天良 (4127)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
40.45
漲跌
▲1.10
漲幅
+2.80%
成交量
2,532張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	40.00	0	0.00	40.45	2	2,533	0.08%
2024/05/16	3	38.83	0	0.00	39.35	3	2,492	0.12%
2024/05/10	1	39.95	0	0.00	38.70	1	2,403	0.04%
2024/05/09	9	40.09	0	0.00	39.20	9	2,369	0.38%
2024/05/08	8	40.62	5	40.45	40.05	3	2,316	0.13%
2024/05/07	1	42.20	0	0.00	40.25	1	2,240	0.04%
2024/05/06	0	0.00	2	39.65	40.25	-2	2,159	-0.09%
2024/05/02	0	0.00	2	38.75	39.25	-2	2,056	-0.10%
2024/04/30	0.1	38.35	4	39.19	37.60	-3.9	1,975	-0.20%
2024/04/29	1	35.25	0	0.00	36.75	1	1,777	0.06%
2024/04/26	5	32.43	4	29.70	33.45	1	1,684	0.06%
2024/04/25	6	30.91	1	30.95	30.45	5	1,631	0.31%
2024/04/24	0	0.00	1	30.70	30.50	-1	1,621	-0.06%
2024/04/23	0	0.00	1	31.15	30.35	-1	1,609	-0.06%
2024/04/22	0	0.00	1	30.95	30.80	-1	1,590	-0.06%
2024/04/19	12	31.88	3	31.50	31.60	9	1,552	0.58%
2024/04/18	6	35.34	15	37.50	34.95	-9	1,463	-0.62%
2024/04/17	39	39.53	51	39.33	38.60	-12	1,372	-0.87%
2024/04/16	30	37.98	7	36.71	37.30	23	1,229	1.87%
2024/04/15	2	35.65	0	0.00	35.65	2	1,003	0.20%
2024/04/09	0	0.00	4	35.25	34.35	-4	881	-0.45%
2024/04/08	4	32.60	2	33.40	34.85	2	866	0.23%
2024/04/03	0	0.00	1	30.50	31.70	-1	841	-0.12%
2024/04/02	0	0.00	11	31.05	31.10	-11	832	-1.32%
2024/03/28	10	29.69	4	30.35	29.50	6	771	0.78%
2024/03/27	10	31.20	0	0.00	32.75	10	734	1.36%
2024/03/26	0	0.00	1	29.80	29.80	-1	636	-0.16%
2024/03/25	2	26.30	0	0.00	27.10	2	613	0.33%
2024/03/22	1	24.05	11	23.82	24.65	-10	556	-1.80%
2024/03/21	10	22.45	1	21.10	22.45	9	452	1.99%
2024/03/20	11	20.75	1	20.70	20.75	10	311	3.21%
2024/03/12	0	0.00	173	15.63	15.50	-173	99	-173.43%	大賣/鉅額交易
2024/03/05	0	0.00	2	14.95	15.05	-2	67	-2.97%
2024/01/26	0	0.00	0	13.95	14.05	0	66	0.00%
2023/12/11	0	0.00	1	14.35	14.30	-1	59	-1.67%
2023/11/30	2	14.55	0	0.00	14.55	2	52	3.84%
2023/11/10	1	14.05	0	0.00	13.95	1	40	2.50%
2023/10/31	0	0.00	1	13.80	13.80	-1	44	-2.22%
2023/09/28	0	0.00	1	13.45	13.45	-1	72	-1.38%
2023/09/13	0	0.00	1	13.55	13.55	-1	148	-0.68%
2023/09/01	0	0.00	1	13.65	13.70	-1	156	-0.64%
2023/08/01	0	0.00	1	14.60	14.60	-1	215	-0.46%
2023/07/10	2	14.75	2	14.63	14.85	0	375	0.00%
2023/07/06	0	0.00	1	15.15	14.95	-1	372	-0.27%
2023/07/05	1	15.05	0	0.00	15.05	1	374	0.27%
