亞諾法 (4133)-國泰-松江券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.45
漲跌
▲1.10
漲幅
+3.40%
成交量
608張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	33.84	0.1	33.75	33.45	0	148	-0.01%
2024/05/30	0	0.00	1	32.70	32.35	-1	141	-0.71%
2024/05/29	2.1	32.37	0	0.00	32.65	2.1	144	1.42%
2024/05/28	0.1	32.11	0	0.00	32.00	0.1	145	0.10%
2024/05/27	0.2	32.18	0	0.00	32.05	0.2	145	0.12%
2024/05/24	0.1	32.19	0	0.00	32.10	0.1	145	0.09%
2024/05/23	0.1	32.45	2	32.45	32.20	-1.9	147	-1.29%
2024/05/22	0.1	32.31	0	0.00	32.30	0.1	146	0.06%
2024/05/21	0.1	32.13	0	0.00	32.05	0.1	145	0.05%
2024/05/20	2.1	32.03	0	0.00	32.10	2.1	147	1.40%
2024/05/17	0.1	32.10	0	0.00	31.90	0.1	146	0.05%
2024/05/16	0	31.75	0	0.00	31.70	0	146	0.02%
2024/05/15	0.7	31.79	0	0.00	31.40	0.7	149	0.44%
2024/05/14	1	31.90	0	0.00	31.85	1	149	0.67%
2024/05/13	0	32.00	0	0.00	31.90	0	153	0.01%
2024/05/09	0.1	32.09	0	0.00	32.00	0.1	160	0.05%
2024/05/08	0	32.10	0	0.00	31.95	0	172	0.02%
2024/05/07	0	32.00	0	0.00	32.00	0	174	0.00%
2024/05/06	0.1	32.01	0	0.00	31.95	0.1	174	0.06%
2024/05/03	0.5	31.69	0	0.00	31.40	0.5	175	0.26%
2024/05/02	0.1	31.45	0	0.00	31.60	0.1	176	0.06%
2024/04/30	0.2	31.44	1	31.30	31.15	-0.8	179	-0.44%
2024/04/29	0.1	31.40	0	0.00	31.25	0.1	180	0.06%
2024/04/26	0	31.42	0	0.00	31.15	0	182	0.03%
2024/04/25	0	30.95	0	0.00	30.90	0	184	0.01%
2024/04/24	0.1	30.87	0	0.00	30.80	0.1	186	0.03%
2024/04/23	0.1	30.55	0	0.00	30.55	0.1	192	0.06%
2024/04/19	0.3	30.52	0	0.00	30.05	0.3	196	0.15%
2024/04/18	0.1	30.83	0	0.00	30.65	0.1	196	0.06%
2024/04/17	0	30.70	0	0.00	30.70	0	199	0.01%
2024/04/16	1.4	30.29	0	0.00	30.20	1.4	202	0.68%
2024/04/15	0	31.75	1	31.20	31.15	-1	205	-0.48%
2024/04/12	0.3	31.72	0	0.00	31.55	0.3	214	0.14%
2024/04/11	0	32.15	0	0.00	31.65	0	235	0.01%
2024/04/10	0.1	32.17	0	0.00	31.90	0.1	305	0.03%
2024/04/09	0.2	32.00	0	0.00	31.80	0.2	405	0.04%
2024/04/02	0	32.07	0	0.00	31.95	0	417	0.01%
2024/04/01	0.1	31.93	1	32.00	32.00	-0.9	420	-0.22%
2024/03/29	0.1	32.07	0	0.00	31.95	0.1	423	0.01%
2024/03/28	0.1	32.55	1	32.55	32.15	-0.9	435	-0.21%
2024/03/27	0.2	32.08	0	0.00	32.00	0.2	446	0.03%
2024/03/25	0	31.97	0	0.00	32.05	0	580	0.01%
