優盛 (4121)-凱基-台北券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.60
漲跌
▲0.25
漲幅
+1.07%
成交量
353張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	35	23.48	3	23.37	23.35	32	422	7.57%
2024/05/28	31	23.21	1	23.30	23.30	30	422	7.10%
2024/05/27	12	22.94	1	23.00	23.00	11	423	2.59%
2024/05/24	0	0.00	9	22.83	22.90	-9	427	-2.11%
2024/05/23	0	0.00	73	23.23	22.90	-73	430	-16.96%
2024/05/22	19	23.41	1	23.45	23.45	18	433	4.16%
2024/05/21	0	0.00	9	23.09	23.15	-9	433	-2.08%
2024/05/20	7	23.14	6	23.23	23.15	1	434	0.23%
2024/05/17	8	23.35	8	23.41	23.25	0	436	0.00%
2024/05/16	61	23.05	2	23.25	23.25	59	436	13.52%
2024/05/15	2	22.80	0	0.00	22.75	2	439	0.46%
2024/05/14	9	22.70	3	22.85	22.70	6	443	1.35%
2024/05/13	1	22.70	1	22.70	22.70	0	444	0.00%
2024/05/10	8	22.70	8	22.68	22.65	0	445	0.00%
2024/05/09	50	22.80	19	22.96	22.75	31	445	6.97%
2024/05/08	48	22.78	1	22.80	22.80	47	443	10.61%
2024/05/07	17	22.45	24	22.48	22.40	-7	442	-1.58%
2024/05/06	1	22.50	4	22.66	22.70	-3	438	-0.68%
2024/05/03	1	22.90	31	22.77	22.55	-30	438	-6.84%
2024/05/02	0	0.00	12	22.85	22.95	-12	437	-2.74%
2024/04/30	27	22.78	34	22.86	22.80	-7	439	-1.59%
2024/04/29	13	22.55	10	22.49	22.50	3	436	0.69%
2024/04/26	4	22.54	17	22.56	22.50	-13	434	-2.99%
2024/04/25	3	22.57	43	22.62	22.45	-40	433	-9.23%
2024/04/24	66	22.69	3	22.75	22.75	63	433	14.55%
2024/04/23	48	22.37	3	22.35	22.35	45	432	10.39%
2024/04/22	62	22.40	10	22.77	22.40	52	429	12.10%
2024/04/19	40	23.02	33	23.15	22.80	7	424	1.65%
2024/04/18	6	23.62	6	23.61	23.70	0	419	0.00%
2024/04/17	11	23.70	0	0.00	23.70	11	419	2.62%
2024/04/16	83	23.38	75	23.53	23.50	8	420	1.90%
2024/04/15	3	23.90	56	24.06	23.90	-53	418	-12.67%
2024/04/12	31	24.35	7	24.31	24.35	24	415	5.78%
2024/04/11	5	24.21	107	24.53	24.20	-102	416	-24.47%	大賣/鉅額交易
2024/04/10	70	24.86	16	24.81	24.75	54	416	12.96%
2024/04/09	4	24.95	53	24.90	24.75	-49	452	-10.84%
2024/04/08	36	25.10	5	25.13	25.10	31	446	6.94%
2024/04/03	10	25.25	43	25.15	25.15	-33	444	-7.42%
2024/04/02	4	25.23	43	25.37	25.25	-39	442	-8.82%
2024/04/01	85	25.68	4	25.69	25.75	81	439	18.43%
2024/03/29	51	25.85	83	25.81	25.45	-32	437	-7.32%
2024/03/28	45	26.39	14	26.44	26.10	31	432	7.17%
2024/03/27	43	26.53	34	26.69	26.35	9	429	2.10%
2024/03/26	58	26.48	62	26.59	26.65	-4	437	-0.91%
2024/03/25	7	27.04	143	26.93	26.00	-136	441	-30.82%	大賣/鉅額交易
2024/03/22	54	27.48	26	27.85	27.90	28	439	6.37%
2024/03/21	95	27.06	27	26.98	27.20	68	426	15.95%
2024/03/20	48	26.75	7	26.84	26.90	41	415	9.86%
2024/03/19	70	26.53	47	26.69	26.65	23	411	5.59%
2024/03/18	20	26.16	95	26.26	26.40	-75	403	-18.57%
2024/03/15	33	26.09	44	26.00	26.00	-11	397	-2.77%
2024/03/14	24	26.12	15	26.17	26.20	9	391	2.30%
2024/03/13	60	26.01	65	26.29	26.20	-5	390	-1.28%
2024/03/12	2	26.02	4	26.00	26.00	-2	384	-0.52%
2024/03/11	49	25.92	6	26.00	26.00	43	396	10.85%
2024/03/08	74	25.56	101	25.31	25.65	-27	407	-6.63%	大賣/
2024/03/07	66	25.66	117	25.79	25.75	-51	422	-12.08%	大賣/
2024/03/06	96	25.30	90	25.86	25.85	6	483	1.24%
2024/03/05	11	24.84	12	24.87	24.75	-1	479	-0.21%
2024/03/04	70	24.83	46	24.88	24.75	24	550	4.36%
2024/03/01	2	24.65	1	24.60	24.60	1	615	0.16%
2024/02/29	22	24.39	10	24.50	24.50	12	681	1.76%
2024/02/27	22	24.35	8	24.56	24.35	14	687	2.04%
2024/02/26	33	24.75	0	0.00	24.75	33	685	4.81%
2024/02/23	28	24.61	14	24.83	24.60	14	682	2.05%
2024/02/22	1	24.35	22	24.60	24.35	-21	677	-3.10%
2024/02/21	25	24.51	1	24.55	24.55	24	677	3.54%
2024/02/20	3	24.52	13	24.79	24.45	-10	679	-1.47%
2024/02/19	6	24.73	6	24.86	24.80	0	677	0.00%
2024/02/16	55	24.33	6	24.58	24.60	49	675	7.25%
2024/02/15	19	23.95	20	23.90	24.10	-1	671	-0.15%
2024/02/05	0	0.00	5	23.72	23.75	-5	667	-0.75%
2024/02/02	24	23.76	8	23.80	23.85	16	668	2.39%
2024/02/01	13	23.83	3	23.80	23.80	10	676	1.48%
2024/01/31	4	23.84	11	23.86	23.80	-7	680	-1.03%
2024/01/30	7	24.00	37	23.91	23.75	-30	698	-4.30%
2024/01/29	23	23.95	1	23.95	23.90	22	698	3.15%
2024/01/26	2	23.90	0	0.00	23.80	2	698	0.29%
2024/01/25	0	0.00	16	23.94	23.95	-16	699	-2.29%
2024/01/24	28	24.04	66	23.96	23.95	-38	699	-5.43%
2024/01/23	31	23.93	1	23.95	23.95	30	699	4.29%
2024/01/22	21	23.86	1	23.90	23.90	20	704	2.84%
2024/01/19	5	23.65	2	23.80	23.70	3	709	0.42%
2024/01/18	20	23.50	5	23.55	23.65	15	711	2.11%
2024/01/17	14	23.46	21	23.75	23.50	-7	710	-0.99%
2024/01/16	0	0.00	33	23.99	23.90	-33	706	-4.67%
2024/01/15	34	24.00	1	24.15	24.15	33	706	4.67%
2024/01/12	0	0.00	1	24.05	23.95	-1	706	-0.14%
2024/01/11	26	23.95	1	24.00	24.00	25	708	3.53%
2024/01/10	18	23.98	1	24.20	23.90	17	712	2.39%
2024/01/09	19	24.24	39	24.68	24.25	-20	710	-2.81%
2024/01/08	2	24.90	8	24.95	24.85	-6	709	-0.85%
2024/01/05	41	25.04	0	0.00	24.95	41	709	5.78%
2024/01/04	25	25.43	33	25.40	25.15	-8	706	-1.13%
2024/01/03	76	25.78	251	25.94	25.40	-175	704	-24.85%	大賣/鉅額交易
2024/01/02	27	25.14	1	25.25	25.25	26	665	3.90%
2023/12/29	14	24.98	1	25.00	25.00	13	664	1.96%
2023/12/28	2	25.00	3	25.05	24.80	-1	664	-0.15%
2023/12/27	33	25.00	1	25.00	25.00	32	663	4.82%
2023/12/26	42	24.98	2	24.95	24.95	40	663	6.03%
2023/12/25	5	24.90	18	25.15	24.90	-13	661	-1.96%
2023/12/22	1	25.35	9	25.27	25.20	-8	657	-1.22%
2023/12/21	81	26.06	56	25.76	25.35	25	654	3.82%
2023/12/20	18	25.72	84	25.87	25.45	-66	639	-10.32%
2023/12/19	70	25.75	120	25.69	26.00	-50	623	-8.03%	大賣/
2023/12/18	25	25.32	19	25.36	25.15	6	594	1.01%
2023/12/15	20	24.96	5	24.97	24.90	15	589	2.54%
2023/12/14	22	25.10	26	25.05	24.90	-4	589	-0.68%
2023/12/13	43	24.97	6	25.06	24.90	37	591	6.26%
2023/12/12	20	25.09	11	25.22	25.05	9	588	1.53%
2023/12/11	4	25.23	2	25.35	25.40	2	588	0.34%
2023/12/08	69	25.31	3	25.25	25.25	66	587	11.23%
2023/12/07	65	25.67	32	25.62	25.30	33	584	5.65%
2023/12/06	112	25.87	22	26.13	25.60	90	579	15.52%	大買/
2023/12/05	32	26.17	132	26.66	26.15	-100	562	-17.78%	大賣/
2023/12/04	78	27.32	149	27.43	27.05	-71	545	-13.02%	大賣/
2023/12/01	255	27.48	104	27.63	27.25	151	516	29.22%	大買/大賣/鉅額交易
2023/11/30	55	26.36	30	26.86	26.50	25	447	5.58%
2023/11/29	146	26.67	326	27.07	26.95	-180	427	-42.06%	大買/大賣/鉅額交易
2023/11/28	112	25.86	259	26.45	26.25	-147	356	-41.26%	大買/大賣/鉅額交易
2023/11/27	217	26.18	106	26.12	26.80	111	285	38.90%	大買/大賣/鉅額交易
2023/11/24	1	24.30	59	24.69	24.40	-58	221	-26.20%
2023/11/23	25	24.21	0	0.00	24.15	25	214	11.64%
2023/11/22	14	24.06	1	24.10	24.10	13	216	6.01%
2023/11/21	7	23.96	1	24.00	24.00	6	218	2.75%
2023/11/20	44	24.05	1	24.10	24.10	43	223	19.28%
2023/11/17	41	24.09	3	24.15	24.20	38	223	17.03%
2023/11/16	32	23.67	0	0.00	23.75	32	222	14.38%
2023/11/15	20	23.55	6	23.70	23.60	14	225	6.22%
2023/11/14	34	23.55	4	23.50	23.50	30	234	12.79%
2023/11/13	22	23.62	6	23.65	23.50	16	237	6.72%
2023/11/10	4	23.68	33	24.09	23.65	-29	242	-11.97%
2023/11/09	43	24.52	68	24.52	24.30	-25	244	-10.24%
2023/11/08	3	24.42	16	24.56	24.30	-13	251	-5.17%
2023/11/07	13	24.57	39	24.83	24.80	-26	260	-9.99%
2023/11/06	26	23.81	2	23.70	23.80	24	259	9.27%
2023/11/03	3	23.65	7	23.66	23.70	-4	262	-1.52%
2023/11/02	47	23.54	0	0.00	23.65	47	271	17.30%
2023/11/01	7	23.29	0	0.00	23.35	7	280	2.50%
2023/10/31	2	23.25	32	23.55	23.25	-30	286	-10.48%
2023/10/30	33	24.00	46	23.87	23.75	-13	297	-4.37%
2023/10/27	82	23.44	2	23.25	23.50	80	299	26.73%
2023/10/26	38	22.93	7	23.05	22.80	31	311	9.96%
2023/10/25	18	22.73	0	0.00	22.90	18	321	5.61%
2023/10/24	11	22.61	3	22.60	22.65	8	331	2.41%
2023/10/23	9	22.67	9	22.82	22.60	0	344	0.00%
2023/10/20	10	22.53	6	22.55	22.50	4	361	1.11%
2023/10/19	27	22.49	5	22.80	22.70	22	383	5.73%
2023/10/18	22	22.34	28	22.44	22.35	-6	410	-1.46%
2023/10/17	1	22.70	26	22.66	22.70	-25	438	-5.70%
2023/10/16	13	22.69	11	22.93	22.65	2	531	0.38%
2023/10/13	11	23.25	7	23.31	23.05	4	659	0.61%