2023/06/30	0	0.00	10	15.40	15.45	-10	370	-2.70%
2023/06/28	0	0.00	46	15.50	15.20	-46	388	-11.83%
2023/06/27	3	15.45	9	15.39	15.35	-6	392	-1.53%
2023/06/21	0	0.00	61	15.30	15.30	-61	396	-15.39%
2023/06/15	0	0.00	3	15.00	15.00	-3	392	-0.76%
2023/05/29	0	0.00	1	15.10	15.10	-1	407	-0.25%
2023/05/22	0	0.00	1	15.20	15.05	-1	406	-0.25%
2023/05/15	20	14.90	0	0.00	14.90	20	396	5.05%
2023/05/12	146	15.48	0	0.00	15.50	146	390	37.41%	大買/鉅額交易
2023/05/10	130	15.17	0	0.00	15.20	130	386	33.63%	大買/鉅額交易
2023/05/02	3	15.80	0	0.00	15.70	3	378	0.79%
2023/04/18	0	0.00	2	16.50	17.50	-2	280	-0.71%
2023/04/07	0	16.10	0	0.00	16.20	0	280	0.00%
2023/03/23	0	0.00	2	15.35	15.25	-2	305	-0.65%
2022/12/27	1	16.10	1	15.50	15.55	0	248	0.00%
2022/11/18	0	0.00	3	13.90	13.85	-3	140	-2.13%
2022/10/24	0	0.00	1	13.00	13.00	-1	220	-0.45%
2022/07/25	1	14.75	0	0.00	14.50	1	1,042	0.10%
2022/07/05	0	0.00	5	13.75	14.20	-5	1,469	-0.34%
2022/07/04	2	13.60	0	0.00	13.45	2	1,454	0.14%
2022/07/01	2	15.75	0	0.00	14.80	2	1,428	0.14%
2022/06/30	1	16.60	0	0.00	16.40	1	1,410	0.07%
2022/06/28	0	0.00	0.2	16.80	16.55	-0.2	1,396	-0.02%
2022/06/24	3	16.78	0.3	16.50	16.50	2.7	1,391	0.19%
2022/06/21	2	17.00	0	0.00	17.30	2	1,359	0.15%
2022/06/20	1	17.10	0	0.00	17.25	1	1,352	0.07%
2022/06/17	1	16.80	0	0.00	17.75	1	1,339	0.07%
2022/06/16	2	17.80	0	0.00	17.30	2	1,328	0.15%
2022/06/15	2	17.90	0	0.00	17.95	2	1,313	0.15%
2022/06/14	0.5	17.80	0	0.00	17.60	0.5	1,285	0.04%
2022/06/13	1	16.70	0	0.00	16.45	1	1,252	0.08%
2022/06/10	1	17.10	0	0.00	17.30	1	1,237	0.08%
2022/06/08	3	18.20	0	0.00	17.60	3	1,207	0.25%
2022/06/07	3	18.35	30	17.77	17.45	-27	1,169	-2.31%
2022/06/06	0	0.00	1	17.10	18.40	-1	1,113	-0.09%
2022/06/02	0	0.00	1	15.95	17.05	-1	1,045	-0.10%
2022/06/01	0	0.00	10	15.51	15.50	-10	1,013	-0.99%
2022/05/30	0	0.00	5	15.50	15.50	-5	1,002	-0.50%
2022/05/27	0	0.00	4	15.00	15.45	-4	991	-0.40%
2022/05/25	9	14.70	0	0.00	15.15	9	970	0.93%
2022/05/24	40	14.76	0	0.00	14.80	40	961	4.16%
2022/05/17	0	0.00	30	14.58	14.40	-30	916	-3.27%
2022/05/12	30	15.64	5	16.50	14.95	25	884	2.83%
2022/05/10	0	0.00	1	14.20	14.25	-1	807	-0.12%
2022/05/04	0	0.00	10	14.70	14.70	-10	745	-1.34%
2022/04/29	11	16.55	3	15.80	15.45	8	699	1.14%
2022/04/28	5	16.30	3	16.33	16.50	2	660	0.30%
2022/04/26	8	19.71	3	20.25	19.20	5	583	0.86%
