	19.45	0	206	0.00%
2023/02/02	0	0.00	0.4	19.40	19.45	-0.4	204	-0.18%
2023/02/01	0	19.30	0	0.00	19.10	0	201	0.00%
2023/01/31	0	19.25	0	0.00	19.15	0	200	0.00%
2023/01/17	0.1	19.05	0	0.00	19.00	0.1	200	0.05%
2023/01/12	0.1	18.85	0	0.00	18.55	0.1	199	0.05%
2023/01/11	0.1	18.90	0	0.00	18.80	0.1	200	0.05%
2023/01/06	0	18.85	0	0.00	19.00	0	199	0.00%
2022/12/30	0.1	19.05	0	0.00	19.10	0.1	205	0.05%
2022/12/28	0	0.00	1	19.55	19.20	-1	204	-0.49%
2022/12/27	0.1	19.55	0	0.00	19.80	0.1	204	0.05%
2022/12/20	0.5	19.26	0	0.00	18.90	0.5	201	0.24%
2022/12/19	0	0.00	0.4	19.95	20.20	-0.4	199	-0.20%
2022/12/15	0.1	20.15	0	0.00	20.00	0.1	202	0.05%
2022/12/05	0	0.00	47	18.96	19.00	-47	187	-25.06%
2022/12/02	0.3	19.10	0	0.00	18.95	0.3	193	0.13%
2022/11/30	0.1	19.15	0	0.00	19.15	0.1	222	0.05%
2022/11/22	0.1	18.35	0	0.00	18.20	0.1	266	0.04%
2022/11/21	0.1	18.35	0	0.00	18.45	0.1	268	0.04%
2022/11/18	0	0.00	2	18.45	18.50	-2	270	-0.74%
2022/11/17	2	18.10	1	18.80	18.70	1	273	0.37%
2022/11/14	0.3	17.93	0	0.00	17.80	0.3	286	0.10%
2022/11/11	1	17.90	0	0.00	17.90	1	294	0.34%
2022/11/04	0.1	17.56	0	0.00	17.55	0.1	293	0.03%
2022/11/02	1	17.60	0	0.00	17.50	1	295	0.34%
2022/10/28	1.2	17.31	0	0.00	17.25	1.2	298	0.41%
2022/10/27	0.2	17.45	0	0.00	17.55	0.2	301	0.07%
2022/10/26	0.1	17.30	0	0.00	17.25	0.1	301	0.03%
2022/10/19	0.1	17.75	0	0.00	17.85	0.1	306	0.03%
2022/10/14	0	0.00	1	17.70	17.70	-1	322	-0.31%
2022/10/12	0	17.80	0	0.00	17.80	0	324	0.01%
2022/10/11	1.1	17.70	0	0.00	18.00	1.1	326	0.32%
2022/09/30	0	18.00	0	0.00	17.90	0	330	0.01%
2022/09/29	0.1	18.10	0	0.00	18.10	0.1	330	0.03%
2022/09/28	0.1	18.53	0	0.00	17.80	0.1	330	0.03%
2022/09/15	1	20.00	0	0.00	19.95	1	315	0.32%
2022/09/14	1.1	20.11	0	0.00	20.00	1.1	310	0.34%
2022/09/12	0	0.00	1	20.50	20.45	-1	308	-0.32%
2022/09/07	1	21.00	1	21.25	20.70	0	296	0.00%
2022/09/06	1	20.50	0	0.00	20.30	1	286	0.35%
2022/09/05	0	0.00	1	22.00	21.35	-1	267	-0.37%
2022/09/01	0	0.00	3.1	20.35	20.45	-3.1	236	-1.33%
2022/08/31	0	0.00	2	20.20	20.40	-2	229	-0.87%
2022/08/29	1.1	19.12	0	0.00	19.20	1.1	218	0.50%
2022/08/18	0	0.00	1	19.10	19.20	-1	187	-0.53%
2022/08/16	0.1	18.60	1	18.65	18.60	-0.9	183	-0.51%
2022/08/10	0.2	18.40	0	0.00	18.15	0.2	186	0.08%
2022/08/03	2.1	18.13	0	0.00	18.15	2.1	198	1.05%
2022/07/28	0	0.00	0	19.55	19.00	0	208	0.00%
2022/07/26	1	19.35	0	0.00	19.25	1	224	0.45%
2022/07/25	1	19.50	0	0.00	19.45	1	221	0.45%
2022/07/22	0.2	19.29	0	0.00	19.20	0.2	219	0.07%
2022/07/21	0	0.00	1	18.90	19.25	-1	224	-0.45%
2022/07/19	0	0.00	1	18.70	18.60	-1	229	-0.44%
2022/07/14	0	18.20	0	0.00	17.75	0	257	0.00%
2022/07/08	0	17.65	0	0.00	17.75	0	282	0.01%
2022/07/07	0	17.90	0	0.00	17.70	0	281	0.01%
2022/07/06	0.1	17.80	0	0.00	17.60	0.1	283	0.02%
2022/07/01	3.1	18.45	0.9	18.72	17.65	2.2	308	0.71%
2022/06/24	0.1	18.85	0	0.00	19.10	0.1	305	0.02%
2022/06/23	0	0.00	0	18.80	18.60	0	305	0.00%