2023/10/12	27	23.11	0	0.00	23.40	27	688	3.92%
2023/10/11	2	23.30	48	23.41	23.30	-46	708	-6.49%
2023/10/06	2	23.70	0	0.00	23.70	2	722	0.28%
2023/10/05	4	23.89	1	23.95	23.80	3	734	0.41%
2023/10/04	10	23.71	23	23.74	23.80	-13	759	-1.71%
2023/10/03	4	23.89	22	23.94	23.85	-18	773	-2.33%
2023/10/02	24	23.95	20	23.90	24.10	4	793	0.50%
2023/09/28	3	23.83	22	23.88	23.80	-19	826	-2.30%
2023/09/27	3	23.88	5	23.93	23.90	-2	865	-0.23%
2023/09/26	2	24.03	15	24.21	23.90	-13	902	-1.44%
2023/09/25	22	24.50	10	24.65	24.45	12	962	1.25%
2023/09/22	11	23.76	7	24.19	24.50	4	1,127	0.35%
2023/09/21	2	23.90	12	23.95	23.85	-10	1,312	-0.76%
2023/09/20	16	24.11	9	24.27	24.05	7	1,586	0.44%
2023/09/19	4	24.48	81	24.48	24.35	-77	1,677	-4.59%
2023/09/18	74	24.56	4	24.35	24.80	70	1,686	4.15%
2023/09/15	2	24.32	17	24.45	24.25	-15	1,688	-0.89%
2023/09/14	68	24.32	6	24.56	24.50	62	1,701	3.64%
2023/09/13	58	23.59	0	0.00	23.95	58	1,721	3.37%
2023/09/12	6	23.39	23	23.42	23.35	-17	1,752	-0.97%
2023/09/11	3	23.53	13	23.73	23.40	-10	1,767	-0.57%
2023/09/08	15	23.72	2	23.83	23.70	13	1,773	0.73%
2023/09/07	7	23.76	1	23.80	23.85	6	1,791	0.34%
2023/09/06	8	23.84	5	23.98	23.80	3	1,812	0.17%
2023/09/05	56	23.89	4	23.99	24.00	52	1,835	2.83%
2023/09/04	2	23.95	47	23.97	23.95	-45	1,857	-2.42%
2023/09/01	8	24.20	16	24.20	24.10	-8	1,893	-0.42%
2023/08/31	15	24.04	1	24.00	24.25	14	1,966	0.71%
2023/08/30	112	23.91	3	24.00	24.00	109	1,994	5.46%	大買/鉅額交易
2023/08/29	2	23.43	5	23.42	23.60	-3	2,020	-0.15%
2023/08/28	10	23.44	75	23.53	23.35	-65	2,030	-3.20%
2023/08/25	58	23.68	5	23.76	23.85	53	2,042	2.60%
2023/08/24	16	23.50	18	23.53	23.40	-2	2,059	-0.10%
2023/08/23	4	23.63	5	23.55	23.60	-1	2,066	-0.05%
2023/08/22	9	23.68	56	23.74	23.60	-47	2,101	-2.24%
2023/08/21	33	23.87	34	23.68	23.90	-1	2,118	-0.05%
2023/08/18	30	23.75	125	23.97	23.60	-95	2,152	-4.41%	大賣/
2023/08/17	52	24.20	56	24.06	24.35	-4	2,203	-0.18%
2023/08/16	40	24.28	57	23.95	24.30	-17	2,245	-0.76%
2023/08/15	27	24.53	30	24.51	24.60	-3	2,277	-0.13%
2023/08/14	107	24.22	68	24.30	24.15	39	2,303	1.69%	大買/
2023/08/11	94	25.09	57	25.33	24.90	37	2,312	1.60%
2023/08/10	76	25.60	121	25.84	25.35	-45	2,323	-1.94%	大賣/
2023/08/09	26	26.40	16	26.43	26.40	10	2,367	0.42%
2023/08/08	12	26.50	79	26.73	26.50	-67	2,438	-2.75%
2023/08/07	220	26.96	75	26.62	27.15	145	2,576	5.63%	大買/鉅額交易
2023/08/04	80	26.96	56	26.83	27.20	24	2,619	0.92%
2023/08/02	45	27.02	75	27.13	26.85	-30	2,739	-1.09%
2023/08/01	51	27.49	56	27.47	27.35	-5	2,833	-0.18%
2023/07/31	42	27.59	78	27.79	27.40	-36	3,006	-1.20%
2023/07/28	43	28.07	31	28.20	28.00	12	3,308	0.36%
2023/07/27	36	28.38	43	28.57	28.40	-7	3,529	-0.20%
2023/07/26	51	28.46	149	28.53	28.40	-98	4,032	-2.43%	大賣/
2023/07/25	163	28.71	82	28.41	29.10	81	4,120	1.97%	大買/
2023/07/24	128.1	28.40	227	28.64	28.25	-99	4,267	-2.32%	大買/大賣/
2023/07/21	185	29.32	109	29.62	29.20	76	4,314	1.76%	大買/大賣/
2023/07/20	43	29.91	311	30.00	30.00	-268	4,445	-6.03%	大賣/鉅額交易
2023/07/19	488.1	30.67	402.1	30.40	30.35	86	4,449	1.93%	大買/大賣/
2023/07/18	666.2	30.29	933	30.26	29.85	-266.8	4,382	-6.09%	大買/大賣/鉅額交易
2023/07/17	257	29.27	140	29.24	29.20	117	4,298	2.72%	大買/大賣/鉅額交易
2023/07/14	101	28.54	108	28.58	28.85	-7	4,297	-0.16%	大買/大賣/
2023/07/13	168	28.00	69	28.01	27.80	99	4,305	2.30%	大買/
2023/07/12	96	28.37	101	28.43	28.10	-5	4,306	-0.12%	大賣/
2023/07/11	116	28.48	151	28.60	28.30	-35	4,300	-0.81%	大買/大賣/
2023/07/10	114	29.19	50	29.22	29.05	64	4,282	1.49%	大買/
2023/07/07	136	29.47	62	29.57	29.25	74	4,278	1.73%	大買/
2023/07/06	121	29.76	265	30.02	29.65	-144	4,260	-3.38%	大買/大賣/鉅額交易
2023/07/05	241	30.10	113	29.87	30.15	128	4,230	3.03%	大買/大賣/鉅額交易
2023/07/04	192	29.50	184	29.59	29.35	8	4,198	0.19%	大買/大賣/
2023/07/03	292	30.06	199	30.20	30.25	93	4,166	2.23%	大買/大賣/
2023/06/30	322	30.39	474.1	30.59	30.70	-152.1	4,107	-3.70%	大買/大賣/鉅額交易
2023/06/29	840.9	29.91	840	29.79	30.05	0.9	3,948	0.02%	大買/大賣/
2023/06/28	830.2	29.29	1,032	30.06	28.55	-201.8	3,765	-5.36%	大買/大賣/鉅額交易
2023/06/27	298	28.36	174	27.82	29.45	124	3,494	3.55%	大買/大賣/鉅額交易
2023/06/26	91	26.74	77	26.44	26.80	14	3,406	0.41%
2023/06/21	5	26.55	64	26.63	26.75	-59	3,398	-1.74%
2023/06/20	18	26.62	226	26.75	26.60	-208	3,393	-6.13%	大賣/鉅額交易
2023/06/19	8	27.40	223	27.28	27.05	-215	3,382	-6.36%	大賣/鉅額交易
2023/06/16	146	28.36	117	28.46	28.65	29	3,370	0.86%	大買/大賣/
2023/06/15	158	27.79	58	27.89	27.75	100	3,339	2.99%	大買/
2023/06/14	21	27.91	119	27.89	27.85	-98	3,331	-2.94%	大賣/
2023/06/13	62	28.05	110	28.11	27.90	-48	3,328	-1.44%	大賣/
2023/06/12	38	28.10	283	28.46	28.10	-245	3,317	-7.38%	大賣/鉅額交易
2023/06/09	117	28.61	115	28.50	28.85	2	3,299	0.06%	大買/大賣/
2023/06/08	99	28.30	212	28.46	28.20	-113	3,283	-3.44%	大賣/鉅額交易
2023/06/07	14	29.09	134	29.04	28.90	-120	3,278	-3.66%	大賣/鉅額交易
2023/06/06	302	28.91	515	28.90	29.35	-213	3,251	-6.55%	大買/大賣/鉅額交易
2023/06/05	275	28.04	96	27.97	28.40	179	3,185	5.62%	大買/鉅額交易
2023/06/02	91	27.72	214	27.70	27.55	-123	3,165	-3.89%	大賣/鉅額交易
2023/06/01	56	27.35	169	27.25	27.40	-113	3,145	-3.59%	大賣/鉅額交易
2023/05/31	68	27.38	35	27.40	27.40	33	3,153	1.05%
2023/05/30	88	27.29	244	27.43	27.05	-156	3,163	-4.93%	大賣/鉅額交易
2023/05/29	114	27.81	36	27.71	27.70	78	3,160	2.47%	大買/
2023/05/26	179	27.61	333	27.86	27.55	-154	3,155	-4.88%	大買/大賣/鉅額交易
2023/05/25	64	28.27	221	28.40	28.20	-157	3,127	-5.02%	大賣/鉅額交易
2023/05/24	84	28.81	254	28.87	28.70	-170	3,118	-5.45%	大賣/鉅額交易
2023/05/23	229	29.14	291	29.02	29.40	-62	3,133	-1.98%	大買/大賣/
2023/05/22	647	27.92	167.2	27.72	28.30	479.8	3,077	15.59%	大買/大賣/鉅額交易
2023/05/19	202	28.28	117	28.67	28.00	85	3,034	2.80%	大買/大賣/
2023/05/18	169	29.04	142	28.95	28.90	27	3,000	0.90%	大買/大賣/
2023/05/17	305	28.95	99	28.89	29.00	206	2,974	6.93%	大買/鉅額交易
2023/05/16	253	29.20	38	29.00	28.75	215	2,952	7.28%	大買/鉅額交易
2023/05/15	222	29.41	469	29.51	28.80	-247	2,933	-8.42%	大買/大賣/鉅額交易
2023/05/12	809.2	29.31	211	29.35	29.45	598.2	2,880	20.77%	大買/大賣/鉅額交易
2023/05/11	487	30.71	453	31.25	29.90	34	2,815	1.21%	大買/大賣/
2023/05/10	455	33.39	207	33.46	33.20	248	2,687	9.23%	大買/大賣/鉅額交易
2023/05/09	542	34.26	493	34.72	33.55	49	2,643	1.85%	大買/大賣/
2023/05/08	319	34.52	246	34.70	34.55	73	2,525	2.89%	大買/大賣/
2023/05/05	624	35.37	528	35.59	34.75	96	2,429	3.95%	大買/大賣/
2023/05/04	892	35.26	956	35.32	36.10	-64	2,260	-2.83%	大買/大賣/
2023/05/03	849	35.01	924	35.17	35.85	-75	1,953	-3.84%	大買/大賣/
2023/05/02	810	34.23	485	34.76	34.60	325	1,731	18.78%	大買/大賣/鉅額交易
2023/04/28	10	32.96	323	33.31	33.60	-313	1,226	-25.53%	大賣/鉅額交易
2023/04/27	576	28.20	574	28.62	30.55	2	1,131	0.18%	大買/大賣/
2023/04/26	231	27.04	259	26.90	27.80	-28	981	-2.85%	大買/大賣/
2023/04/25	598	27.38	806	27.33	27.50	-208	919	-22.61%	大買/大賣/鉅額交易
2023/04/24	179	25.88	70	26.16	26.25	109	803	13.56%	大買/鉅額交易
2023/04/21	95	24.97	56	25.36	24.85	39	786	4.96%
2023/04/20	75	26.14	251	25.88	25.50	-176	771	-22.82%	大賣/鉅額交易
2023/04/19	94	25.42	84	25.47	25.40	10	742	1.35%
2023/04/18	66	25.19	37	25.38	25.05	29	734	3.95%
2023/04/17	95	24.72	20	24.87	24.90	75	740	10.13%
2023/04/14	29	24.48	34	24.53	24.45	-5	755	-0.66%
2023/04/13	34	24.39	10	24.40	24.40	24	824	2.91%
2023/04/12	130	24.31	14	24.36	24.45	116	836	13.87%	大買/鉅額交易
2023/04/11	4	24.06	1	24.15	24.10	3	879	0.34%
2023/04/10	10	24.01	15	24.01	23.95	-5	926	-0.54%
2023/04/07	24	24.17	29	24.18	24.15	-5	1,020	-0.49%
2023/04/06	61	23.95	6	24.05	24.05	55	1,235	4.45%
2023/03/31	3	23.78	17	23.70	23.85	-14	1,410	-0.99%
2023/03/30	3	23.63	27	23.76	23.65	-24	1,474	-1.63%
2023/03/29	60	23.98	11	23.86	23.75	49	1,572	3.12%
2023/03/28	5	23.99	82	23.86	23.75	-77	1,957	-3.93%
2023/03/27	11	24.02	11	23.97	24.05	0	2,005	0.00%
2023/03/24	33	23.81	33	23.66	23.90	0	2,079	0.00%