2022/04/21	1	15.20	1	15.25	16.00	0	314	0.00%
2022/03/18	0	0.00	1	13.55	13.75	-1	315	-0.32%
2022/02/24	1	13.00	0	0.00	12.80	1	576	0.17%
2022/01/17	0	0.00	2	13.10	13.10	-2	590	-0.34%
2022/01/13	0	0.00	1	13.15	13.20	-1	589	-0.17%
2022/01/12	0	0.00	2	13.40	13.20	-2	587	-0.34%
2022/01/11	2	13.75	0	0.00	13.65	2	580	0.34%
2022/01/10	1	14.50	0	0.00	14.20	1	574	0.17%
2021/12/28	0	0.00	10	14.93	14.90	-10	534	-1.87%
2021/12/24	0	0.00	4	14.73	14.90	-4	534	-0.75%
2021/12/22	10	15.15	1	15.20	15.10	9	520	1.73%
2021/12/21	6	16.12	1	16.05	15.70	5	501	1.00%
2021/12/20	1	14.95	0	0.00	15.20	1	453	0.22%
2021/12/16	0	0.00	2	13.85	14.05	-2	425	-0.47%
2021/12/15	2	13.93	0	0.00	13.60	2	423	0.47%
2021/12/14	0	0.00	2	13.75	13.55	-2	422	-0.47%
2021/12/13	2	14.40	0	0.00	14.10	2	409	0.49%
2021/12/06	0	0.00	1	15.95	16.00	-1	298	-0.33%
2021/12/03	2	14.05	1	14.55	14.60	1	239	0.42%
2021/11/30	1	12.75	0	0.00	12.60	1	202	0.49%
2021/09/02	0	0.00	10	12.20	12.25	-10	295	-3.39%
2021/09/01	2	12.90	0	0.00	13.00	2	282	0.71%
2021/08/23	0	0.00	1	11.05	11.05	-1	215	-0.46%
2021/08/19	1	10.85	0	0.00	10.90	1	208	0.48%
2021/08/17	0	0.00	1	10.45	10.40	-1	206	-0.48%
2021/07/21	10	10.60	59	10.66	10.60	-49	440	-11.12%
2021/07/19	0	0.00	1	10.90	10.90	-1	436	-0.23%
2021/07/14	1	10.75	0	0.00	10.80	1	451	0.22%
2021/06/24	0	0.00	22	10.50	10.65	-22	450	-4.89%
2021/06/10	15	11.47	0	0.00	11.30	15	430	3.48%
2021/06/07	66	11.92	0	0.00	11.90	66	420	15.71%
2021/06/02	0	0.00	1	11.15	11.10	-1	394	-0.25%
2021/05/21	0	0.00	11	12.13	11.55	-11	363	-3.03%
2021/05/19	2	12.43	0	0.00	12.70	2	332	0.60%
2021/05/18	10	10.00	0	0.00	11.55	10	277	3.60%
2021/05/17	0	0.00	1	10.60	10.50	-1	253	-0.39%
2021/05/14	1	11.95	10	11.90	11.25	-9	241	-3.73%
2021/05/12	0	0.00	2	10.90	10.90	-2	180	-1.11%
2021/05/05	1	10.35	0	0.00	10.20	1	151	0.66%
2021/04/28	0	0.00	1	10.60	10.55	-1	143	-0.70%
2021/04/22	0	0.00	1	10.80	10.55	-1	140	-0.71%
2021/04/13	1	10.40	0	0.00	10.25	1	124	0.80%
2021/04/12	0	10.90	0	0.00	10.40	0	122	0.01%
2021/04/08	1	10.10	0	0.00	10.10	1	117	0.85%
2021/02/24	1	10.85	0	0.00	10.85	1	134	0.75%
2021/02/22	2	10.40	0	0.00	11.20	2	124	1.61%
2020/12/21	0	0.00	1	11.10	10.95	-1	192	-0.52%
2020/12/03	10	11.00	0	0.00	11.05	10	205	4.86%
2020/11/17	0	0.00	1	11.15	11.30	-1	222	-0.45%