2022/06/22	0	19.05	0.2	18.85	18.60	-0.1	307	-0.04%
2022/06/21	1	18.75	0.9	18.96	18.90	0.1	308	0.03%
2022/06/14	0	0.00	0.3	19.25	19.25	-0.3	311	-0.10%
2022/06/13	1	19.15	0.5	19.35	19.15	0.5	311	0.15%
2022/06/10	0	19.75	0	0.00	19.55	0	311	0.01%
2022/06/08	0	0.00	0	20.00	19.70	0	312	0.00%
2022/05/26	0.1	19.85	0	0.00	19.65	0.1	353	0.03%
2022/05/23	0.1	19.85	0	0.00	19.85	0.1	358	0.03%
2022/05/20	1.1	19.66	0	0.00	19.55	1.1	368	0.28%
2022/05/17	0.1	19.45	0	0.00	19.20	0.1	368	0.01%
2022/05/16	0.1	19.45	0	0.00	19.30	0.1	368	0.01%
2022/05/13	0	19.35	0	0.00	19.30	0	368	0.01%
2022/05/12	1.2	19.48	10	19.37	19.05	-8.8	369	-2.38%
2022/05/11	0.1	20.08	0	0.00	20.00	0.1	366	0.02%
2022/05/10	0	20.25	0	0.00	20.15	0	374	0.01%
2022/05/09	1	20.10	0	0.00	20.10	1	372	0.27%
2022/05/06	10	20.60	0	0.00	20.60	10	371	2.69%
2022/05/03	0	0.00	2	21.35	21.40	-2	370	-0.54%
2022/04/27	1	20.11	0	0.00	20.40	1	367	0.28%
2022/04/26	0.1	21.45	2	21.00	20.55	-1.9	362	-0.53%
2022/04/25	0.1	21.60	0	0.00	21.15	0.1	356	0.04%
2022/04/22	2	21.83	0	0.00	22.10	2	349	0.57%
2022/04/20	0.1	21.00	0	0.00	20.90	0.1	328	0.02%
2022/04/19	0	0.00	2	22.05	21.15	-2	329	-0.61%
2022/04/18	2	21.70	1	21.70	21.70	1	332	0.30%
2022/04/14	0	0.00	9	20.45	20.60	-9	327	-2.75%
2022/04/12	0	0.00	1	20.60	20.35	-1	337	-0.30%
2022/04/08	0	0.00	1	21.00	21.00	-1	346	-0.29%
2022/04/07	11	20.80	0	0.00	20.75	11	345	3.18%
2022/03/29	0.3	20.40	0	0.00	20.25	0.3	346	0.09%
2022/03/28	0.1	20.45	0	0.00	20.20	0.1	349	0.01%
2022/03/24	0.2	20.53	0	0.00	20.40	0.2	357	0.06%
2022/03/23	0	20.55	0	0.00	20.60	0	358	0.01%
2022/03/22	0	20.60	0	0.00	20.50	0	359	0.00%
2022/03/17	0	20.55	0	0.00	20.45	0	370	0.00%
2022/03/15	0	20.30	0	0.00	20.10	0	378	0.01%
2022/03/14	1	20.15	1.1	20.43	20.30	-0.1	385	-0.02%
2022/03/11	0	20.50	0	0.00	20.30	0	405	0.01%
2022/03/09	0.2	20.50	0.4	20.70	20.20	-0.2	425	-0.05%
2022/03/08	1	20.30	0	0.00	20.00	1	431	0.23%
2022/03/07	0.1	20.60	0	0.00	20.45	0.1	431	0.02%
2022/03/02	0	0.00	1	22.25	21.30	-1	471	-0.21%
2022/02/25	0	20.85	0	0.00	20.75	0	519	0.00%
2022/02/24	1.2	20.82	0	0.00	20.50	1.2	522	0.22%
2022/02/21	0	21.80	0	0.00	21.40	0	540	0.00%
2022/02/18	0	21.30	0	0.00	21.30	0	544	0.00%
2022/02/15	0.1	21.30	0	0.00	21.05	0.1	552	0.01%
2022/02/11	0	21.80	0	0.00	21.65	0	553	0.00%
2022/02/10	0.1	21.95	1	22.10	22.00	-0.9	551	-0.16%
2022/01/26	0.1	20.55	0	0.00	20.40	0.1	571	0.02%
2022/01/25	0.1	20.60	0	0.00	20.25	0.1	574	0.01%
2022/01/24	0	21.00	0	0.00	20.75	0	574	0.00%
2022/01/17	1	21.35	0	0.00	21.55	1	580	0.17%
2022/01/14	0.1	21.60	0	0.00	21.45	0.1	579	0.02%
2022/01/07	0.3	23.00	0.3	23.00	22.30	0	562	0.00%
2022/01/06	1.2	22.87	0.2	22.95	22.70	1	556	0.17%
2022/01/03	0.1	23.45	0	0.00	23.60	0.1	543	0.01%
2021/12/29	0.2	23.04	0	0.00	22.90	0.2	543	0.03%
2021/12/28	0.3	23.15	0	0.00	22.85	0.3	543	0.06%
2021/12/20	1	22.95	0	0.00	23.10	1	572	0.17%
2021/12/07	0	0.00	1	23.70	23.95	-1	579	-0.17%