2023/03/23	0	0.00	38	23.72	23.75	-38	2,104	-1.81%
2023/03/22	4	23.85	18	24.02	23.85	-14	2,163	-0.65%
2023/03/21	186	23.99	2	24.05	23.90	184	2,313	7.95%	大買/鉅額交易
2023/03/20	5	23.56	1	23.55	23.50	4	2,381	0.17%
2023/03/17	136	23.61	12	23.47	23.65	124	2,405	5.16%	大買/鉅額交易
2023/03/16	8	23.05	78	23.29	23.05	-70	2,447	-2.86%
2023/03/15	86	23.28	6	23.10	23.45	80	2,485	3.22%
2023/03/14	14	22.76	43	22.87	22.80	-29	2,487	-1.17%
2023/03/13	87	22.70	5	22.77	22.95	82	2,499	3.28%
2023/03/10	24	23.05	174	23.46	23.05	-150	2,495	-6.01%	大賣/鉅額交易
2023/03/09	69	23.88	98	23.96	23.90	-29	2,482	-1.17%
2023/03/08	8	24.10	56	24.03	24.05	-48	2,478	-1.94%
2023/03/07	16	24.52	114	24.39	24.20	-98	2,472	-3.96%	大賣/
2023/03/06	99	24.52	25	24.63	24.50	74	2,465	3.00%
2023/03/03	208	24.53	44	24.57	24.60	164	2,462	6.66%	大買/鉅額交易
2023/03/02	122	24.47	91	24.54	24.60	31	2,453	1.26%	大買/
2023/03/01	139	23.87	19	23.88	23.90	120	2,434	4.93%	大買/鉅額交易
2023/02/24	4	24.35	46	24.29	24.20	-42	2,424	-1.73%
2023/02/23	43	24.19	13	24.16	24.30	30	2,419	1.24%
2023/02/22	42	23.86	27	23.92	24.30	15	2,413	0.62%
2023/02/21	183	24.23	239	24.44	24.25	-56	2,413	-2.32%	大買/大賣/
2023/02/20	3	23.75	4	23.63	23.90	-1	2,365	-0.04%
2023/02/17	4	23.45	1	23.45	23.60	3	2,364	0.13%
2023/02/16	12	23.48	6	23.53	23.45	6	2,366	0.25%
2023/02/15	0	0.00	58	23.50	23.55	-58	2,370	-2.45%
2023/02/14	0	0.00	26	23.54	23.55	-26	2,367	-1.10%
2023/02/13	28	23.51	10	23.56	23.65	18	2,365	0.76%
2023/02/10	1	23.65	121	23.49	23.40	-120	2,368	-5.07%	大賣/鉅額交易
2023/02/09	14	23.76	95	23.93	23.70	-81	2,366	-3.42%
2023/02/08	130	24.10	61	24.22	24.00	69	2,358	2.93%	大買/
2023/02/07	25	24.50	122	24.47	24.35	-97	2,340	-4.15%	大賣/
2023/02/06	30	24.35	34	24.33	24.35	-4	2,334	-0.17%
2023/02/03	27	24.14	29	24.13	24.15	-2	2,334	-0.09%
2023/02/02	122	24.22	26	24.12	24.20	96	2,325	4.13%	大買/
2023/02/01	101	24.04	18	24.01	23.90	83	2,314	3.59%	大買/
2023/01/31	91	23.51	7	23.60	23.70	84	2,305	3.64%
2023/01/30	24	23.38	66	23.49	23.45	-42	2,297	-1.83%
2023/01/17	8	23.55	84	23.60	23.55	-76	2,295	-3.31%
2023/01/16	117	23.68	58	23.70	23.85	59	2,291	2.58%	大買/
2023/01/13	108	23.49	17	23.40	23.35	91	2,278	3.99%	大買/
2023/01/12	76	23.98	245	23.78	23.35	-169	2,270	-7.44%	大賣/鉅額交易
2023/01/11	91	23.61	43	23.76	23.90	48	2,228	2.15%
2023/01/10	28	23.42	58	23.70	23.40	-30	2,209	-1.36%
2023/01/09	92	23.58	57	23.63	23.75	35	2,206	1.59%
2023/01/06	91	23.29	64	23.30	23.30	27	2,192	1.23%
2023/01/05	152	23.66	86	24.08	23.35	66	2,183	3.02%	大買/
2023/01/04	48	24.00	9	24.12	24.00	39	2,152	1.81%
2023/01/03	147	24.59	275	24.88	24.60	-128	2,126	-6.02%	大買/大賣/鉅額交易
2022/12/30	30	24.26	61	24.38	24.45	-31	2,054	-1.51%
2022/12/29	213	24.35	171	24.28	24.55	42	2,038	2.06%	大買/大賣/
2022/12/28	122	24.49	180	24.70	24.10	-58	1,992	-2.91%	大買/大賣/
2022/12/27	361	24.84	362	24.93	25.20	-1	1,949	-0.05%	大買/大賣/
2022/12/26	656	25.60	639	25.82	25.95	17	1,855	0.92%	大買/大賣/
2022/12/23	577	24.79	597	24.90	24.50	-20	1,636	-1.22%	大買/大賣/
2022/12/22	203	23.84	203	23.84	24.20	0	1,465	0.00%	大買/大賣/
2022/12/21	405	24.16	424	24.21	24.00	-19	1,410	-1.35%	大買/大賣/
2022/12/20	696	24.94	661	25.48	24.05	35	1,317	2.66%	大買/大賣/
2022/12/19	128	24.03	22	24.09	24.85	106	944	11.23%	大買/鉅額交易
2022/12/16	272	22.87	346	23.00	22.60	-74	907	-8.15%	大買/大賣/
2022/12/15	30	22.45	275	22.93	22.45	-245	840	-29.14%	大賣/鉅額交易
2022/12/14	195	23.32	201	23.43	23.50	-6	819	-0.73%	大買/大賣/
2022/12/13	593	23.84	618	23.82	23.80	-25	767	-3.26%	大買/大賣/
2022/12/12	218	22.98	387	22.99	22.90	-169	622	-27.17%	大買/大賣/鉅額交易
2022/12/09	64	22.38	99	22.30	22.20	-35	552	-6.33%
2022/12/08	66	22.63	307	22.64	22.60	-241	551	-43.70%	大賣/鉅額交易
2022/12/07	120	21.87	47	22.75	22.75	73	530	13.75%	大買/
2022/12/06	39	21.34	14	21.39	21.25	25	505	4.94%
2022/12/05	59	21.10	14	21.51	21.50	45	516	8.71%
2022/12/02	51	20.78	2	20.80	20.80	49	514	9.52%
2022/12/01	19	20.71	32	20.75	20.75	-13	520	-2.50%
2022/11/30	92	20.68	4	20.69	20.70	88	544	16.16%
2022/11/29	39	20.38	0	0.00	20.50	39	604	6.45%
2022/11/28	26	20.21	32	20.18	20.20	-6	656	-0.91%
2022/11/25	8	20.15	81	20.30	20.15	-73	761	-9.59%
2022/11/24	121	20.79	83	20.45	20.45	38	826	4.60%	大買/
2022/11/23	72	20.42	5	20.60	20.60	67	832	8.05%
2022/11/22	62	20.26	32	20.35	20.25	30	839	3.57%
2022/11/21	32	20.29	1	20.30	20.35	31	854	3.63%
2022/11/18	10	20.27	38	20.44	20.30	-28	868	-3.22%
2022/11/17	106	20.34	7	20.56	20.45	99	894	11.06%	大買/
2022/11/16	27	20.03	0	0.00	20.00	27	912	2.96%
2022/11/15	19	20.00	69	20.02	20.00	-50	971	-5.15%
2022/11/14	57	20.12	10	20.10	20.20	47	990	4.74%
2022/11/11	15	20.09	6	20.02	20.05	9	1,051	0.86%
2022/11/10	38	20.10	11	20.13	20.00	27	1,097	2.46%
2022/11/09	24	20.13	3	20.00	20.10	21	1,117	1.88%
2022/11/08	21	19.98	39	19.99	19.90	-18	1,139	-1.58%
2022/11/07	79	20.18	14	20.01	20.10	65	1,138	5.71%
2022/11/04	10	19.75	29	19.55	19.80	-19	1,142	-1.66%
2022/11/03	22	19.57	19	19.53	19.60	3	1,148	0.26%
2022/11/02	32	19.67	17	19.76	19.65	15	1,153	1.30%
2022/11/01	148	19.37	13	19.70	19.60	135	1,160	11.63%	大買/鉅額交易
2022/10/31	26	19.11	0	0.00	19.00	26	1,157	2.25%
2022/10/28	3	18.98	9	19.08	18.90	-6	1,164	-0.52%
2022/10/27	80	19.16	3	18.98	19.30	77	1,170	6.58%
2022/10/26	32	18.98	8	18.86	18.90	24	1,177	2.04%
2022/10/25	9	18.87	56	19.05	18.85	-47	1,181	-3.98%
2022/10/24	10	19.32	0	0.00	19.25	10	1,179	0.85%
2022/10/21	4	19.25	59	19.35	19.25	-55	1,191	-4.62%
2022/10/20	2	19.60	18	19.38	19.60	-16	1,212	-1.32%
2022/10/19	23	19.87	1	19.75	19.60	22	1,220	1.80%
2022/10/18	72	19.81	4	19.81	19.85	68	1,234	5.51%
2022/10/17	25	19.28	73	19.40	19.55	-48	1,242	-3.86%
2022/10/14	64	19.76	0	0.00	19.90	64	1,241	5.15%
2022/10/13	28	19.18	91	19.70	19.15	-63	1,250	-5.04%
2022/10/12	47	19.90	28	19.80	19.90	19	1,250	1.52%
2022/10/11	14	19.81	81	19.88	19.80	-67	1,250	-5.36%
2022/10/07	17	20.57	20	20.60	20.45	-3	1,248	-0.24%
2022/10/06	21	20.80	3	20.73	20.85	18	1,255	1.43%
2022/10/05	14	20.79	56	21.09	20.70	-42	1,264	-3.32%
2022/10/04	35	21.13	51	21.29	21.15	-16	1,279	-1.25%
2022/10/03	12	21.03	54	20.79	20.85	-42	1,284	-3.27%
2022/09/30	20	20.44	80	20.26	20.90	-60	1,290	-4.65%
2022/09/29	149	20.64	26	20.54	20.80	123	1,293	9.51%	大買/鉅額交易
2022/09/28	26	19.99	145	20.51	19.80	-119	1,290	-9.22%	大賣/鉅額交易
2022/09/27	214	20.69	64	20.58	21.20	150	1,287	11.65%	大買/鉅額交易
2022/09/26	118	20.52	105	20.73	20.30	13	1,285	1.01%	大買/大賣/
2022/09/23	24	21.55	199	22.02	21.50	-175	1,294	-13.52%	大賣/鉅額交易
2022/09/22	93	22.71	109	22.50	22.40	-16	1,298	-1.23%	大賣/
2022/09/21	28	22.56	90	22.78	22.40	-62	1,296	-4.78%
2022/09/20	109	22.79	22	22.86	23.10	87	1,297	6.71%	大買/
2022/09/19	160	22.27	27	22.51	22.45	133	1,298	10.25%	大買/鉅額交易
2022/09/16	58	22.66	22	22.83	22.60	36	1,298	2.77%
2022/09/15	71	22.98	127	23.23	22.85	-56	1,305	-4.29%	大賣/
2022/09/14	79	23.74	160	23.79	23.40	-81	1,294	-6.26%	大賣/
2022/09/13	42	23.85	128	24.21	23.85	-86	1,279	-6.72%	大賣/
2022/09/12	176	24.54	149	24.22	24.60	27	1,283	2.10%	大買/大賣/
2022/09/08	81	24.01	51	23.90	24.25	30	1,291	2.32%
2022/09/07	61	23.75	136	23.79	23.55	-75	1,294	-5.79%	大賣/
2022/09/06	330	23.73	114	23.84	23.85	216	1,298	16.63%	大買/大賣/鉅額交易
2022/09/05	192	25.35	274	25.50	24.45	-82	1,301	-6.30%	大買/大賣/
2022/09/02	144	25.12	262	25.52	24.80	-118	1,278	-9.23%	大買/大賣/鉅額交易
2022/09/01	338	25.33	296	25.73	25.60	42	1,287	3.26%	大買/大賣/
2022/08/31	135	24.45	274	24.68	24.50	-139	1,262	-11.01%	大買/大賣/鉅額交易
2022/08/30	37	24.16	127	24.12	24.00	-90	1,202	-7.49%	大賣/
2022/08/29	110	23.67	24	23.81	23.85	86	1,196	7.19%	大買/
2022/08/26	177	23.97	72	23.97	23.85	105	1,201	8.74%	大買/鉅額交易
2022/08/25	87	24.02	111	23.97	23.95	-24	1,198	-2.00%	大賣/
2022/08/24	185	24.00	133	23.89	23.80	52	1,199	4.33%	大買/大賣/
2022/08/23	142	23.42	111	23.38	23.50	31	1,186	2.61%	大買/大賣/