2024/03/22	0	0.00	0.1	31.80	31.75	-0.1	685	-0.01%
2024/03/21	0.2	31.60	0	0.00	31.60	0.2	694	0.03%
2024/03/20	0	31.86	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.70	0	0.00	31.60	0	700	0.00%
2024/03/18	0.1	31.67	0	0.00	31.60	0.1	703	0.02%
2024/03/15	1.2	31.51	0	0.00	31.50	1.2	708	0.16%
2024/03/13	0.3	31.95	0	0.00	31.40	0.3	714	0.04%
2024/03/12	0	32.25	0	0.00	32.00	0	719	0.00%
2024/03/07	0	0.00	1	32.45	32.30	-1	834	-0.12%
2024/03/06	1	32.11	0	0.00	32.10	1	843	0.12%
2024/03/05	0.2	32.31	0	0.00	32.15	0.2	859	0.03%
2024/03/04	0.3	32.38	0	0.00	32.20	0.3	885	0.04%
2024/03/01	0.2	32.84	0	0.00	32.45	0.2	998	0.02%
2024/02/29	0.2	33.12	0	0.00	32.85	0.2	1,044	0.02%
2024/02/27	0	33.50	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	33.68	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0.5	33.23	0	0.00	32.90	0.5	1,040	0.05%
2024/02/22	0	33.35	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0.1	33.39	0	0.00	33.10	0.1	1,039	0.01%
2024/02/20	0.1	33.54	0	0.00	33.50	0.1	1,036	0.01%
2024/02/19	0	33.77	0	0.00	33.55	0	1,036	0.00%
2024/02/15	0.1	32.66	0	0.00	32.40	0.1	1,030	0.01%
2024/02/05	0.1	32.68	0	0.00	32.40	0.1	1,029	0.01%
2024/02/02	0.2	33.33	0	0.00	33.00	0.2	1,026	0.02%
2024/01/31	0	33.55	0	0.00	33.30	0	1,018	0.00%
2024/01/30	0.1	33.35	0	0.00	33.05	0.1	1,007	0.01%
2024/01/29	0	34.10	0	0.00	33.75	0	1,006	0.00%
2024/01/26	0.2	33.86	0	0.00	33.50	0.2	1,008	0.02%
2024/01/25	0.2	34.17	0	0.00	33.90	0.2	1,005	0.02%
2024/01/24	0	34.30	0	0.00	34.15	0	1,003	0.00%
2024/01/23	0.1	34.26	0	0.00	34.10	0.1	1,001	0.01%
2024/01/22	0.1	34.32	0	0.00	34.05	0.1	1,002	0.01%
2024/01/19	0.1	34.21	0	0.00	34.15	0.1	1,000	0.01%
2024/01/17	0.1	34.39	0	0.00	34.00	0.1	996	0.01%
2024/01/16	0.1	35.33	0	0.00	35.20	0.1	989	0.01%
2024/01/15	0	35.70	0	0.00	35.70	0	987	0.00%
2024/01/12	0	34.95	0	0.00	35.15	0	983	0.00%
2024/01/11	0.1	35.41	0	0.00	35.40	0.1	980	0.01%
2024/01/10	0	36.10	0	0.00	35.85	0	976	0.00%
2024/01/08	0.1	36.44	1	36.60	36.35	-0.9	966	-0.09%
2024/01/05	0.1	36.07	0	0.00	36.40	0.1	956	0.01%
2024/01/04	22	36.20	25	36.93	36.80	-3	933	-0.32%
2024/01/03	11	37.00	8	36.81	36.10	3	863	0.35%
2024/01/02	0	35.10	0	0.00	35.00	0	763	0.00%