2021/12/06	0.3	23.40	0	0.00	23.45	0.3	560	0.05%
2021/12/01	0	0.00	0.2	22.65	23.00	-0.2	556	-0.04%
2021/11/29	1	23.20	0	0.00	23.20	1	538	0.19%
2021/11/26	0	0.00	99	23.80	23.55	-99	525	-18.85%
2021/11/25	12	24.38	1	24.50	24.00	11	510	2.16%
2021/11/24	0	0.00	0.4	23.77	23.65	-0.4	477	-0.09%
2021/11/23	0	0.00	73	22.77	22.75	-73	442	-16.48%
2021/11/22	0	0.00	29	22.79	23.00	-29	443	-6.54%
2021/11/19	0	0.00	45	22.82	22.90	-45	466	-9.64%
2021/11/18	0	0.00	18	22.21	23.10	-18	482	-3.73%
2021/11/17	0	0.00	102	22.02	22.20	-102	463	-22.02%	大賣/鉅額交易
2021/11/16	1	22.11	52	22.01	22.30	-51	461	-11.03%
2021/11/15	0.2	22.30	30	21.90	22.00	-29.8	467	-6.38%
2021/11/12	0	0.00	75	22.05	22.20	-75	472	-15.87%
2021/11/09	0	0.00	13	22.50	22.65	-13	480	-2.71%
2021/11/08	0	0.00	39	22.54	22.50	-39	479	-8.14%
2021/11/05	0	0.00	25	22.59	22.70	-25	484	-5.16%
2021/11/04	0	0.00	2.2	22.75	22.75	-2.2	484	-0.45%
2021/11/03	0.1	22.80	0	0.00	22.75	0.1	480	0.01%
2021/11/02	0	0.00	1	22.20	22.25	-1	468	-0.21%
2021/11/01	0.4	22.34	0	0.00	22.30	0.4	473	0.09%
2021/10/28	1	22.40	0	0.00	22.35	1	509	0.20%
2021/10/27	0.2	22.50	0	0.00	22.35	0.2	512	0.03%
2021/10/26	0.2	22.70	0	0.00	22.50	0.2	512	0.04%
2021/10/25	1	22.70	0	0.00	22.35	1	512	0.20%
2021/10/21	0	0.00	3	22.33	22.15	-3	519	-0.58%
2021/10/20	0	0.00	1	22.10	22.25	-1	519	-0.19%
2021/10/19	3	22.00	0	0.00	22.00	3	518	0.58%
2021/10/13	0	0.00	1	21.25	21.25	-1	546	-0.18%
2021/10/12	0.1	21.40	0	0.00	21.65	0.1	550	0.01%
2021/10/06	1	21.60	0	0.00	21.45	1	567	0.18%
2021/10/05	0	0.00	2	21.98	22.20	-2	565	-0.35%
2021/10/04	0	0.00	1	22.75	21.90	-1	567	-0.18%
2021/10/01	0	0.00	0.3	22.25	22.20	-0.3	564	-0.05%
2021/09/27	0	0.00	0.3	23.25	22.70	-0.3	582	-0.05%
2021/09/24	0	0.00	1.4	22.76	22.95	-1.4	566	-0.25%
2021/09/08	0	22.40	0	0.00	22.10	0	586	0.00%
2021/09/07	0.2	22.10	0	0.00	22.20	0.2	590	0.03%
2021/08/27	0	0.00	0.7	22.14	21.90	-0.7	663	-0.11%
2021/08/25	0	0.00	146	22.22	22.20	-146	671	-21.76%	大賣/鉅額交易
2021/08/24	146	22.55	2	22.08	22.55	144	658	21.88%	大買/鉅額交易
2021/08/23	1	20.50	0	0.00	20.50	1	645	0.15%
2021/08/18	0.3	20.80	0	0.00	20.65	0.3	673	0.04%
2021/08/16	0	0.00	3	21.50	21.40	-3	688	-0.44%
2021/08/13	0	0.00	32	22.05	22.05	-32	690	-4.63%
2021/08/12	0	0.00	1	21.90	21.90	-1	696	-0.14%
2021/08/10	20	22.20	0	0.00	22.20	20	741	2.70%
2021/08/09	1	22.20	0	0.00	22.15	1	764	0.13%
2021/08/03	2	23.90	2	23.80	23.85	0	840	0.00%
2021/07/26	0	22.45	0	0.00	22.45	0	864	0.00%
2021/07/23	1	22.45	0	0.00	22.50	1	871	0.11%
2021/07/05	0.3	24.20	0	0.00	24.20	0.3	1,080	0.03%
2021/06/24	1	23.80	0	0.00	23.90	1	1,129	0.09%
2021/06/22	1	23.80	0	0.00	23.80	1	1,140	0.09%
2021/06/16	1	24.80	0	0.00	24.70	1	1,173	0.09%
2021/06/11	2	25.73	0	0.00	25.35	2	1,244	0.16%
2021/06/08	0	0.00	3	25.15	25.05	-3	1,227	-0.24%
2021/06/03	0	0.00	20	24.95	25.00	-20	1,252	-1.60%
2021/06/01	1	24.90	0	0.00	24.95	1	1,335	0.07%