2022/08/22	207	23.90	373	24.10	23.25	-166	1,183	-14.03%	大買/大賣/鉅額交易
2022/08/19	77	23.33	36	23.39	23.40	41	1,140	3.60%
2022/08/18	150	23.44	218	23.39	22.95	-68	1,138	-5.97%	大買/大賣/
2022/08/17	98	22.41	141	22.71	23.10	-43	1,098	-3.91%	大賣/
2022/08/16	69	21.82	23	21.79	21.80	46	1,074	4.28%
2022/08/15	76	21.73	92	21.58	21.80	-16	1,107	-1.44%
2022/08/12	37	20.71	7	20.74	20.75	30	1,134	2.64%
2022/08/11	111	20.46	20	20.42	20.55	91	1,272	7.15%	大買/
2022/08/10	19	20.37	41	20.36	20.40	-22	1,348	-1.63%
2022/08/09	69	20.32	24	20.42	20.40	45	1,382	3.25%
2022/08/08	41	20.19	57	20.13	20.15	-16	1,455	-1.10%
2022/08/05	48	19.68	18	19.99	19.95	30	1,554	1.93%
2022/08/04	61	19.34	20	19.42	19.35	41	1,667	2.46%
2022/08/03	41	19.85	18	19.80	19.50	23	1,806	1.27%
2022/08/02	9	19.97	126	19.96	19.95	-117	2,026	-5.77%	大賣/鉅額交易
2022/08/01	16	20.38	11	20.23	20.25	5	2,167	0.23%
2022/07/29	74	20.22	6	20.20	20.20	68	2,486	2.73%
2022/07/28	33	20.23	76	20.21	20.20	-43	2,675	-1.61%
2022/07/27	223	20.16	72	20.14	20.40	151	2,933	5.15%	大買/鉅額交易
2022/07/26	44	19.65	57	19.72	19.65	-13	3,222	-0.40%
2022/07/25	58	19.82	114	19.74	19.65	-56	3,564	-1.57%	大賣/
2022/07/22	147	19.43	74	19.49	19.70	73	4,710	1.55%	大買/
2022/07/21	25	19.21	33	19.28	19.20	-8	5,357	-0.15%
2022/07/20	76	19.29	228	19.24	19.25	-152	5,632	-2.70%	大賣/鉅額交易
2022/07/19	87	19.86	30	19.93	20.00	57	6,220	0.92%
2022/07/18	66	19.62	0	0.00	19.70	66	6,670	0.99%
2022/07/15	9	19.37	121	19.32	19.30	-112	7,989	-1.40%	大賣/鉅額交易
2022/07/14	52	19.50	95	19.26	19.50	-43	8,459	-0.51%
2022/07/13	126	19.69	13	19.70	19.40	113	8,977	1.26%	大買/鉅額交易
2022/07/12	29	19.32	271	20.04	19.30	-242	9,055	-2.67%	大賣/鉅額交易
2022/07/11	108	20.77	48	20.48	20.95	60	9,262	0.65%	大買/
2022/07/08	46	20.40	113	20.39	20.50	-67	9,359	-0.72%	大賣/
2022/07/07	81	19.46	21	19.62	20.00	60	9,375	0.64%
2022/07/06	11	19.34	197	19.64	19.35	-186	9,431	-1.97%	大賣/鉅額交易
2022/07/05	9	19.75	66	19.86	19.90	-57	9,597	-0.59%
2022/07/04	141	19.32	49	19.27	19.50	92	9,637	0.95%	大買/
2022/07/01	123	19.12	151	19.47	19.05	-28	9,644	-0.29%	大買/大賣/
2022/06/30	14	20.09	212	20.28	20.05	-198	9,629	-2.06%	大賣/鉅額交易
2022/06/29	59	20.70	41	20.67	20.60	18	9,614	0.19%
2022/06/28	9	20.60	228	20.71	20.50	-219	9,607	-2.28%	大賣/鉅額交易
2022/06/27	119	20.90	136	20.73	21.00	-17	9,600	-0.18%	大買/大賣/
2022/06/24	84	20.59	32	20.51	20.55	52	9,594	0.54%
2022/06/23	146	20.62	95	20.52	20.40	51	9,607	0.53%	大買/
2022/06/22	22	20.70	162	20.83	20.25	-140	9,592	-1.46%	大賣/鉅額交易
2022/06/21	148	20.85	18	20.55	21.10	130	9,580	1.36%	大買/鉅額交易
2022/06/20	192	20.63	323	21.08	20.35	-131	9,571	-1.37%	大買/大賣/鉅額交易
2022/06/17	243	20.74	35	21.06	21.25	208	9,557	2.18%	大買/鉅額交易
2022/06/16	77	21.45	156	21.46	21.00	-79	9,539	-0.83%	大賣/
2022/06/15	102	21.55	217	21.57	21.40	-115	9,526	-1.21%	大買/大賣/鉅額交易
2022/06/14	127	21.48	297	21.60	21.35	-170	9,517	-1.79%	大買/大賣/鉅額交易
2022/06/13	110	22.46	370	22.50	22.30	-260	9,488	-2.74%	大買/大賣/鉅額交易
2022/06/10	112	23.42	416	23.74	23.40	-304	9,448	-3.22%	大買/大賣/鉅額交易
2022/06/09	455	23.65	459	23.72	23.95	-4	9,391	-0.04%	大買/大賣/
2022/06/08	52	22.96	85	22.97	22.85	-33	9,310	-0.35%
2022/06/07	26	22.86	71	22.85	22.80	-45	9,299	-0.48%
2022/06/06	77	22.93	56	23.03	22.80	21	9,289	0.23%
2022/06/02	20	23.13	256	23.50	23.10	-236	9,276	-2.54%	大賣/鉅額交易
2022/06/01	130	23.55	35	23.42	23.50	95	9,262	1.03%	大買/
2022/05/31	94	23.35	156	23.48	23.25	-62	9,247	-0.67%	大賣/
2022/05/30	119	23.39	56	23.55	23.60	63	9,232	0.68%	大買/
2022/05/27	218	22.91	81	22.87	22.80	137	9,210	1.49%	大買/鉅額交易
2022/05/26	110	23.13	89	22.88	22.70	21	9,195	0.23%	大買/
2022/05/25	318	22.97	60	23.05	23.10	258	9,175	2.81%	大買/鉅額交易
2022/05/24	267	22.87	270	23.25	22.70	-3	9,156	-0.03%	大買/大賣/
2022/05/23	597	23.21	141	23.11	23.30	456	9,132	4.99%	大買/大賣/鉅額交易
2022/05/20	324	23.44	384	23.56	23.00	-60	9,081	-0.66%	大買/大賣/
2022/05/19	377	24.02	945	24.26	23.55	-568	9,032	-6.29%	大買/大賣/鉅額交易
2022/05/18	501	24.37	282	24.45	24.55	219	8,890	2.46%	大買/大賣/鉅額交易
2022/05/17	394	23.80	217	23.73	23.80	177	8,805	2.01%	大買/大賣/鉅額交易
2022/05/16	821	23.51	453	23.36	23.55	368	8,766	4.20%	大買/大賣/鉅額交易
2022/05/13	537	22.98	604	22.88	23.25	-67	8,686	-0.77%	大買/大賣/
2022/05/12	1,062	22.88	391	22.94	23.00	671	8,582	7.82%	大買/大賣/鉅額交易
2022/05/11	357	23.56	584	23.70	23.00	-227	8,465	-2.68%	大買/大賣/鉅額交易
2022/05/10	1,047	23.24	783	23.30	24.20	264	8,321	3.17%	大買/大賣/鉅額交易
2022/05/09	437	24.47	435	24.76	23.90	2	8,094	0.02%	大買/大賣/
2022/05/06	811	25.11	914	25.30	25.00	-103	7,943	-1.30%	大買/大賣/鉅額交易
2022/05/05	450	25.42	1,057	25.49	25.00	-607	7,620	-7.97%	大買/大賣/鉅額交易
2022/05/04	1,356	25.65	635	26.40	25.10	721	7,431	9.70%	大買/大賣/鉅額交易
2022/05/03	798	28.40	796	28.71	27.80	2	7,172	0.03%	大買/大賣/
2022/04/29	652	29.49	679	29.69	28.45	-27	6,868	-0.39%	大買/大賣/
2022/04/28	1,706	31.38	2,156	31.78	30.50	-450	6,526	-6.89%	大買/大賣/鉅額交易
2022/04/27	1,306	29.86	1,181	28.95	31.10	125	5,369	2.33%	大買/大賣/鉅額交易
2022/04/26	1,203	28.13	817	28.80	28.30	386	4,714	8.19%	大買/大賣/鉅額交易
2022/04/25	1,148	30.96	1,143	31.20	28.70	5	4,437	0.11%	大買/大賣/
2022/04/22	1,015	30.56	2,125	31.46	30.00	-1,110	3,840	-28.90%	大買/大賣/鉅額交易
2022/04/21	4,815	33.65	3,606	32.60	31.00	1,209	3,384	35.72%	大買/大賣/鉅額交易
2022/04/20	752	29.47	724	29.70	31.35	28	2,068	1.35%	大買/大賣/
2022/04/19	687	28.46	1,141	29.58	28.50	-454	1,601	-28.34%	大買/大賣/鉅額交易
2022/04/18	522	29.35	119.4	29.05	29.40	402.6	1,104	36.45%	大買/大賣/鉅額交易
2022/04/15	271	26.09	456	25.67	26.75	-185	1,115	-16.59%	大買/大賣/鉅額交易
2022/04/14	435	23.57	190	23.66	24.35	245	926	26.45%	大買/大賣/鉅額交易
2022/04/13	67	22.20	65	22.44	22.15	2	852	0.23%
2022/04/12	194	22.77	230	22.72	22.90	-36	842	-4.27%	大買/大賣/
2022/04/11	333	23.49	467	23.61	23.65	-134	799	-16.76%	大買/大賣/鉅額交易
2022/04/08	206	21.80	180	21.78	22.10	26	635	4.09%	大買/大賣/
2022/04/07	62	21.45	72	20.90	21.40	-10	602	-1.66%
2022/04/06	36	21.08	58	21.15	21.00	-22	588	-3.74%
2022/04/01	13	20.76	14	20.79	20.65	-1	583	-0.17%
2022/03/31	12	20.52	1	20.40	20.70	11	586	1.87%
2022/03/30	9	20.53	4	20.64	20.55	5	589	0.85%
2022/03/29	56	20.44	37	20.52	20.60	19	590	3.22%
2022/03/28	89	21.24	111	21.20	20.70	-22	589	-3.73%	大賣/
2022/03/25	7	20.70	24	20.73	20.65	-17	574	-2.96%
2022/03/24	15	20.82	0	0.00	20.85	15	575	2.61%
2022/03/23	6	20.95	23	21.17	20.95	-17	588	-2.89%
2022/03/22	12	21.20	94	21.18	21.20	-82	586	-13.98%
2022/03/21	49	20.89	6	20.91	20.90	43	579	7.42%
2022/03/18	49	20.51	4	20.39	20.50	45	578	7.78%
2022/03/17	86	20.27	6	20.30	20.30	80	576	13.87%
2022/03/16	17	20.08	13	20.03	20.10	4	602	0.66%
2022/03/15	4	19.85	54	19.92	19.85	-50	603	-8.28%
2022/03/14	60	20.03	8	20.03	20.05	52	608	8.55%
2022/03/11	18	19.68	1	19.70	19.70	17	612	2.77%
2022/03/10	31	19.58	0	0.00	19.70	31	621	4.99%
2022/03/09	35	19.32	7	19.37	19.35	28	640	4.37%
2022/03/08	48	19.01	50	19.21	19.10	-2	682	-0.29%
2022/03/07	7	19.33	52	19.51	19.30	-45	720	-6.24%
2022/03/04	21	19.81	16	19.88	19.80	5	801	0.62%
2022/03/03	28	19.76	8	19.79	19.75	20	984	2.03%
2022/03/02	28	19.70	8	19.71	19.75	20	1,044	1.91%
2022/03/01	50	19.82	51	19.80	19.80	-1	1,045	-0.10%
2022/02/25	44	19.34	11	19.31	19.35	33	1,042	3.17%
2022/02/24	19	19.48	33	19.35	19.30	-14	1,042	-1.34%
2022/02/23	27	19.66	0	0.00	19.70	27	1,039	2.60%
2022/02/22	2	19.60	98	19.76	19.75	-96	1,036	-9.26%
2022/02/21	36	20.04	2	20.10	20.10	34	1,040	3.27%
2022/02/18	32	20.07	5	19.98	20.00	27	1,044	2.58%
2022/02/17	15	20.02	21	20.02	20.10	-6	1,047	-0.57%
2022/02/16	26	20.00	9	20.01	20.00	17	1,047	1.62%
2022/02/15	7	19.80	1	19.85	19.85	6	1,051	0.57%
2022/02/14	3	19.55	28	19.86	19.55	-25	1,053	-2.37%
2022/02/11	16	20.14	18	20.07	20.05	-2	1,057	-0.19%
2022/02/10	12	20.05	13	20.08	20.05	-1	1,059	-0.09%
2022/02/09	26	19.94	1	19.85	19.90	25	1,062	2.35%