2023/12/28	0	35.05	0	0.00	34.95	0	753	0.00%
2023/12/25	0	0.00	5	36.00	35.10	-5	744	-0.67%
2023/12/22	0	35.70	0	0.00	35.65	0	730	0.00%
2023/12/21	0	0.00	0.1	36.65	36.50	-0.1	717	-0.02%
2023/12/20	1	37.15	3	36.05	36.90	-2	661	-0.30%
2023/12/19	4	37.54	1	37.75	36.20	3	581	0.52%
2023/12/18	0.1	35.40	2	35.15	34.95	-1.9	476	-0.40%
2023/12/15	0	34.74	0	0.00	34.50	0	465	0.01%
2023/12/14	4.1	34.86	0	0.00	34.70	4.1	463	0.88%
2023/12/12	1.1	34.91	0	0.00	35.05	1.1	458	0.23%
2023/12/11	2	36.10	0	0.00	35.45	2	451	0.44%
2023/12/07	0	0.00	0.5	36.40	36.00	-0.5	443	-0.11%
2023/12/06	0	36.09	0	0.00	35.95	0	435	0.01%
2023/12/05	0.2	35.99	2	36.20	36.60	-1.8	423	-0.42%
2023/12/04	2.1	37.25	1	36.28	37.85	1	382	0.27%
2023/11/30	0	35.85	2	35.85	35.65	-2	295	-0.67%
2023/11/29	0	0.00	4	36.25	36.15	-4	278	-1.44%
2023/11/28	4.2	36.62	3	36.55	37.50	1.2	250	0.46%
2023/11/27	3	35.40	0	36.00	36.00	3	134	2.20%
2023/11/22	0	32.85	2	32.70	32.65	-2	85	-2.32%
2023/11/21	0.1	32.70	0	0.00	32.50	0.1	84	0.14%
2023/11/20	0.1	32.36	0	0.00	32.30	0.1	83	0.11%
2023/11/15	0	32.25	0	0.00	32.10	0	83	0.00%
2023/11/10	0.3	32.31	0	0.00	32.20	0.3	84	0.33%
2023/11/08	1	32.60	0	0.00	32.75	1	87	1.15%
2023/11/03	1	32.50	1	32.40	32.25	0	93	0.00%
2023/10/31	0.1	32.20	0	0.00	31.60	0.1	91	0.08%
2023/10/27	1	31.85	0	0.00	32.25	1	90	1.10%
2023/10/24	0	31.51	0	0.00	31.65	0	90	0.02%
2023/10/20	0	31.40	0	0.00	31.20	0	93	0.02%
2023/10/18	0	31.35	0	0.00	31.20	0	96	0.02%
2023/10/17	0	31.40	0	0.00	31.35	0	96	0.02%
2023/10/16	0	31.60	0	0.00	31.45	0	99	0.01%
2023/10/13	0	31.55	0	0.00	31.60	0	101	0.02%
2023/10/11	0	31.69	0	0.00	31.50	0	105	0.02%
2023/10/05	0	31.90	1	31.80	31.70	-1	109	-0.89%
2023/10/02	0	31.88	0	0.00	31.65	0	115	0.04%
2023/09/28	0	0.00	1	31.70	31.80	-1	115	-0.86%
2023/09/27	0	31.45	0	0.00	31.25	0	118	0.02%
2023/09/21	0	31.28	0	0.00	31.10	0	126	0.03%
2023/09/20	0.3	31.45	0	0.00	31.25	0.3	127	0.20%
2023/09/19	0.3	31.63	1	31.40	31.45	-0.7	131	-0.52%
2023/09/18	0	33.43	0	0.00	31.65	0	132	0.04%
2023/09/15	0	31.72	0	0.00	31.45	0	133	0.02%
2023/09/14	0	31.70	0	0.00	31.45	0	132	0.01%
2023/09/13	0.1	31.58	0	0.00	31.45	0.1	134	0.10%
2023/09/12	0.1	31.55	0	0.00	31.45	0.1	136	0.05%