2021/05/27	0	0.00	1	26.05	26.05	-1	1,357	-0.07%
2021/05/19	0	0.00	0	26.20	25.40	0	1,762	0.00%
2021/05/18	0	26.20	2	26.05	26.00	-2	1,775	-0.11%
2021/05/17	3	24.35	0	0.00	24.30	3	1,762	0.17%
2021/05/14	0	26.35	0	0.00	25.60	0	1,761	0.00%
2021/05/13	0	0.00	1	26.30	26.90	-1	1,766	-0.06%
2021/05/11	1	25.80	0	0.00	25.80	1	1,793	0.06%
2021/05/07	0	0.00	11	26.40	26.50	-11	1,795	-0.61%
2021/05/06	0	0.00	1	26.90	26.40	-1	1,800	-0.06%
2021/05/05	1	25.80	0	0.00	25.85	1	1,799	0.06%
2021/05/04	2	25.85	30	25.03	26.00	-28	1,853	-1.51%
2021/04/29	11	27.29	0	0.00	27.20	11	1,853	0.59%
2021/04/28	15	27.40	0	0.00	27.45	15	1,853	0.81%
2021/04/14	1	27.00	10	27.47	27.05	-9	2,009	-0.45%
2021/04/13	1	28.40	0	0.00	27.95	1	1,999	0.05%
2021/04/12	60	29.11	2	28.73	29.05	58	1,965	2.95%
2021/04/08	0	27.60	2	27.45	27.60	-2	1,907	-0.10%
2021/04/07	1	27.25	0	0.00	27.30	1	1,911	0.05%
2021/04/01	20	28.05	0	0.00	28.10	20	1,877	1.07%
2021/03/30	0	0.00	2	28.08	27.75	-2	1,869	-0.11%
2021/03/26	1	27.55	0	0.00	27.30	1	1,871	0.05%
2021/03/24	1	27.85	0	0.00	28.10	1	1,865	0.05%
2021/03/23	40	27.66	1	27.95	27.95	39	1,847	2.11%
2021/03/22	0	28.00	0	0.00	27.30	0	1,827	0.00%
2021/03/17	16	27.09	0	0.00	27.15	16	1,795	0.89%
2021/03/16	0	28.65	0	0.00	28.40	0	1,724	0.00%
2021/03/15	0	28.78	3	28.60	28.60	-3	1,716	-0.17%
2021/03/11	3	28.40	0	0.00	28.35	3	1,705	0.18%
2021/03/10	2	28.60	0	0.00	28.60	2	1,694	0.12%
2021/03/09	0	28.75	0	0.00	28.90	0	1,683	0.00%
2021/03/08	0	29.15	3	29.47	29.00	-3	1,661	-0.18%
2021/03/05	2	29.95	3	29.65	30.10	-1	1,630	-0.06%
2021/03/04	0	28.30	0	0.00	28.10	0	1,580	0.00%
2021/03/03	11	27.84	0	0.00	28.10	11	1,571	0.70%
2021/03/02	15	28.77	0	0.00	28.10	15	1,556	0.96%
2021/02/26	0	28.96	13	28.92	28.95	-13	1,534	-0.85%
2021/02/25	5	30.18	5.1	29.80	29.55	-0.1	1,510	-0.01%
2021/02/24	29	28.92	2	30.08	30.30	27	1,455	1.85%
2021/02/23	124	29.10	11	29.55	29.00	113	1,398	8.08%	大買/鉅額交易
2021/02/22	117	30.06	13.1	29.84	30.80	103.9	1,311	7.92%	大買/鉅額交易
2021/02/19	186	26.85	2	27.55	28.15	184	1,148	16.01%	大買/鉅額交易
2021/02/18	90	25.45	0	0.00	25.60	90	1,085	8.29%
2021/02/05	0	0.00	3	23.93	24.15	-3	1,038	-0.29%
2021/02/04	1	24.15	1	24.00	23.85	0	1,023	0.00%
2021/02/03	0	0.00	3	23.50	23.60	-3	997	-0.30%
2021/02/01	1	24.75	0	0.00	24.50	1	903	0.11%
2021/01/29	0	0.00	1	25.10	24.65	-1	898	-0.11%
2021/01/28	0	0.00	3	25.60	25.45	-3	891	-0.34%
2021/01/27	0	26.50	7	26.29	26.15	-7	881	-0.79%
2021/01/26	5	27.05	87	27.10	27.00	-82	868	-9.45%
2021/01/25	92	26.50	1	26.30	26.50	91	813	11.19%
2021/01/21	0	0.00	1	23.95	23.85	-1	772	-0.13%
2021/01/20	0	0.00	3	24.33	23.95	-3	768	-0.39%
2021/01/19	1	24.95	0	0.00	24.95	1	758	0.13%
2021/01/15	1	25.80	100	25.45	25.30	-99	751	-13.18%
2021/01/14	0	0.00	1	27.45	26.85	-1	744	-0.13%
2021/01/13	1	27.50	1	27.64	27.40	0	736	0.00%
2021/01/12	1.1	28.63	2	28.25	28.25	-0.9	729	-0.12%
2021/01/11	2	27.60	8	27.78	27.30	-6	709	-0.85%