2022/02/08	1	19.90	5	19.78	19.90	-4	1,062	-0.38%
2022/02/07	36	19.56	25	19.49	19.90	11	1,063	1.03%
2022/01/26	30	19.40	42	19.36	19.40	-12	1,066	-1.13%
2022/01/25	12	19.59	43	20.30	19.55	-31	1,062	-2.92%
2022/01/24	20	20.55	68	20.77	20.35	-48	1,054	-4.55%
2022/01/21	84	20.76	48	20.64	20.40	36	1,048	3.43%
2022/01/20	2	20.65	57	20.62	20.65	-55	1,042	-5.28%
2022/01/19	68	20.80	18	20.79	20.70	50	1,043	4.79%
2022/01/18	45	20.75	30	20.75	20.70	15	1,041	1.44%
2022/01/17	30	20.80	3	20.90	20.75	27	1,038	2.60%
2022/01/14	15	20.92	24	20.95	20.95	-9	1,038	-0.87%
2022/01/13	27	21.10	22	21.08	21.00	5	1,034	0.48%
2022/01/12	64	20.75	60	21.01	20.75	4	1,030	0.39%
2022/01/11	85	21.51	116	21.44	20.95	-31	1,022	-3.03%	大賣/
2022/01/10	324	22.90	380	22.97	22.30	-56	991	-5.65%	大買/大賣/
2022/01/07	169	21.80	125	22.12	22.15	44	893	4.92%	大買/大賣/
2022/01/06	156	21.96	186	22.02	21.50	-30	858	-3.49%	大買/大賣/
2022/01/05	59	21.65	109	21.54	21.35	-50	834	-5.99%	大賣/
2022/01/04	67	21.54	33	21.62	21.70	34	823	4.13%
2022/01/03	28	21.13	62.2	21.18	21.05	-34.2	805	-4.24%
2021/12/30	58	21.04	1	21.05	21.10	57	808	7.05%
2021/12/29	46	20.82	6	20.74	20.80	40	800	5.00%
2021/12/28	10	20.67	6	20.67	20.65	4	806	0.50%
2021/12/27	28	20.67	20	20.75	20.65	8	813	0.98%
2021/12/24	2	20.65	0	0.00	20.75	2	816	0.24%
2021/12/23	5	20.74	1	20.85	20.75	4	813	0.49%
2021/12/22	8	20.60	1	20.75	20.80	7	815	0.86%
2021/12/21	11	20.62	1	20.80	20.60	10	814	1.23%
2021/12/20	2	20.68	24	20.68	20.80	-22	812	-2.71%
2021/12/17	31	21.30	29	20.98	20.80	2	811	0.25%
2021/12/16	0	0.00	2	20.68	20.70	-2	801	-0.25%
2021/12/15	4	20.55	5	20.58	20.55	-1	812	-0.12%
2021/12/14	13	20.54	66	20.60	20.50	-53	817	-6.48%
2021/12/13	6	20.55	30	20.70	20.55	-24	815	-2.94%
2021/12/10	228	21.28	232	21.23	20.80	-4	817	-0.49%	大買/大賣/
2021/12/09	23	20.48	10	20.45	20.45	13	798	1.63%
2021/12/08	37	20.52	16	20.53	20.45	21	807	2.60%
2021/12/07	19	20.54	58	20.92	20.50	-39	814	-4.79%
2021/12/06	64	20.89	51	20.83	20.80	13	841	1.55%
2021/12/03	47	20.81	31	21.11	20.80	16	972	1.65%
2021/12/02	153	20.99	153	21.11	20.95	0	1,088	0.00%	大買/大賣/
2021/12/01	119	20.96	171	21.00	21.00	-52	1,061	-4.90%	大買/大賣/
2021/11/30	189	20.48	337	20.49	20.35	-148	1,024	-14.45%	大買/大賣/鉅額交易
2021/11/29	410	21.98	395	22.13	22.45	15	943	1.59%	大買/大賣/
2021/11/26	135	20.43	364	20.68	20.45	-229	762	-30.02%	大買/大賣/鉅額交易
2021/11/25	29	19.70	22	19.67	19.55	7	706	0.99%
2021/11/24	27	19.55	31	19.53	19.70	-4	711	-0.56%
2021/11/23	1	19.40	40	19.45	19.40	-39	721	-5.41%
2021/11/22	22	19.58	20	19.52	19.60	2	745	0.27%
2021/11/19	2	19.55	23	19.52	19.50	-21	748	-2.81%
2021/11/18	56	19.48	40	19.49	19.50	16	754	2.12%
2021/11/17	39	19.35	50	19.37	19.45	-11	753	-1.46%
2021/11/16	17	19.20	48	19.22	19.15	-31	758	-4.09%
2021/11/15	25	19.19	37	19.11	19.15	-12	773	-1.55%
2021/11/12	2	19.05	36	19.06	19.10	-34	791	-4.30%
2021/11/11	7	19.18	26	19.18	19.20	-19	792	-2.40%
2021/11/10	5	19.03	25	19.11	19.10	-20	805	-2.48%
2021/11/09	0	0.00	27	19.27	19.20	-27	804	-3.36%
2021/11/08	15	19.39	0	0.00	19.30	15	803	1.87%
2021/11/05	1	19.35	2	19.40	19.40	-1	816	-0.12%
2021/11/04	8	19.48	9	19.46	19.35	-1	846	-0.12%
2021/11/03	44	19.47	6	19.50	19.50	38	868	4.38%
2021/11/02	32	19.23	0	0.00	19.15	32	897	3.57%
2021/11/01	24	19.13	5	19.25	19.10	19	903	2.10%
2021/10/29	5	19.39	4	19.48	19.25	1	913	0.11%
2021/10/28	12	19.61	8	19.59	19.65	4	930	0.43%
2021/10/27	42	19.34	35	19.41	19.50	7	980	0.71%
2021/10/26	9	19.11	10	19.07	19.05	-1	983	-0.10%
2021/10/25	10	19.14	2	19.13	19.15	8	992	0.81%
2021/10/22	4	19.14	37	19.28	19.20	-33	1,011	-3.26%
2021/10/21	38	19.33	5	19.38	19.40	33	1,019	3.24%
2021/10/20	7	19.16	17	19.20	19.15	-10	1,036	-0.96%
2021/10/19	26	19.19	8	19.16	19.15	18	1,058	1.70%
2021/10/18	27	19.15	3	19.15	19.20	24	1,080	2.22%
2021/10/15	37	19.11	9	19.21	19.25	28	1,209	2.31%
2021/10/14	46	18.71	4	18.63	18.80	42	1,348	3.11%
2021/10/13	40	18.40	170	18.61	18.40	-130	1,352	-9.61%	大賣/鉅額交易
2021/10/12	44	18.99	29	19.06	18.90	15	1,352	1.11%
2021/10/08	13	19.42	1	19.60	19.35	12	1,364	0.88%
2021/10/07	39	19.26	15	19.00	19.50	24	1,398	1.72%
2021/10/06	9	19.05	44	19.11	18.95	-35	1,431	-2.45%
2021/10/05	115	19.03	51	18.90	19.15	64	1,458	4.39%	大買/
2021/10/04	39	19.26	84	19.37	19.15	-45	1,473	-3.05%
2021/10/01	26	19.99	36	20.04	19.90	-10	1,488	-0.67%
2021/09/30	19	20.35	0	0.00	20.40	19	1,495	1.27%
2021/09/29	8	20.25	55	20.38	20.25	-47	1,513	-3.11%
2021/09/28	31	20.73	4	20.63	20.75	27	1,542	1.75%
2021/09/27	11	20.72	0	0.00	20.75	11	1,564	0.70%
2021/09/24	48	20.47	7	20.40	20.50	41	1,601	2.56%
2021/09/23	17	20.44	47	20.50	20.40	-30	1,624	-1.85%
2021/09/22	77	20.07	33	20.32	20.20	44	1,663	2.65%
2021/09/17	8	20.90	31	20.96	20.90	-23	1,703	-1.35%
2021/09/16	6	21.05	4	21.10	21.05	2	1,736	0.12%
2021/09/15	8	21.10	28	21.14	21.10	-20	1,787	-1.12%
2021/09/14	15	21.36	114	21.39	21.35	-99	1,859	-5.32%	大賣/
2021/09/13	81	21.45	1	21.60	21.35	80	1,895	4.22%
2021/09/10	16	21.76	138	21.89	21.70	-122	1,973	-6.18%	大賣/鉅額交易
2021/09/09	84	22.24	204	22.06	22.00	-120	2,057	-5.83%	大賣/鉅額交易
2021/09/08	366	23.14	555	23.32	22.65	-189	2,056	-9.19%	大買/大賣/鉅額交易
2021/09/07	163	23.39	246	23.48	23.70	-83	1,955	-4.25%	大買/大賣/
2021/09/06	46	22.23	79	22.08	21.85	-33	1,847	-1.79%
2021/09/03	28	21.74	6	21.68	21.70	22	1,864	1.18%
2021/09/02	8	22.09	13	21.98	22.00	-5	1,888	-0.26%
2021/09/01	13	22.09	11	22.15	22.10	2	1,930	0.10%
2021/08/31	42	22.05	3	21.95	21.95	39	1,991	1.96%
2021/08/30	14	22.13	22	22.28	22.15	-8	2,079	-0.38%
2021/08/27	27	23.22	53	23.10	23.25	-26	2,179	-1.19%
2021/08/26	59	23.39	171	23.56	23.60	-112	2,382	-4.70%	大賣/鉅額交易
2021/08/25	79	22.30	20	22.30	22.45	59	2,786	2.12%
2021/08/24	21	22.14	44	22.28	22.15	-23	3,538	-0.65%
2021/08/23	70	22.46	34	22.41	22.40	36	3,540	1.02%
2021/08/20	69	21.77	30	21.86	22.00	39	3,559	1.10%
2021/08/19	32	21.56	148	21.83	21.35	-116	3,773	-3.07%	大賣/鉅額交易
2021/08/18	185	22.34	174	22.22	22.80	11	4,030	0.27%	大買/大賣/
2021/08/17	27	23.31	88	23.01	22.65	-61	4,033	-1.51%
2021/08/16	70	23.29	123	23.24	23.20	-53	4,064	-1.30%	大賣/
2021/08/13	36	24.17	73	24.00	23.85	-37	4,084	-0.91%
2021/08/12	34	23.89	48	23.89	23.95	-14	4,144	-0.34%
2021/08/11	59	23.92	190	23.80	23.70	-131	4,220	-3.10%	大賣/鉅額交易
2021/08/10	58	24.58	117	24.57	24.35	-59	4,352	-1.36%	大賣/
2021/08/09	38	26.21	44	26.30	25.90	-6	4,541	-0.13%
2021/08/06	47	26.40	111	26.47	25.75	-64	4,646	-1.38%	大賣/
2021/08/05	6	25.88	16	26.04	25.70	-10	4,867	-0.21%
2021/08/04	26	26.24	65	26.15	26.15	-39	4,937	-0.79%
2021/08/03	49	26.11	37	26.14	26.15	12	4,938	0.24%
2021/08/02	178	25.89	144	26.37	26.40	34	4,936	0.69%	大買/大賣/
2021/07/30	10	25.06	70	24.76	24.40	-60	4,889	-1.23%
2021/07/29	77	24.89	0	0.00	24.85	77	4,891	1.57%
2021/07/28	192	24.15	38	24.17	24.30	154	4,893	3.15%	大買/鉅額交易
2021/07/27	12	25.23	123	24.94	24.75	-111	4,912	-2.26%	大賣/鉅額交易
2021/07/26	98	25.69	103	25.59	25.40	-5	4,946	-0.10%	大賣/
2021/07/23	153	25.16	76	25.37	25.00	77	4,951	1.55%	大買/
2021/07/22	68	24.81	81	24.89	24.75	-13	4,938	-0.26%
2021/07/21	573	25.97	412	26.31	25.15	161	4,922	3.27%	大買/大賣/鉅額交易
2021/07/20	410	27.02	453	27.02	27.80	-43	4,799	-0.90%	大買/大賣/
2021/07/19	102	24.90	13.3	25.00	25.30	88.7	4,667	1.90%	大買/
2021/07/16	28	25.17	41	25.13	24.90	-13	4,675	-0.28%
2021/07/15	93	25.10	96	25.03	25.35	-3	4,673	-0.06%
2021/07/14	210	24.32	66	24.46	24.80	144	4,669	3.08%	大買/鉅額交易
2021/07/13	248	24.35	144	24.71	24.20	104	4,642	2.24%	大買/大賣/鉅額交易
2021/07/12	162	25.50	162	25.96	25.40	0	4,607	0.00%	大買/大賣/
2021/07/09	111	26.36	289	26.56	26.15	-178	4,585	-3.88%	大買/大賣/鉅額交易
2021/07/08	195	26.27	95	26.41	26.30	100	4,582	2.18%	大買/
2021/07/07	99	26.53	10	26.39	26.30	89	4,575	1.95%