2020/10/26	0	0.00	1	11.95	11.90	-1	301	-0.33%
2020/10/22	2	12.98	0	0.00	12.95	2	322	0.62%
2020/09/24	0	0.00	4	11.15	11.10	-4	674	-0.59%
2020/08/06	0	0.00	3	15.10	14.80	-3	916	-0.33%
2020/07/17	0	0.00	1	15.65	15.40	-1	827	-0.12%
2020/07/16	1	17.25	0	0.00	17.05	1	807	0.12%
2020/07/15	0	0.00	5	16.25	16.90	-5	792	-0.63%
2020/07/14	1	17.20	6	17.52	17.10	-5	767	-0.65%
2020/07/10	12	19.50	1	18.40	19.50	11	678	1.62%
2020/07/09	1	17.75	0	0.00	17.75	1	591	0.17%
2020/07/01	1	15.70	0	0.00	15.30	1	520	0.19%
2020/06/23	0	0.00	3	15.15	15.00	-3	478	-0.63%
2020/06/22	0	0.00	6	15.30	16.35	-6	457	-1.31%
2020/06/19	14	15.88	0	0.00	16.05	14	419	3.34%
2020/05/14	0	0.00	1	10.65	10.25	-1	264	-0.38%
2020/05/12	1	10.50	0	0.00	10.80	1	266	0.38%
2020/05/08	0	0.00	2	10.58	10.10	-2	254	-0.79%
2020/05/07	1	10.95	0	0.00	11.00	1	237	0.42%
2020/05/06	1	9.87	0	0.00	10.00	1	212	0.47%
2020/04/30	0	0.00	18	9.26	9.26	-18	197	-9.12%
2020/04/29	0	0.00	8	9.37	9.35	-8	197	-4.05%
2020/04/23	6	9.48	0	0.00	9.45	6	201	2.98%
2020/04/21	20	9.79	0	0.00	9.50	20	210	9.51%
2020/04/09	0	0.00	2	9.20	9.20	-2	250	-0.80%
2020/04/01	0	0.00	1	9.02	9.14	-1	262	-0.38%
2020/03/27	0	0.00	8	9.34	9.35	-8	262	-3.05%
2020/03/24	0	0.00	4	8.95	9.24	-4	258	-1.55%
2020/03/23	1	8.69	0	0.00	8.93	1	255	0.39%
2020/03/20	1	8.84	0	0.00	9.05	1	255	0.39%
2020/03/19	2	8.80	9	8.83	8.73	-7	252	-2.77%
2020/03/18	1	9.61	3	9.62	9.69	-2	250	-0.80%
2020/03/17	2	9.80	1	9.94	9.71	1	248	0.40%
2020/03/13	1	9.42	8	9.18	9.51	-7	238	-2.93%
2020/03/10	1	10.55	3	10.38	10.90	-2	229	-0.87%
2020/03/04	1	10.60	0	0.00	10.75	1	219	0.46%
2020/03/03	1	10.80	0	0.00	10.85	1	219	0.45%
2020/02/27	0	0.00	1	10.55	10.65	-1	217	-0.46%
2020/02/20	3	11.62	2	11.75	11.55	1	207	0.48%
2020/02/19	1	11.55	1	11.75	11.75	0	204	0.00%
2020/02/18	1	11.55	0	0.00	11.60	1	204	0.49%
2020/02/17	1	11.50	0	0.00	11.70	1	202	0.49%
2020/02/14	1	11.70	4	11.56	11.75	-3	196	-1.53%
2020/02/13	0	0.00	1	11.45	11.40	-1	190	-0.52%
2020/02/11	1	11.25	1	11.20	11.30	0	186	0.00%
2020/02/10	0	0.00	3	11.05	11.05	-3	183	-1.63%
2020/02/06	3	11.32	0	0.00	11.35	3	181	1.65%
2020/02/05	1	11.05	0	0.00	11.10	1	177	0.56%
2020/02/04	1	11.15	0	0.00	11.25	1	176	0.57%
2020/02/03	1	11.00	0	0.00	11.20	1	172	0.58%
2020/01/31	0	0.00	8	11.20	11.45	-8	167	-4.76%