2021/01/08	9	29.52	16	29.74	28.55	-7	678	-1.03%
2021/01/07	13	26.52	1	28.10	28.10	12	579	2.07%
2021/01/06	0	0.00	1	25.90	25.55	-1	533	-0.19%
2021/01/04	0	26.90	0	0.00	25.20	0	521	0.00%
2020/12/31	1	25.50	0	0.00	25.30	1	514	0.19%
2020/12/29	0	24.65	0	0.00	24.40	0	487	0.00%
2020/12/25	0	0.00	0.1	24.45	24.20	-0.1	494	-0.03%
2020/12/22	0	0.00	2	24.78	25.20	-2	498	-0.40%
2020/12/15	0	0.00	1	23.40	23.25	-1	498	-0.20%
2020/12/04	1	23.90	0	0.00	23.90	1	597	0.17%
2020/12/01	0	0.00	1	24.80	24.75	-1	654	-0.15%
2020/11/30	1	24.45	0	0.00	24.60	1	657	0.15%
2020/11/26	1	23.60	0	0.00	23.70	1	665	0.15%
2020/11/25	0	0.00	4	23.95	23.90	-4	667	-0.60%
2020/11/19	0.1	24.70	0	0.00	24.50	0.1	703	0.01%
2020/11/12	0	0.00	1	24.15	24.05	-1	781	-0.13%
2020/11/09	1	25.20	0	0.00	25.20	1	836	0.12%
2020/11/02	1	24.85	0	0.00	24.70	1	1,041	0.10%
2020/10/29	0	0.00	3	25.37	25.40	-3	1,180	-0.25%
2020/10/27	4	25.90	0	0.00	25.90	4	1,269	0.32%
2020/10/26	2	26.48	3	26.20	26.00	-1	1,325	-0.08%
2020/10/23	0	0.00	1	25.70	25.65	-1	1,398	-0.07%
2020/10/22	3	26.07	1	26.10	26.10	2	1,468	0.14%
2020/10/21	2	25.30	0	0.00	25.35	2	1,543	0.13%
2020/10/16	1	25.15	0	0.00	25.15	1	1,736	0.06%
2020/10/15	0	0.00	18	25.64	25.20	-18	1,813	-0.99%
2020/10/14	0	26.05	0	0.00	25.80	0	1,962	0.00%
2020/10/13	0	0.00	2	25.98	25.90	-2	2,239	-0.09%
2020/09/30	0	0.00	1	25.00	25.20	-1	3,271	-0.03%
2020/09/29	1	25.30	0	0.00	25.30	1	3,363	0.03%
2020/09/28	0	0.00	1	25.85	25.85	-1	3,399	-0.03%
2020/09/24	1	26.80	0	0.00	26.70	1	3,493	0.03%
2020/09/22	0	0.00	1	27.75	27.80	-1	3,556	-0.03%
2020/09/16	1	28.25	2	29.50	28.25	-1	3,796	-0.03%
2020/09/14	0	0.00	2	27.80	27.60	-2	4,081	-0.05%
2020/09/11	2	28.38	0	0.00	27.95	2	4,168	0.05%
2020/09/10	0	0.00	5	29.24	29.25	-5	4,264	-0.12%
2020/09/09	4	28.14	0	0.00	28.50	4	4,296	0.09%
2020/09/08	0	0.00	2	28.75	28.85	-2	4,419	-0.05%
2020/08/31	1	27.85	0	0.00	27.85	1	4,526	0.02%
2020/08/28	0	0.00	10	28.25	28.15	-10	4,521	-0.22%
2020/08/27	1	28.20	0	0.00	28.15	1	4,515	0.02%
2020/08/26	1	28.85	3	28.85	28.75	-2	4,510	-0.04%
2020/08/25	0	0.00	6	27.65	27.65	-6	4,495	-0.13%
2020/08/21	0	0.00	2	27.70	27.35	-2	4,504	-0.04%
2020/08/20	2	27.50	10	26.85	27.20	-8	4,525	-0.18%
2020/08/18	0	0.00	7	29.45	29.45	-7	4,595	-0.15%
2020/08/14	1	28.90	0	0.00	29.30	1	4,563	0.02%
2020/08/13	0	0.00	1	30.25	29.00	-1	4,550	-0.02%
2020/08/12	2	28.75	6	28.32	29.95	-4	4,528	-0.09%
2020/08/11	1	30.50	203	31.25	30.50	-202	4,492	-4.50%	大賣/鉅額交易
2020/08/10	0	0.00	1	32.95	31.85	-1	4,457	-0.02%
2020/08/07	0	0.00	2	32.60	32.25	-2	4,438	-0.05%
2020/08/06	8	34.33	2	35.13	33.10	6	4,409	0.14%
2020/08/05	217	34.79	6	34.27	34.20	211	4,353	4.85%	大買/鉅額交易
2020/08/04	2	32.80	1	32.55	32.05	1	4,274	0.02%
2020/08/03	0	0.00	1	31.70	32.30	-1	4,240	-0.02%
2020/07/30	1	30.50	67	30.52	30.50	-66	4,228	-1.56%
2020/07/29	67	30.90	0	0.00	30.90	67	4,188	1.60%
2020/07/28	1	26.90	12	27.67	28.10	-11	4,128	-0.27%