2021/07/06	53	26.42	46	26.39	26.25	7	4,587	0.15%
2021/07/05	218	26.52	350	26.60	26.85	-132	4,587	-2.88%	大買/大賣/鉅額交易
2021/07/02	134	26.30	34	26.48	26.15	100	4,562	2.19%	大買/
2021/07/01	246	26.53	138	26.64	26.20	108	4,546	2.38%	大買/大賣/鉅額交易
2021/06/30	195	26.92	56	27.09	26.80	139	4,512	3.08%	大買/鉅額交易
2021/06/29	37	26.90	104	27.19	26.90	-67	4,493	-1.49%	大賣/
2021/06/28	389	27.86	165	27.77	27.80	224	4,462	5.02%	大買/大賣/鉅額交易
2021/06/25	192	27.24	5	27.92	27.00	187	4,416	4.23%	大買/鉅額交易
2021/06/24	246	28.13	624	28.01	27.75	-378	4,392	-8.60%	大買/大賣/鉅額交易
2021/06/23	581.2	27.23	582	27.45	27.70	-0.9	4,348	-0.02%	大買/大賣/
2021/06/22	149	28.00	523	28.10	27.55	-374	4,287	-8.72%	大買/大賣/鉅額交易
2021/06/21	764	28.44	383	28.84	27.85	381	4,259	8.94%	大買/大賣/鉅額交易
2021/06/18	88	30.60	616	30.52	29.75	-528	4,184	-12.62%	大賣/鉅額交易
2021/06/17	143	30.42	0	0.00	30.60	143	4,120	3.47%	大買/鉅額交易
2021/06/16	169	29.86	0	0.00	29.65	169	4,135	4.09%	大買/鉅額交易
2021/06/15	75	30.92	17	30.69	30.65	58	4,106	1.41%
2021/06/11	19	31.89	5	32.00	31.65	14	4,089	0.34%
2021/06/10	121	31.19	36	31.37	31.15	85	4,126	2.06%	大買/
2021/06/09	176	32.00	0	0.00	31.85	176	4,116	4.28%	大買/鉅額交易
2021/06/08	17	32.60	0	0.00	31.80	17	4,078	0.42%
2021/06/07	2.1	34.95	7	33.20	33.80	-4.9	4,022	-0.12%
2021/06/04	3	33.67	5	32.30	32.50	-2	3,940	-0.05%
2021/06/03	18.2	34.46	22	34.64	34.55	-3.9	3,839	-0.10%
2021/06/02	1,587	30.84	1,297	30.97	33.95	290	3,640	7.97%	大買/大賣/鉅額交易
2021/06/01	2,869	31.53	2,742	31.72	30.90	127	3,218	3.95%	大買/大賣/鉅額交易
2021/05/31	0	0.00	0	30.35	30.35	0	2,467	0.00%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	181	25.07	426	24.87	25.10	-245	2,461	-9.95%	大買/大賣/鉅額交易
2021/05/26	394	22.17	210	22.53	22.85	184	2,241	8.21%	大買/大賣/鉅額交易
2021/05/25	51	20.80	132	20.96	20.80	-81	1,969	-4.11%	大賣/
2021/05/24	186	21.23	81	21.32	20.80	105	1,955	5.37%	大買/鉅額交易
2021/05/21	395	20.62	75	20.64	20.80	320	1,925	16.62%	大買/鉅額交易
2021/05/20	239	21.44	330	21.44	20.75	-91	1,901	-4.79%	大買/大賣/
2021/05/19	404	20.99	498	21.00	20.85	-94	1,843	-5.10%	大買/大賣/
2021/05/18	543	21.54	862	21.71	21.55	-319	1,770	-18.02%	大買/大賣/鉅額交易
2021/05/17	880	22.17	397	22.05	22.65	483	1,625	29.71%	大買/大賣/鉅額交易
2021/05/14	420	21.01	865	21.11	20.60	-445	1,409	-31.56%	大買/大賣/鉅額交易
2021/05/13	1,066	21.82	1,038	21.80	22.25	28	1,288	2.17%	大買/大賣/
2021/05/12	325	20.11	71	20.17	20.25	254	1,036	24.50%	大買/鉅額交易
2021/05/11	36	19.21	31	19.20	19.20	5	963	0.52%
2021/05/10	128	19.40	0	0.00	19.50	128	950	13.46%	大買/鉅額交易
2021/05/07	17	19.54	0	0.00	19.55	17	940	1.81%
2021/05/06	25	19.60	58	19.63	19.50	-33	937	-3.52%
2021/05/05	74	19.81	50	19.74	19.80	24	932	2.57%
2021/05/04	91	19.99	404	20.15	19.80	-313	929	-33.66%	大賣/鉅額交易
2021/05/03	66	21.23	395	21.26	20.80	-329	903	-36.41%	大賣/鉅額交易
2021/04/29	200	20.97	70	20.97	20.85	130	863	15.06%	大買/鉅額交易
2021/04/28	97	20.73	85	20.73	20.75	12	843	1.42%
2021/04/27	12	20.61	6	20.71	20.70	6	839	0.71%
2021/04/26	53	20.45	14	20.43	20.50	39	839	4.65%
2021/04/23	264	20.32	236	20.29	20.30	28	841	3.33%	大買/大賣/
2021/04/22	20	20.47	40	20.55	20.25	-20	846	-2.36%
2021/04/21	10	20.75	11	20.85	20.85	-1	836	-0.12%
2021/04/20	48	20.66	36	20.65	20.85	12	840	1.43%
2021/04/19	62	20.57	9	20.59	20.60	53	840	6.31%
2021/04/16	96	20.39	11	20.40	20.40	85	849	10.01%
2021/04/15	42	20.37	4	20.36	20.35	38	849	4.47%
2021/04/14	58	20.15	83	20.60	20.30	-25	852	-2.93%
2021/04/13	3	21.55	19	21.45	21.10	-16	855	-1.87%
2021/04/12	25	21.74	12	21.65	21.70	13	849	1.53%
2021/04/09	20	21.22	19	21.24	21.40	1	828	0.12%
2021/04/08	30	20.97	4	21.00	21.00	26	819	3.17%
2021/04/07	30	20.99	5	21.10	21.10	25	818	3.05%
2021/04/06	38	20.91	17	20.98	20.90	21	849	2.47%
2021/04/01	3	20.80	12	20.74	20.85	-9	876	-1.03%
2021/03/31	3	20.85	0	0.00	20.85	3	904	0.33%
2021/03/30	39	21.12	12	21.10	21.15	27	928	2.91%
2021/03/29	27	21.11	4	21.15	21.15	23	969	2.37%
2021/03/26	28	21.46	25	21.41	21.35	3	1,035	0.29%
2021/03/25	51	21.53	56	21.48	21.50	-5	1,089	-0.46%
2021/03/24	18	21.39	14	21.25	21.35	4	1,106	0.36%
2021/03/23	12	21.15	42	21.16	21.10	-30	1,100	-2.73%
2021/03/22	2	21.80	57	21.71	21.50	-55	1,106	-4.97%
2021/03/19	66	21.37	102	21.44	21.40	-36	1,095	-3.29%	大賣/
2021/03/18	2	20.60	14	20.51	20.65	-12	1,075	-1.12%
2021/03/17	20	20.54	56	20.52	20.45	-36	1,080	-3.33%
2021/03/16	53	20.61	41	20.71	20.70	12	1,076	1.11%
2021/03/15	34	20.06	0	0.00	20.25	34	1,036	3.28%
2021/03/12	20	20.02	0	0.00	20.00	20	1,040	1.92%
2021/03/11	48	20.09	0	0.00	20.05	48	1,041	4.61%
2021/03/10	23	20.14	0	0.00	20.05	23	1,035	2.22%
2021/03/09	4	20.00	0	0.00	20.05	4	1,032	0.39%
2021/03/08	1	19.95	6	20.02	19.90	-5	1,033	-0.48%
2021/03/04	7	19.87	1	19.85	19.85	6	1,024	0.59%
2021/03/02	2	19.70	43	19.80	19.65	-41	1,036	-3.96%
2021/02/26	4	19.46	1	19.85	19.85	3	1,027	0.29%
2021/02/25	13	19.37	2	19.55	19.40	11	1,041	1.06%
2021/02/24	0	0.00	13	19.66	19.40	-13	1,075	-1.21%
2021/02/23	0	0.00	29	19.90	19.80	-29	1,074	-2.70%
2021/02/22	8	20.01	0	0.00	20.00	8	1,068	0.75%
2021/02/19	25	19.49	0	0.00	19.75	25	1,062	2.35%
2021/02/18	46	19.13	1	19.05	19.35	45	1,057	4.26%
2021/02/17	7	18.89	9	18.96	18.85	-2	1,055	-0.19%
2021/02/05	0	0.00	1	19.20	19.00	-1	1,053	-0.09%
2021/02/04	0	0.00	13	19.30	19.10	-13	1,058	-1.23%
2021/02/03	14	19.08	1	19.00	19.10	13	1,064	1.22%
2021/02/02	3	18.85	0	0.00	18.85	3	1,111	0.27%
2021/01/29	4	18.80	0	0.00	18.75	4	1,135	0.35%
2021/01/28	1	19.00	0	0.00	18.95	1	1,132	0.09%
2021/01/27	1	19.10	0	0.00	19.15	1	1,129	0.09%
2021/01/26	0	0.00	5	19.60	19.60	-5	1,124	-0.44%
2021/01/25	0	0.00	2	19.95	19.65	-2	1,118	-0.18%
2021/01/22	13	18.92	3	18.98	18.85	10	1,109	0.90%
2021/01/19	1	19.80	0	0.00	19.45	1	1,098	0.09%
2021/01/15	4	19.78	1	19.75	19.75	3	1,090	0.28%
2021/01/13	1	20.50	0	0.00	20.40	1	1,070	0.09%
2021/01/11	0	0.00	62	21.29	21.15	-62	1,049	-5.91%
2021/01/08	6	20.72	18	20.52	20.90	-12	1,033	-1.16%
2021/01/07	15	20.17	10	20.26	20.25	5	1,025	0.49%
2021/01/06	12	20.23	3	20.65	20.15	9	1,016	0.89%
2021/01/05	1	21.05	6	20.90	20.90	-5	992	-0.50%
2021/01/04	9	21.05	24	21.15	21.00	-15	983	-1.52%
2020/12/31	41	21.07	15	21.26	21.05	26	980	2.65%
2020/12/30	45	21.22	0	0.00	21.35	45	980	4.59%
2020/12/29	0	0.00	8	21.72	21.05	-8	975	-0.82%
2020/12/28	2	21.95	42	22.07	21.70	-40	946	-4.23%
2020/12/25	45	22.19	5	22.36	21.85	40	915	4.37%
2020/12/24	12	22.13	12	22.30	22.10	0	881	0.00%
2020/12/23	6	22.04	5	21.70	21.95	1	847	0.12%
2020/12/22	13	21.78	44	21.93	22.30	-31	806	-3.84%
2020/12/21	19	21.17	0	0.00	21.55	19	729	2.60%
2020/12/18	0	0.00	9	20.68	20.55	-9	667	-1.35%
2020/12/17	2	20.20	23.1	20.11	20.35	-21.1	635	-3.33%
2020/12/16	12	20.13	1	20.25	20.05	11	624	1.76%
2020/12/15	11	20.00	2	20.45	19.85	9	606	1.48%
2020/12/14	28	19.75	4	20.43	20.40	24	584	4.10%
2020/12/11	0	0.00	7	19.91	19.25	-7	556	-1.26%
2020/12/10	0	0.00	8	20.05	19.90	-8	544	-1.47%
2020/12/09	0	0.00	21	20.44	20.25	-21	540	-3.89%
2020/12/08	17	19.74	0	0.00	19.95	17	520	3.26%
2020/12/07	0	0.00	14	19.13	19.15	-14	500	-2.80%
2020/12/03	8	19.40	0	0.00	19.40	8	510	1.57%
2020/12/02	8	19.24	0	0.00	19.20	8	507	1.58%
2020/12/01	7	19.44	5	19.43	19.40	2	509	0.39%
2020/11/30	0	0.00	2	19.65	19.45	-2	516	-0.39%
2020/11/27	30	19.52	0	0.00	19.60	30	508	5.90%
2020/11/26	1	19.45	10	19.33	19.35	-9	496	-1.81%
2020/11/25	17	19.29	9	19.24	19.25	8	496	1.61%
2020/11/24	5	19.16	21	19.40	19.05	-16	491	-3.25%
2020/11/23	3	19.23	0	0.00	19.45	3	481	0.62%
2020/11/20	5	18.50	10	18.57	18.60	-5	460	-1.09%
2020/11/19	8	18.45	5	18.43	18.50	3	458	0.65%
2020/11/18	10	18.41	0	0.00	18.45	10	459	2.18%
2020/11/17	1	18.30	0	0.00	18.40	1	464	0.22%
2020/11/13	2	18.35	2	18.38	18.25	0	490	0.00%
2020/11/09	0	0.00	3	18.20	18.70	-3	491	-0.61%
2020/11/06	0	0.00	1	17.25	17.00	-1	472	-0.21%