2023/09/11	0.1	31.90	0	0.00	31.45	0.1	137	0.09%
2023/09/08	0.1	31.98	0	0.00	31.80	0.1	139	0.04%
2023/09/06	0	32.40	0	0.00	32.10	0	143	0.01%
2023/09/05	0.1	32.35	0	0.00	32.40	0.1	144	0.03%
2023/09/04	0	32.50	0	0.00	32.20	0	145	0.02%
2023/08/29	0	31.60	0	0.00	31.45	0	149	0.01%
2023/08/28	0	31.75	0	0.00	31.55	0	150	0.01%
2023/08/25	0	31.85	0	0.00	31.80	0	151	0.01%
2023/08/24	0	31.53	0	0.00	31.40	0	152	0.02%
2023/08/23	0.1	31.60	0	0.00	31.35	0.1	155	0.04%
2023/08/22	0	31.70	0	0.00	31.25	0	158	0.02%
2023/08/21	0	31.80	0	0.00	31.90	0	158	0.02%
2023/08/18	0	32.05	0	0.00	31.55	0	173	0.01%
2023/08/15	0.2	31.63	0	0.00	31.45	0.2	175	0.09%
2023/08/14	0.9	31.37	0	0.00	31.15	0.9	176	0.50%
2023/08/11	0.1	32.58	0	0.00	32.00	0.1	173	0.05%
2023/08/10	0.2	33.02	0	0.00	32.80	0.2	170	0.10%
2023/08/09	0.2	33.59	0	0.00	33.30	0.2	168	0.14%
2023/08/08	0.3	33.51	0	0.00	33.10	0.3	169	0.16%
2023/08/07	0.1	33.80	0	0.00	33.55	0.1	174	0.08%
2023/08/04	0.2	33.57	0	0.00	33.55	0.2	175	0.10%
2023/08/02	0	33.70	0	0.00	33.45	0	176	0.01%
2023/08/01	0	33.85	0	0.00	33.65	0	176	0.01%
2023/07/28	0.1	33.90	0	0.00	33.60	0.1	182	0.04%
2023/07/27	0.1	33.98	0	0.00	33.85	0.1	182	0.04%
2023/07/25	0	34.06	0	0.00	33.90	0	184	0.02%
2023/07/24	0	34.53	0	0.00	34.10	0	183	0.02%
2023/07/21	0.2	35.03	0	0.00	34.65	0.2	184	0.11%
2023/07/20	0.3	34.78	0	0.00	34.50	0.3	187	0.16%
2023/07/18	0.3	34.12	0	0.00	33.85	0.3	193	0.18%
2023/07/14	0	33.90	0	0.00	33.75	0	204	0.01%
2023/07/13	0.1	34.18	0	0.00	33.75	0.1	202	0.07%
2023/07/12	0	34.65	0	0.00	34.25	0	201	0.01%
2023/07/11	0.1	34.62	0	0.00	34.40	0.1	203	0.07%
2023/07/10	0	34.58	0	0.00	34.35	0	206	0.02%
2023/07/07	0	34.79	0	0.00	34.45	0	209	0.02%
2023/07/06	0.1	35.06	0	0.00	34.80	0.1	206	0.06%
2023/06/27	0	0.00	2	35.60	35.55	-2	202	-0.99%
2023/06/26	0.1	35.11	0	0.00	34.85	0.1	199	0.07%
2023/06/21	0.2	35.32	0	0.00	35.15	0.2	203	0.12%
2023/06/20	1	35.40	0	0.00	35.30	1	203	0.50%
2023/06/19	0.1	35.77	0	0.00	35.55	0.1	203	0.04%
2023/06/15	0	35.30	0	0.00	35.00	0	201	0.01%
2023/06/14	0.1	35.56	0	0.00	35.50	0.1	202	0.03%
2023/06/13	0.1	35.67	0	0.00	35.40	0.1	206	0.07%
2023/06/12	0.1	35.78	0	0.00	35.40	0.1	207	0.03%