2020/07/27	3	29.15	1	29.50	29.00	2	4,071	0.05%
2020/07/24	4	32.28	11	32.35	31.85	-7	4,035	-0.17%
2020/07/23	1	33.60	1	34.20	33.65	0	3,981	0.00%
2020/07/22	0	0.00	3	34.90	35.10	-3	3,917	-0.08%
2020/07/21	8	34.67	6	35.25	34.00	2	3,852	0.05%
2020/07/20	31	33.60	29	34.91	34.60	2	3,778	0.05%
2020/07/17	35	38.73	175	39.27	36.20	-140	3,633	-3.85%	大賣/鉅額交易
2020/07/16	94	38.22	82	38.18	38.60	12	3,368	0.36%
2020/07/15	76	34.96	1	34.05	35.10	75	3,179	2.36%
2020/07/14	1	31.15	1	32.10	31.95	0	3,092	0.00%
2020/07/13	32	35.38	52	36.37	34.35	-20	3,001	-0.67%
2020/07/10	127	36.54	109	33.27	36.55	18	2,814	0.64%	大買/大賣/
2020/07/09	1	33.25	1	33.25	33.25	0	2,478	0.00%
2020/07/08	103	30.23	22	30.25	30.25	81	2,439	3.32%	大買/
2020/07/07	0	0.00	40	27.85	27.50	-40	2,338	-1.71%
2020/07/06	20	28.30	0	0.00	27.45	20	2,295	0.87%
2020/06/29	3	28.23	0	0.00	28.10	3	2,081	0.14%
2020/06/24	2	29.08	3.1	28.50	27.95	-1.1	2,027	-0.05%
2020/06/23	1	29.70	10	29.74	29.50	-9	1,942	-0.46%
2020/06/22	15	29.28	17.1	29.49	29.50	-2.1	1,851	-0.11%
2020/06/19	55	29.00	104.2	29.63	28.75	-49.2	1,751	-2.81%	大賣/
2020/06/18	0	0.00	39.1	28.91	29.00	-39.1	1,544	-2.53%
2020/06/17	136	26.33	7.2	25.40	26.40	128.8	1,450	8.88%	大買/鉅額交易
2020/06/16	2	24.05	112.3	24.07	24.00	-110.3	1,336	-8.25%	大賣/鉅額交易
2020/06/15	93	24.35	137.4	23.72	24.95	-44.4	1,268	-3.50%	大賣/
2020/06/12	0	0.00	1	23.10	23.10	-1	1,133	-0.09%
2020/06/11	163	22.25	3	21.97	22.25	160	1,045	15.30%	大買/鉅額交易
2020/06/09	1	19.70	0	0.00	20.10	1	972	0.10%
2020/06/03	0	19.75	0	0.00	19.75	0	979	0.00%
2020/06/02	2	19.78	0	0.00	19.30	2	983	0.20%
2020/05/27	0	0.00	2.4	20.62	20.60	-2.4	963	-0.25%
2020/05/26	2	22.35	122	21.27	22.20	-120	929	-12.91%	大賣/鉅額交易
2020/05/25	120	21.20	0	0.00	21.20	120	846	14.18%	大買/鉅額交易
2020/05/22	0	0.00	1	19.40	19.30	-1	804	-0.12%
2020/05/18	0	19.95	1	19.80	19.80	-1	788	-0.12%
2020/05/15	1	18.75	0	0.00	18.85	1	773	0.13%
2020/05/11	1	19.10	0	0.00	19.05	1	748	0.13%
2020/05/08	1	20.65	2	20.85	19.80	-1	733	-0.14%
2020/05/07	2	20.30	1	21.00	20.65	1	715	0.14%
2020/05/06	1	21.50	4	21.48	21.20	-3	693	-0.43%
2020/05/04	0	0.00	2	20.28	20.10	-2	632	-0.32%
2020/04/29	4	20.20	1	20.10	20.10	3	590	0.51%
2020/04/21	0	0.00	1	17.45	17.25	-1	529	-0.19%
2020/04/17	2	18.40	0	0.00	17.95	2	491	0.41%
2020/04/16	2	18.00	2	18.00	18.00	0	442	0.00%
2020/04/15	0	0.00	3	16.40	16.40	-3	396	-0.76%
2020/03/24	0	11.30	0	0.00	10.80	0	356	0.00%
2020/03/13	0	0.00	1	14.26	14.45	-1	318	-0.32%
2020/03/12	2	16.68	0	0.00	15.80	2	307	0.65%
2020/03/11	0	0.00	1	17.65	17.35	-1	295	-0.34%
2020/03/10	1	17.70	0	0.00	17.70	1	291	0.34%
2020/03/09	0	18.80	5	18.00	18.00	-5	284	-1.75%
2020/03/05	1	17.70	0	0.00	17.85	1	255	0.39%
2020/03/03	5	17.55	11.8	17.72	18.00	-6.8	248	-2.74%
2020/02/18	0	0.00	1	17.35	17.35	-1	226	-0.44%
2020/02/17	0	0.00	1	17.15	17.25	-1	225	-0.44%
2020/02/03	1	16.85	0	0.00	16.95	1	192	0.52%