2020/11/05	1	17.00	0	0.00	17.25	1	481	0.21%
2020/11/03	11	16.88	0	0.00	16.85	11	526	2.09%
2020/11/02	8	16.80	0	0.00	16.85	8	554	1.44%
2020/10/29	2	16.80	1	17.05	16.90	1	586	0.17%
2020/10/28	0	0.00	9	17.37	17.05	-9	642	-1.40%
2020/10/27	1	17.40	2	17.28	17.40	-1	655	-0.15%
2020/10/26	0	0.00	5	17.30	17.25	-5	665	-0.75%
2020/10/23	11	17.54	2	17.45	17.65	9	694	1.30%
2020/10/22	0	0.00	6	17.49	17.40	-6	723	-0.83%
2020/10/21	3	17.85	0	0.00	17.75	3	741	0.40%
2020/10/20	7	17.88	3	17.95	17.90	4	754	0.53%
2020/10/19	2	17.65	0	0.00	17.65	2	769	0.26%
2020/10/16	0	0.00	1	18.05	17.85	-1	792	-0.13%
2020/10/14	1	18.05	0	0.00	18.05	1	841	0.12%
2020/10/08	0	0.00	1	18.45	18.10	-1	944	-0.11%
2020/10/07	1	18.55	0	0.00	18.45	1	981	0.10%
2020/10/06	0	0.00	9	18.30	18.50	-9	1,076	-0.84%
2020/10/05	0	0.00	13	18.00	18.20	-13	1,141	-1.14%
2020/09/30	12	17.28	0	0.00	17.55	12	1,213	0.99%
2020/09/29	6	17.13	0	0.00	17.05	6	1,345	0.45%
2020/09/28	3	17.03	20	16.95	17.00	-17	1,367	-1.24%
2020/09/25	2	16.78	0	0.00	16.80	2	1,390	0.14%
2020/09/24	4	17.55	0	0.00	17.40	4	1,412	0.28%
2020/09/21	0	0.00	13	18.58	18.40	-13	1,526	-0.85%
2020/09/18	10	18.45	2	18.45	18.60	8	1,716	0.47%
2020/09/17	5	18.34	0	0.00	18.30	5	1,746	0.29%
2020/09/10	0	0.00	4	18.86	18.70	-4	2,128	-0.19%
2020/09/09	4	18.90	7	18.80	18.85	-3	2,404	-0.12%
2020/09/08	1	19.00	9	18.93	18.85	-8	2,522	-0.32%
2020/09/07	0	0.00	8	18.88	18.60	-8	2,533	-0.32%
2020/09/04	6	18.88	1	18.75	18.85	5	2,577	0.19%
2020/09/03	2	18.70	3	18.68	18.70	-1	2,601	-0.04%
2020/09/02	4	19.10	3	19.22	19.00	1	2,614	0.04%
2020/09/01	0	0.00	13	19.15	19.10	-13	2,635	-0.49%
2020/08/31	9	19.49	24	19.72	19.25	-15	2,647	-0.57%
2020/08/28	25	19.89	0	0.00	19.65	25	2,674	0.93%
2020/08/27	10	19.93	5	19.83	19.60	5	2,760	0.18%
2020/08/26	7	19.56	5	19.61	19.85	2	2,808	0.07%
2020/08/25	14	19.28	7	19.45	19.25	7	2,819	0.25%
2020/08/24	14	19.41	27	19.30	19.35	-13	2,845	-0.46%
2020/08/21	20	19.33	16	19.14	19.25	4	2,891	0.14%
2020/08/20	10	18.54	0	0.00	18.90	10	2,960	0.34%
2020/08/19	25	20.55	17	20.69	20.15	8	3,032	0.26%
2020/08/18	0	0.00	56	20.72	20.50	-56	3,117	-1.80%
2020/08/17	47	20.27	18	20.40	20.75	29	3,210	0.90%
2020/08/14	4	20.05	10	19.96	19.90	-6	3,270	-0.18%
2020/08/13	0	0.00	11	19.90	19.70	-11	3,353	-0.33%
2020/08/12	35	20.01	14	19.73	19.95	21	3,474	0.60%
2020/08/11	23	19.87	0	0.00	19.65	23	3,626	0.63%
2020/08/10	5	20.08	0	0.00	19.80	5	3,732	0.13%
2020/08/07	1	20.50	5	20.42	20.15	-4	3,841	-0.10%
2020/08/06	5	20.05	1	20.00	19.90	4	4,088	0.10%
2020/08/04	6	19.98	0	0.00	19.95	6	4,213	0.14%
2020/08/03	22	20.31	22	20.25	20.30	0	4,338	0.00%
2020/07/30	1	18.75	9	18.74	18.70	-8	4,869	-0.16%
2020/07/29	2	18.60	30	18.25	18.30	-28	5,036	-0.56%
2020/07/28	35	17.64	0	0.00	17.70	35	5,147	0.68%
2020/07/27	2	18.65	0	0.00	18.05	2	5,220	0.04%
2020/07/24	1	19.10	0	0.00	19.10	1	5,429	0.02%
2020/07/22	1	20.10	2	20.15	19.95	-1	5,839	-0.02%
2020/07/21	4	20.00	53	19.87	19.80	-49	6,334	-0.77%
2020/07/20	63	19.39	34	19.48	19.80	29	6,548	0.44%
2020/07/17	12	19.46	15	19.95	19.30	-3	6,558	-0.05%
2020/07/16	0	0.00	18	21.04	20.80	-18	6,537	-0.28%
2020/07/15	50	21.02	30	20.77	20.80	20	6,553	0.31%
2020/07/14	25	21.70	69	21.54	21.10	-44	6,574	-0.67%
2020/07/13	70	22.16	30	22.24	21.65	40	6,631	0.60%
2020/07/10	0	0.00	278	21.76	21.20	-278	6,568	-4.23%	大賣/鉅額交易
2020/07/09	111	21.87	39	22.25	22.05	72	6,545	1.10%	大買/
2020/07/08	55	21.44	295	22.30	21.90	-240	6,578	-3.65%	大賣/鉅額交易
2020/07/07	102	20.74	48	21.01	20.60	54	6,526	0.83%	大買/
2020/07/06	134	21.11	9	21.22	21.05	125	6,552	1.91%	大買/鉅額交易
2020/07/03	141	21.08	2	21.70	21.15	139	6,592	2.11%	大買/鉅額交易
2020/07/02	110	21.75	78	21.91	21.55	32	6,720	0.48%	大買/
2020/07/01	30	21.25	46	21.49	21.40	-16	6,783	-0.24%
2020/06/30	90	21.35	32	21.82	21.45	58	6,843	0.85%
2020/06/29	31	22.25	173	22.04	22.00	-142	6,814	-2.08%	大賣/鉅額交易
2020/06/24	154	20.41	17	21.11	20.50	137	6,648	2.06%	大買/鉅額交易
2020/06/23	32	21.25	93	21.33	21.15	-61	6,662	-0.92%
2020/06/22	106	21.43	15	22.09	21.10	91	6,690	1.36%	大買/
2020/06/19	32	22.19	5	22.25	22.20	27	6,664	0.41%
2020/06/18	23	23.07	29	23.24	23.00	-6	6,678	-0.09%
2020/06/17	56	22.08	44	22.47	22.50	12	6,602	0.18%
2020/06/16	13	21.93	141	22.31	22.40	-128	6,549	-1.95%	大賣/鉅額交易
2020/06/15	33	19.93	36	20.07	20.80	-3	6,290	-0.05%
2020/06/12	16	18.96	16	18.68	18.95	0	6,198	0.00%
2020/06/11	14	19.50	118	19.37	18.60	-104	6,198	-1.68%	大賣/鉅額交易
2020/06/10	42	19.58	32	19.60	19.40	10	6,200	0.16%
2020/06/09	76	19.56	11	19.56	19.35	65	6,172	1.05%
2020/06/08	18	19.33	85	19.58	19.05	-67	6,166	-1.09%
2020/06/05	61	19.47	33	19.44	19.55	28	6,187	0.45%
2020/06/04	0	0.00	79	19.54	19.40	-79	6,201	-1.27%
2020/06/03	20	19.43	207	19.80	19.95	-187	6,243	-3.00%	大賣/鉅額交易
2020/06/02	208	18.46	24	18.85	18.85	184	6,216	2.96%	大買/鉅額交易
2020/06/01	146	19.12	21	19.20	19.00	125	6,614	1.89%	大買/鉅額交易
2020/05/29	6	19.52	43	19.36	19.25	-37	6,852	-0.54%
2020/05/28	52	19.70	101	19.71	19.25	-49	7,066	-0.69%	大賣/
2020/05/27	117	19.73	2	19.85	19.70	115	7,261	1.58%	大買/鉅額交易
2020/05/26	19	20.85	10	21.36	20.55	9	7,369	0.12%
2020/05/25	15	21.70	0	0.00	21.60	15	7,353	0.20%
2020/05/22	0	0.00	12	21.60	21.40	-12	7,567	-0.16%
2020/05/21	5	20.90	12	21.19	21.10	-7	7,532	-0.09%
2020/05/20	57	20.98	56	21.11	20.65	1	7,575	0.01%
2020/05/19	2	20.58	26	21.66	20.60	-24	7,520	-0.32%
2020/05/18	25	21.31	29	21.60	21.45	-4	7,397	-0.05%
2020/05/15	12	20.30	40	20.60	20.60	-28	7,244	-0.39%
2020/05/14	3	20.50	8	21.39	19.90	-5	7,145	-0.07%
2020/05/13	60	20.70	73	20.67	20.85	-13	7,034	-0.18%
2020/05/12	15	20.36	25	20.39	20.40	-10	6,792	-0.15%
2020/05/11	52	20.09	15	19.94	19.95	37	6,748	0.55%
2020/05/08	10	20.71	23	20.38	20.05	-13	6,657	-0.20%
2020/05/07	185	23.97	62	24.22	22.25	123	6,606	1.86%	大買/鉅額交易
2020/05/06	110	22.34	5	23.30	23.80	105	6,379	1.65%	大買/鉅額交易
2020/05/05	25	20.99	0	0.00	21.65	25	6,154	0.41%
2020/05/04	0	0.00	23	20.78	20.65	-23	5,992	-0.38%
2020/04/30	11	20.37	5	20.14	20.10	6	5,898	0.10%
2020/04/29	50	20.85	15	21.18	20.70	35	5,891	0.59%
2020/04/28	8	20.50	0	0.00	20.10	8	5,688	0.14%
2020/04/27	26	21.43	40	21.29	21.50	-14	5,600	-0.25%
2020/04/24	103	20.07	90	19.50	20.70	13	5,299	0.25%	大買/
2020/04/23	60	19.05	52	18.75	19.05	8	4,780	0.17%
2020/04/20	5	17.60	6	17.67	17.60	-1	4,472	-0.02%
2020/04/17	0	0.00	5	17.36	17.40	-5	4,432	-0.11%
2020/04/16	5	18.10	1	17.80	17.85	4	4,377	0.09%
2020/04/15	0	0.00	3	17.20	17.10	-3	4,280	-0.07%
2020/04/14	3	17.75	22	17.84	17.75	-19	4,239	-0.45%
2020/04/13	22	17.93	7	17.81	17.90	15	4,192	0.36%
2020/04/10	8	17.42	8	17.84	17.30	0	4,078	0.00%
2020/04/09	0	0.00	1	16.95	16.95	-1	3,997	-0.03%
2020/04/07	4	17.18	16	17.93	17.15	-12	3,883	-0.31%
2020/04/06	15	17.10	10	15.78	17.15	5	3,727	0.13%
2020/04/01	10	15.60	5	14.54	15.60	5	3,610	0.14%
2020/03/31	0	0.00	20	14.59	14.20	-20	3,527	-0.57%
2020/03/30	25	14.69	0	0.00	14.65	25	3,508	0.71%
2020/03/27	0	0.00	30	15.27	14.35	-30	3,483	-0.86%
2020/03/26	36	14.82	36	15.13	15.40	0	3,434	0.00%
2020/03/25	0	0.00	16	14.71	14.30	-16	3,374	-0.47%
2020/03/24	35	15.04	45	15.36	14.55	-10	3,338	-0.30%
2020/03/23	45	14.90	8	14.59	14.90	37	3,267	1.13%
2020/03/20	62	13.38	61	13.03	13.55	1	3,205	0.03%
2020/03/18	0	0.00	9	13.60	13.70	-9	3,127	-0.29%
2020/03/17	6	13.35	6	14.10	13.35	0	3,099	0.00%
2020/03/11	12	17.98	18	18.68	17.80	-6	2,997	-0.20%
2020/03/10	0	0.00	21	18.15	17.80	-21	2,952	-0.71%
2020/03/09	14	20.47	13	20.77	19.75	1	2,921	0.03%
2020/03/06	52	22.39	2	23.15	21.90	50	2,845	1.76%
2020/03/05	85	22.18	92	21.94	22.20	-7	2,778	-0.25%
2020/03/04	20	21.50	27	21.39	21.55	-7	2,328	-0.30%
2020/03/03	142	19.36	141	19.22	19.60	1	2,065	0.05%	大買/大賣/