2020/01/30	1	10.80	0	0.00	10.80	1	162	0.62%
2020/01/20	1	11.25	0	0.00	11.15	1	157	0.63%
2020/01/16	0	0.00	1	11.15	11.40	-1	154	-0.65%
2020/01/15	14	11.71	2	12.00	11.55	12	151	7.93%
2020/01/14	3	11.83	0	0.00	11.90	3	140	2.14%
2020/01/13	0	0.00	15	11.60	11.70	-15	130	-11.46%
2020/01/10	1	11.35	0	0.00	11.30	1	122	0.82%
2020/01/09	4	11.40	5	11.10	11.40	-1	117	-0.85%
2020/01/08	2	10.65	0	0.00	10.65	2	101	1.96%
2020/01/07	2	10.58	0	0.00	10.65	2	100	1.99%
2020/01/06	3	10.48	2	10.60	10.60	1	96	1.04%
2020/01/03	8	10.83	52	10.59	10.65	-44	91	-48.14%
2020/01/02	2	9.96	0	0.00	10.35	2	73	2.73%
2019/12/31	8	9.38	0	0.00	9.43	8	57	13.80%
2019/12/18	0	0.00	1	9.33	9.45	-1	60	-1.66%
2019/12/17	0	0.00	0	9.40	9.45	0	61	0.00%
2019/12/10	0	0.00	0	9.65	9.35	0	82	0.00%
2019/11/04	0	0.00	8	9.33	9.35	-8	123	-6.48%
2019/10/31	0	0.00	2	9.30	9.30	-2	121	-1.64%
2019/09/27	1	9.00	0	0.00	8.80	1	117	0.85%
2019/09/20	5	9.28	0	0.00	9.23	5	112	4.45%
2019/09/18	4	9.09	0	0.00	9.17	4	97	4.10%
2019/05/13	65	8.84	0	0.00	8.86	65	110	58.72%
2018/08/28	0	0.00	2	13.20	13.35	-2	619	-0.32%
2018/08/27	1	13.60	0	0.00	13.00	1	610	0.16%
2018/08/23	1	13.80	1	13.90	13.80	0	573	0.00%
2018/08/22	4	15.24	4	14.93	14.25	0	547	0.00%
2018/08/21	2	15.50	8	15.41	15.45	-6	483	-1.24%
2018/08/20	5	14.65	0	0.00	15.65	5	438	1.14%
2018/08/16	1	13.95	0	0.00	13.95	1	378	0.26%
2018/08/13	1	12.90	1	13.10	13.10	0	314	0.00%
2018/08/10	3	13.98	2	14.05	13.10	1	305	0.33%
2018/08/09	2	13.30	0	0.00	13.80	2	270	0.74%
2018/08/08	0	0.00	1	13.25	13.55	-1	263	-0.38%
2018/08/06	1	12.90	0	0.00	13.30	1	227	0.44%
2018/07/02	0	0.00	56	12.72	12.50	-56	182	-30.77%
2018/06/08	0	0.00	87	12.73	12.60	-87	191	-45.52%
2018/06/06	0	0.00	10	12.60	12.55	-10	177	-5.63%
2018/06/04	9	12.50	0	0.00	12.50	9	176	5.11%
2018/05/31	61	12.55	0	0.00	12.55	61	177	34.45%
2018/05/16	8	12.39	0	0.00	12.40	8	186	4.28%
2018/05/14	75	12.51	0	0.00	12.45	75	187	39.98%
2018/04/16	0	13.00	0	0.00	13.00	0	237	0.00%
2018/04/09	59	14.00	64	14.53	14.20	-5	229	-2.18%
2018/04/03	5	13.59	0	0.00	13.50	5	203	2.45%
2018/03/23	0	0.00	1	13.30	13.05	-1	168	-0.59%
2018/03/22	1	13.55	0	0.00	13.50	1	167	0.60%
2018/03/15	0	0.00	22	13.00	13.05	-22	143	-15.36%
2018/03/14	22	12.88	0	0.00	12.80	22	138	15.92%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析