2023/06/09	0	36.00	0	0.00	35.90	0	209	0.01%
2023/06/08	1.2	36.04	0	0.00	35.75	1.2	216	0.54%
2023/06/06	0.1	36.35	0	0.00	36.05	0.1	236	0.05%
2023/05/26	0	0.00	0.1	35.80	35.85	-0.1	255	-0.02%
2023/05/15	0.1	34.82	0	0.00	34.70	0.1	267	0.04%
2023/05/12	0.2	34.73	0	0.00	34.75	0.2	276	0.07%
2023/05/11	0.3	35.02	0	0.00	34.70	0.3	280	0.09%
2023/05/08	1	36.65	0	0.00	36.50	1	300	0.33%
2023/04/27	0	36.00	0	0.00	35.25	0	330	0.01%
2023/04/26	0	34.80	0	0.00	34.70	0	334	0.00%
2023/04/25	3.2	35.20	0	0.00	34.65	3.2	338	0.93%
2023/04/24	0	36.20	0	0.00	35.80	0	340	0.01%
2023/04/21	0.1	36.26	0	0.00	35.80	0.1	349	0.03%
2023/04/18	0	37.40	0	0.00	37.15	0	354	0.00%
2023/04/17	0	37.73	0	0.00	37.45	0	369	0.00%
2023/04/14	1	37.20	0	0.00	37.25	1	389	0.26%
2023/04/12	0	36.90	0	0.00	36.90	0	517	0.01%
2023/04/11	0.2	36.65	0	0.00	36.45	0.2	659	0.03%
2023/04/07	0	36.95	0	0.00	36.75	0	685	0.00%
2023/04/06	0.1	36.84	0	0.00	36.50	0.1	732	0.01%
2023/03/31	0.1	36.70	0	0.00	36.50	0.1	770	0.01%
2023/03/30	0	36.96	0	0.00	36.55	0	782	0.01%
2023/03/29	0	0.00	4	37.05	36.95	-4	788	-0.51%
2023/03/28	0.1	37.05	0	0.00	36.75	0.1	817	0.01%
2023/03/27	1	37.25	0	0.00	37.25	1	875	0.11%
2023/03/24	0	0.00	1	37.25	37.30	-1	919	-0.11%
2023/03/23	0	0.00	11	36.95	36.90	-11	940	-1.17%
2023/03/21	0	36.70	0	0.00	36.55	0	1,119	0.00%
2023/03/17	0	36.15	0	0.00	35.95	0	1,158	0.00%
2023/03/16	0	36.55	0	0.00	35.70	0	1,162	0.00%
2023/03/15	0.1	37.02	0	0.00	36.85	0.1	1,174	0.01%
2023/03/14	0	37.04	1	36.85	36.80	-1	1,184	-0.08%
2023/03/13	0	37.36	0	0.00	37.10	0	1,206	0.00%
2023/03/10	0.1	39.29	0	0.00	38.00	0.1	1,206	0.01%
2023/03/08	15	38.45	0	0.00	38.30	15	1,196	1.25%
2023/03/07	1	38.40	0	0.00	38.30	1	1,198	0.08%
2023/03/03	0.1	38.60	0	0.00	38.55	0.1	1,211	0.00%
2023/03/02	0	40.90	0	0.00	38.20	0	1,215	0.00%
2023/03/01	0	38.00	0	0.00	37.50	0	1,224	0.00%
2023/02/22	0.1	37.74	0	0.00	37.55	0.1	1,274	0.01%
2023/02/20	1	38.15	0	0.00	38.05	1	1,325	0.08%
2023/02/16	1	38.20	0	0.00	38.35	1	1,328	0.08%
2023/02/13	0	38.30	0	0.00	38.05	0	1,358	0.00%
2023/02/10	1	39.30	0	0.00	38.30	1	1,361	0.07%
2023/02/08	1	39.30	0	0.00	39.80	1	1,354	0.07%
2023/02/07	0	0.00	3	40.00	39.70	-3	1,350	-0.22%