2020/03/02	75	18.87	113	18.89	19.60	-38	1,824	-2.08%	大賣/
2020/02/27	80	17.75	40	17.66	17.85	40	1,586	2.52%
2020/02/26	4	16.98	1	16.90	16.25	3	1,414	0.21%
2020/02/25	19	17.10	1	18.15	16.65	18	1,365	1.32%
2020/02/24	1	16.25	20	15.80	16.50	-19	1,059	-1.79%
2020/02/21	34	14.16	70	14.93	15.00	-36	980	-3.67%
2020/02/20	5	13.65	5	13.70	13.65	0	889	0.00%
2020/02/19	0	0.00	6.7	12.94	13.00	-6.7	846	-0.79%
2020/02/17	0	0.00	1	13.60	13.45	-1	834	-0.12%
2020/02/13	1	14.00	1	13.75	13.55	0	808	0.00%
2020/02/12	0	0.00	9	13.61	13.55	-9	770	-1.17%
2020/02/11	1	13.50	5	13.45	13.50	-4	753	-0.53%
2020/02/10	4	14.25	30	14.38	13.60	-26	735	-3.53%
2020/02/07	61	13.97	30	13.97	14.30	31	642	4.83%
2020/02/06	3	13.40	5	13.00	13.00	-2	499	-0.40%
2020/02/05	1	13.30	0	0.00	13.15	1	491	0.20%
2020/02/04	0	0.00	2	14.10	13.55	-2	484	-0.41%
2020/02/03	13	13.69	2	13.88	13.90	11	435	2.53%
2020/01/31	2	12.80	15	13.50	12.65	-13	340	-3.82%
2020/01/30	16	13.50	0	0.00	13.50	16	314	5.09%
2020/01/20	0	0.00	1	12.20	12.30	-1	271	-0.37%
2020/01/09	3	12.10	0	0.00	12.00	3	292	1.03%
2020/01/08	0	0.00	3	11.68	11.70	-3	297	-1.01%
2019/12/12	0	0.00	13	11.94	12.10	-13	802	-1.62%
2019/12/10	13	12.48	0	0.00	12.40	13	799	1.63%
2019/12/05	0	0.00	10	12.18	12.25	-10	792	-1.26%
2019/12/02	1	12.40	0	0.00	12.30	1	788	0.13%
2019/11/29	0	0.00	5	12.30	12.35	-5	786	-0.64%
2019/11/22	15	12.90	1	12.80	12.80	14	748	1.87%
2019/11/20	0	0.00	30	12.30	12.30	-30	711	-4.21%
2019/11/19	22	12.17	0	0.00	12.50	22	702	3.13%
2019/11/06	10	12.00	0	0.00	11.85	10	654	1.53%
2019/10/31	0	0.00	2	11.70	11.60	-2	638	-0.31%
2019/10/30	0	0.00	38	11.72	11.70	-38	638	-5.95%
2019/10/17	0	0.00	2	11.45	11.65	-2	666	-0.30%
2019/10/16	5	11.50	2	11.65	11.40	3	703	0.43%
2019/10/14	8	11.80	0	0.00	11.75	8	692	1.15%
2019/10/07	10	12.10	3	12.20	12.20	7	671	1.04%
2019/10/04	0	0.00	10	12.05	12.05	-10	662	-1.51%
2019/10/03	0	0.00	12	12.21	12.25	-12	658	-1.82%
2019/10/02	0	12.25	4	12.05	12.15	-4	639	-0.63%
2019/10/01	40	12.66	0	0.00	12.55	40	617	6.48%
2019/09/27	0	0.00	2	12.95	12.80	-2	590	-0.34%
2019/09/26	6	13.33	59	13.26	13.10	-53	549	-9.64%
2019/09/25	31	12.78	4	12.60	12.85	27	365	7.38%
2019/09/24	29	11.58	0	0.00	11.70	29	245	11.83%
2019/09/17	0	0.00	30	10.80	10.80	-30	197	-15.20%
2019/09/11	1	10.65	1	10.70	10.75	0	184	0.00%
2019/09/02	0	0.00	1	10.65	10.60	-1	183	-0.54%
2019/08/29	0	0.00	6	10.51	10.55	-6	184	-3.25%
2019/08/27	0	0.00	1	10.55	10.55	-1	182	-0.55%
2019/07/22	0	0.00	1	11.65	11.35	-1	157	-0.63%
2019/07/19	30	11.85	4	11.98	11.80	26	146	17.73%
2019/07/18	2	12.00	13	12.00	12.00	-11	119	-9.19%
2019/07/02	10	10.80	0	0.00	10.85	10	74	13.47%
2019/06/28	0	10.50	0	0.00	10.55	0	69	0.00%
2019/06/20	0	0.00	1	10.45	10.50	-1	111	-0.89%
2019/06/19	0	10.40	0	0.00	10.50	0	112	0.00%
2019/05/30	1	10.50	0	0.00	10.60	1	144	0.69%
2019/05/21	1	10.60	0	0.00	10.60	1	169	0.59%
2019/05/10	1	10.50	0	0.00	10.55	1	181	0.55%
2019/05/02	1	10.80	0	0.00	10.85	1	179	0.56%
2019/04/30	1	10.85	0	0.00	10.90	1	179	0.56%
2019/04/23	6	11.20	0	0.00	11.25	6	181	3.31%
2019/04/17	7	11.20	0	0.00	11.20	7	187	3.74%
2019/04/12	3	11.30	0	0.00	11.30	3	210	1.42%
2019/04/11	20	11.35	0	0.00	11.25	20	225	8.86%
2019/03/28	7	11.62	2	11.60	11.65	5	214	2.33%
2019/03/19	0	11.30	0	0.00	11.35	0	176	0.00%
2019/02/26	0	0.00	2	11.45	11.35	-2	167	-1.19%
2019/02/21	0	11.20	0	0.00	11.25	0	158	0.00%
2019/02/20	0	11.20	0	0.00	11.25	0	156	0.00%
2019/02/19	0	0.00	18	11.26	11.25	-18	154	-11.65%
2019/01/25	10	11.00	0	0.00	11.00	10	151	6.62%
2019/01/15	5	11.00	0	0.00	10.90	5	166	3.01%
2019/01/10	2	11.20	0	0.00	11.15	2	165	1.20%
2019/01/08	0	0.00	2	11.50	11.45	-2	171	-1.17%
2019/01/04	0	0.00	2	10.85	10.85	-2	159	-1.26%
2019/01/03	2	11.10	0	0.00	11.05	2	160	1.25%
2018/12/03	2	10.80	0	0.00	10.85	2	253	0.79%
2018/11/28	1	10.50	0	0.00	10.50	1	250	0.40%
2018/11/23	0	0.00	1	10.40	10.35	-1	266	-0.38%
2018/11/22	0	0.00	8	10.60	10.55	-8	266	-3.00%
2018/11/20	3	10.48	0	0.00	10.50	3	262	1.14%
2018/11/19	1	10.45	0	0.00	10.40	1	262	0.38%
2018/11/16	4	10.40	0	0.00	10.35	4	264	1.51%
2018/11/15	4	10.25	0	0.00	10.30	4	265	1.51%
2018/11/14	4	10.29	0	0.00	10.30	4	265	1.51%
2018/11/13	0	0.00	8	10.14	10.25	-8	264	-3.02%
2018/11/09	1	10.35	1	10.30	10.30	0	264	0.00%
2018/11/08	9	10.38	10	10.40	10.35	-1	300	-0.33%
2018/11/07	5	10.30	3	10.28	10.25	2	300	0.67%
2018/11/05	0	0.00	4	10.45	10.35	-4	302	-1.32%
2018/11/02	1	10.50	0	0.00	10.45	1	302	0.33%
2018/11/01	12	10.36	1	10.30	10.40	11	302	3.63%
2018/10/31	3	10.23	0	0.00	10.30	3	296	1.01%
2018/10/30	2	10.00	0	0.00	10.05	2	294	0.68%
2018/10/24	0	0.00	1	11.25	11.15	-1	315	-0.32%
2018/10/22	1	11.15	0	0.00	11.20	1	317	0.31%
2018/10/18	1	11.50	0	0.00	11.35	1	323	0.31%
2018/10/17	0	0.00	3	11.33	11.50	-3	324	-0.92%
2018/10/16	3	11.10	0	0.00	11.10	3	316	0.95%
2018/10/09	0	0.00	2	12.35	12.15	-2	310	-0.64%
2018/10/08	2	12.48	0	0.00	12.35	2	324	0.62%
2018/10/03	0	0.00	1	12.55	12.70	-1	325	-0.31%
2018/10/01	3	12.50	3	12.70	12.55	0	324	0.00%
2018/09/19	0	0.00	1	12.45	12.45	-1	321	-0.31%
2018/09/18	1	12.50	0	0.00	12.45	1	323	0.31%
2018/09/12	2	11.70	10	11.75	11.75	-8	309	-2.59%
2018/09/11	15	11.70	0	0.00	11.70	15	309	4.84%
2018/09/07	9	12.20	10	12.23	11.90	-1	316	-0.32%
2018/08/31	0	0.00	20	12.40	12.30	-20	387	-5.17%
2018/08/29	0	0.00	1	12.20	12.15	-1	381	-0.26%
2018/08/15	1	12.65	10	12.10	12.00	-9	453	-1.98%
2018/08/14	10	12.40	0	0.00	12.40	10	429	2.33%
2018/08/09	10	12.90	0	0.00	12.85	10	442	2.26%
2018/08/08	0	0.00	20	13.15	13.00	-20	453	-4.41%
2018/08/01	40	12.98	0	0.00	12.95	40	463	8.63%
2018/07/03	0	0.00	2	13.25	13.20	-2	712	-0.28%
2018/07/02	2	13.55	6	13.50	13.40	-4	758	-0.53%
2018/06/27	6	13.73	0	0.00	13.45	6	814	0.74%
2018/06/13	0	0.00	23	14.10	14.30	-23	1,221	-1.88%
2018/06/12	33	14.37	18	14.33	14.30	15	1,300	1.15%
2018/06/04	3	14.02	0	0.00	13.85	3	1,347	0.22%
2018/06/01	5	14.10	0	0.00	14.00	5	1,374	0.36%
2018/05/25	0	0.00	1	13.55	13.50	-1	1,344	-0.07%
2018/05/23	0	0.00	2	13.90	13.90	-2	1,346	-0.15%
2018/05/22	2	13.70	0	0.00	13.75	2	1,347	0.15%
2018/05/16	1	14.65	0	0.00	14.30	1	1,332	0.08%
2018/05/10	2	14.50	1	14.45	14.40	1	1,327	0.08%
2018/05/04	1	14.20	0	0.00	13.95	1	1,335	0.07%
2018/05/03	0	0.00	1	14.70	14.40	-1	1,338	-0.07%
2018/05/02	1	14.50	0	0.00	14.50	1	1,332	0.08%
2018/04/30	0	0.00	15	14.37	14.35	-15	1,347	-1.11%
2018/04/26	0	0.00	2	14.35	14.25	-2	1,374	-0.15%
2018/04/23	11	15.19	12	15.10	15.25	-1	1,504	-0.07%
2018/04/20	15	14.79	0	0.00	14.50	15	1,586	0.95%
2018/04/19	1	14.30	1	14.75	14.35	0	1,669	0.00%
2018/04/11	1	15.00	0	0.00	14.95	1	1,629	0.06%
2018/04/09	1	15.20	1	15.50	15.40	0	1,603	0.00%
2018/04/03	20	15.05	0	0.00	15.05	20	1,568	1.28%
2018/03/30	0	0.00	2	15.75	14.85	-2	1,487	-0.13%
2018/03/29	2	15.50	13	15.73	15.60	-11	1,462	-0.75%
2018/03/28	10	15.83	64	15.98	15.60	-54	1,422	-3.80%
2018/03/27	8	14.75	0	0.00	14.80	8	1,329	0.60%
2018/03/26	10	15.37	23	14.51	15.25	-13	1,311	-0.99%
2018/03/23	17	14.75	0	0.00	14.20	17	1,239	1.37%
2018/03/21	0	0.00	2	14.60	14.80	-2	1,166	-0.17%
2018/03/20	1	14.80	0	0.00	14.55	1	1,125	0.09%
2018/03/19	1	14.90	0	0.00	14.70	1	1,114	0.09%
2018/03/16	0	0.00	2	14.75	15.15	-2	1,037	-0.19%
2018/03/14	2	13.80	0	0.00	13.55	2	922	0.22%
2018/03/07	0	0.00	2	13.40	13.40	-2	861	-0.23%
2018/02/06	0	0.00	1	12.25	12.25	-1	1,014	-0.10%
2018/01/29	3	14.50	3	14.35	14.35	0	1,025	0.00%
2018/01/24	20	15.50	0	0.00	15.25	20	991	2.02%
2018/01/18	6	15.90	4	16.10	15.50	2	905	0.22%
2018/01/17	4	15.13	58	15.27	15.45	-54	822	-6.57%
2018/01/16	25	15.74	0	0.00	15.75	25	749	3.34%
2018/01/15	1	13.55	1	14.25	14.35	0	612	0.00%
2018/01/12	0	13.00	0	0.00	13.05	0	512	0.00%
2018/01/05	0	0.00	15.2	13.03	13.00	-15.2	481	-3.15%