2020/01/20	1	17.80	0	0.00	17.75	1	161	0.62%
2020/01/14	0	0.00	10	17.45	17.45	-10	156	-6.39%
2019/12/31	1	17.70	0	0.00	18.00	1	153	0.65%
2019/11/25	0	0.00	2	19.10	18.95	-2	168	-1.19%
2019/11/19	0	0.00	1	18.60	18.35	-1	169	-0.59%
2019/11/15	1	18.25	0	0.00	18.20	1	171	0.58%
2019/11/08	1	18.55	0	0.00	18.70	1	171	0.58%
2019/11/01	1	18.75	0	0.00	18.75	1	174	0.57%
2019/10/31	1	18.80	0	0.00	18.80	1	175	0.57%
2019/10/14	1	18.90	0	0.00	18.85	1	253	0.39%
2019/08/30	1	19.05	0	0.00	19.05	1	278	0.36%
2019/08/27	0	0.00	1	19.50	19.55	-1	277	-0.36%
2019/08/22	1	19.15	0	0.00	18.95	1	271	0.37%
2019/08/16	1	18.70	0	0.00	18.95	1	268	0.37%
2019/08/05	1	19.30	0	0.00	19.15	1	268	0.37%
2019/07/31	1	20.00	0	0.00	20.05	1	268	0.37%
2019/07/25	1	21.10	0	0.00	21.10	1	254	0.39%
2019/07/24	0	0.00	1	21.75	21.75	-1	244	-0.41%
2019/07/15	1	20.05	0	0.00	20.10	1	206	0.48%
2019/07/11	0	0.00	1	20.35	20.20	-1	203	-0.49%
2019/07/02	1	19.70	0	0.00	19.55	1	207	0.48%
2019/06/27	0	0.00	2	19.35	19.25	-2	208	-0.96%
2019/06/25	1	19.65	2	19.65	19.60	-1	211	-0.47%
2019/06/24	2	19.30	0	0.00	19.50	2	205	0.97%
2019/06/19	1	19.05	0	0.00	18.90	1	203	0.49%
2019/06/18	0	0.00	1	18.70	18.70	-1	205	-0.49%
2019/06/11	1.1	19.16	1	19.25	19.20	0.1	217	0.03%
2019/05/31	1	18.90	0	0.00	18.85	1	283	0.35%
2019/05/17	1	19.40	0	0.00	19.40	1	474	0.21%
2019/04/30	0.1	20.20	0	0.00	20.30	0.1	514	0.01%
2019/04/29	5	20.20	5	20.20	19.90	0	511	0.00%
2019/04/25	3	20.60	0	0.00	20.55	3	508	0.59%
2019/04/11	5	21.50	6	21.51	21.50	-1	522	-0.19%
2019/04/09	1	21.95	0	0.00	21.95	1	518	0.19%
2019/04/03	0	0.00	2	21.50	21.40	-2	508	-0.39%
2019/03/26	0	0.00	1	21.65	21.30	-1	502	-0.20%
2019/03/22	1	22.00	0	0.00	21.65	1	502	0.20%
2019/03/21	0	0.00	2	21.85	21.75	-2	500	-0.40%
2019/03/19	2	22.15	0	0.00	21.90	2	497	0.40%
2019/03/08	0	0.00	2	22.60	22.30	-2	460	-0.43%
2019/02/26	0	0.00	10	21.88	22.00	-10	428	-2.33%
2019/02/22	2	21.70	0	0.00	21.50	2	415	0.48%
2019/02/21	10	22.40	0	0.00	22.35	10	402	2.48%
2019/02/20	1	22.30	8	22.63	22.40	-7	389	-1.80%
2019/02/19	13	23.30	51	22.70	22.80	-38	369	-10.30%
2019/02/18	48	21.90	0	0.00	22.05	48	302	15.87%
2019/01/28	5	18.75	0	0.00	18.60	5	214	2.34%
2019/01/25	0.1	18.95	0	0.00	18.90	0.1	210	0.05%
2019/01/18	5	18.35	5	18.35	18.20	0	212	0.00%
2019/01/08	0.1	19.10	0	0.00	19.20	0.1	210	0.05%
2018/12/21	0.1	18.30	0	0.00	18.00	0.1	275	0.05%
2018/12/04	5	18.80	5	18.80	19.00	0	292	0.00%
2018/11/28	0	0.00	1	18.05	18.05	-1	284	-0.35%
2018/11/05	1	17.70	0	0.00	17.70	1	337	0.30%
2018/10/18	0	0.00	3	19.60	19.70	-3	427	-0.70%
2018/10/16	0	0.00	1	19.75	19.40	-1	441	-0.23%
2018/10/15	0	0.00	30	19.00	19.05	-30	444	-6.74%
2018/10/12	6	19.05	5	19.05	19.55	1	451	0.22%
2018/10/11	2	20.00	0	0.00	20.00	2	455	0.44%
2018/10/02	0	0.00	3	23.22	23.10	-3	566	-0.53%
2018/09/11	0	0.00	1	21.80	21.95	-1	585	-0.17%
2018/08/31	3	22.15	3	22.15	22.15	0	649	0.00%
2018/08/28	0	0.00	1	22.30	22.40	-1	676	-0.15%
2018/08/22	3	22.12	0	0.00	22.15	3	708	0.42%
2018/08/13	0	22.25	0	0.00	22.20	0	721	0.01%
2018/08/10	0	0.00	2	22.95	22.90	-2	709	-0.28%
2018/08/06	6	23.83	5	23.83	23.70	1	695	0.14%
2018/07/27	1	22.80	0	0.00	22.85	1	707	0.14%
2018/07/18	1	24.20	1	23.45	23.45	0	737	0.00%
2018/07/13	0	0.00	39	23.69	23.80	-39	739	-5.27%
2018/07/12	36	23.66	0	0.00	23.80	36	704	5.11%
2018/07/09	0	0.00	1	22.00	21.90	-1	696	-0.14%
2018/07/02	0	0.00	1	23.10	22.80	-1	897	-0.11%
2018/06/26	0	0.00	1	22.95	23.00	-1	1,143	-0.09%
2018/06/12	1	23.80	0	0.00	23.85	1	1,181	0.08%
2018/06/07	0	0.00	1	23.65	23.40	-1	1,192	-0.08%
2018/06/05	0	0.00	7	23.05	23.05	-7	1,192	-0.59%
2018/06/01	7	22.85	0	0.00	23.20	7	1,302	0.54%
2018/05/29	0.1	22.65	0	0.00	22.55	0.1	1,282	0.01%
2018/05/18	0	0.00	3	22.90	22.90	-3	1,262	-0.24%
2018/05/15	0	0.00	4	23.10	23.00	-4	1,267	-0.32%
2018/05/11	1	23.30	0	0.00	23.30	1	1,278	0.08%
2018/05/10	1	24.00	0	0.00	23.70	1	1,272	0.08%
2018/05/09	3	23.90	1	23.95	23.70	2	1,265	0.16%
2018/05/04	1	23.05	15	23.37	23.30	-14	1,223	-1.14%
2018/05/03	0	0.00	1	23.80	23.55	-1	1,221	-0.08%
2018/05/02	0	0.00	1	23.65	23.70	-1	1,217	-0.08%
2018/04/30	1	23.60	0	0.00	23.55	1	1,213	0.08%
2018/04/26	16	24.07	1	24.15	23.25	15	1,216	1.23%
2018/04/25	1	23.65	0	0.00	23.55	1	1,199	0.08%
2018/04/24	6	24.18	4	24.03	23.50	2	1,197	0.17%
2018/04/20	10	24.54	10	24.33	24.30	0	1,264	0.00%
2018/04/19	0	0.00	1	24.20	23.95	-1	1,300	-0.08%
2018/04/18	1	23.70	0	0.00	23.65	1	1,288	0.08%
2018/04/11	1	25.15	0	0.00	25.15	1	1,234	0.08%
2018/04/10	3	26.50	2	25.95	25.15	1	1,214	0.08%
2018/04/09	0	0.00	1	26.65	26.65	-1	1,146	-0.09%
2018/04/03	2	26.05	1	26.30	25.90	1	1,079	0.09%
2018/04/02	11	26.43	6	26.46	26.50	5	1,044	0.48%
2018/03/31	2	25.03	1	25.65	25.35	1	912	0.11%
2018/03/29	5	24.93	5	24.81	24.50	0	830	0.00%
2018/03/22	1	23.40	0	0.00	23.35	1	753	0.13%
2018/03/20	1	24.30	0	0.00	24.20	1	738	0.14%
2018/03/15	0	0.00	1	24.55	24.35	-1	701	-0.14%
2018/03/12	0	0.00	1	23.95	23.30	-1	652	-0.15%
2018/03/08	19	23.62	47	23.54	23.20	-28	632	-4.42%
2018/03/07	49	24.04	4	23.98	24.05	45	586	7.67%
2018/03/05	1	21.90	0	0.00	21.85	1	518	0.19%
2018/03/01	0	22.05	0	0.00	22.05	0	513	0.00%
2018/02/27	1	22.35	0	0.00	22.35	1	514	0.19%
2018/02/26	4	22.55	0	0.00	22.55	4	515	0.78%
2018/02/09	0	0.00	22	21.05	21.05	-22	532	-4.13%
2018/02/06	2	20.65	0	0.00	20.65	2	540	0.37%
2018/01/30	1	23.40	0	0.00	23.40	1	534	0.19%
2018/01/26	0	0.00	1	24.40	24.10	-1	529	-0.19%
2018/01/24	1	23.70	0	0.00	23.70	1	521	0.19%
2018/01/23	2	23.83	1	23.90	23.80	1	522	0.19%
2018/01/22	0	0.00	1	24.50	24.10	-1	519	-0.19%
2018/01/19	0	0.00	3	24.60	24.60	-3	516	-0.58%
2018/01/17	21	24.35	20	24.30	24.40	1	511	0.20%
2018/01/16	3	25.27	49	25.67	25.10	-46	501	-9.17%
2018/01/15	46	24.57	1	24.60	24.60	45	404	11.13%
2018/01/12	1	22.45	0	0.00	22.40	1	351	0.28%
2018/01/08	1	23.10	0	0.00	23.10	1	368	0.27%