2023/02/03	0	0.00	2	39.70	40.00	-2	1,341	-0.15%
2023/01/30	0	0.00	3	38.23	38.40	-3	1,340	-0.22%
2023/01/17	2	38.05	0	0.00	38.00	2	1,337	0.15%
2023/01/13	4	37.94	0	0.00	38.20	4	1,339	0.30%
2023/01/11	2	37.98	0	0.00	37.80	2	1,340	0.15%
2023/01/09	1	38.65	0	0.00	38.60	1	1,340	0.07%
2023/01/05	0	0.00	2	38.75	38.45	-2	1,350	-0.15%
2023/01/04	0	0.00	1	39.00	38.60	-1	1,342	-0.07%
2023/01/03	2	39.80	5	40.40	39.85	-3	1,333	-0.22%
2022/12/30	23	40.90	18	41.04	41.20	5	1,298	0.39%
2022/12/29	7	40.88	5	41.02	41.10	2	1,221	0.16%
2022/12/26	9	41.08	11	41.16	40.55	-2	1,076	-0.19%
2022/12/20	1	38.80	4	37.86	38.00	-3	1,035	-0.29%
2022/12/19	3	40.22	0	0.00	39.30	3	1,027	0.29%
2022/12/16	0	0.00	2	39.20	38.75	-2	993	-0.20%
2022/12/15	1	40.70	1.2	39.80	39.20	-0.2	976	-0.02%
2022/12/14	18	41.46	17	40.90	40.60	1	973	0.10%
2022/12/13	0	0.00	21	42.10	42.10	-21	845	-2.48%
2022/12/09	1	38.50	21	39.22	39.20	-20	832	-2.40%
2022/12/07	0	0.00	3	38.95	38.30	-3	958	-0.31%
2022/12/06	1	39.50	0	0.00	37.95	1	971	0.10%
2022/12/05	5	38.97	4.2	39.20	38.80	0.8	1,019	0.08%
2022/12/02	0	0.00	0	38.20	38.10	0	1,032	0.00%
2022/11/25	0.1	37.35	0	0.00	37.30	0.1	1,863	0.00%
2022/11/23	0	0.00	0	38.70	38.75	0	2,134	0.00%
2022/11/22	0.1	37.28	0.1	37.94	37.85	-0.1	2,147	0.00%
2022/11/21	1	38.89	1	38.86	38.40	0	2,177	0.00%
2022/11/18	1	39.00	0.1	38.80	39.00	0.9	2,222	0.04%
2022/11/17	20	39.40	3.4	38.45	38.40	16.6	2,237	0.74%
2022/11/14	1	36.65	1	36.65	36.65	0	2,448	0.00%
2022/11/11	1	36.55	3.1	36.66	36.20	-2.1	2,591	-0.08%
2022/11/10	1	36.35	1	36.81	35.50	0	2,600	0.00%
2022/11/08	6	35.56	6	35.63	35.00	0	2,651	0.00%
2022/11/07	4	34.96	4	35.11	35.15	0	2,658	0.00%
2022/11/04	2	34.55	2	34.70	34.60	0	2,658	0.00%
2022/11/03	4	34.60	3	34.63	34.55	1	2,662	0.04%
2022/11/02	2	35.05	2	34.60	35.10	0	2,668	0.00%
2022/11/01	1	34.40	2.1	34.57	34.30	-1.1	2,666	-0.04%
2022/10/31	5	34.16	7	34.25	34.45	-2	2,672	-0.07%
2022/10/28	0	34.10	1	33.50	33.50	-1	2,688	-0.04%
2022/10/27	1	34.30	0.2	34.30	34.30	0.8	2,700	0.03%
2022/10/26	2	32.60	2	32.70	32.55	0	2,711	0.00%
2022/10/24	4	33.24	4	33.34	33.10	0	2,734	0.00%
2022/10/21	1	33.39	1	33.65	32.70	0	2,753	0.00%
2022/10/20	1	32.85	1	33.35	33.65	0	2,787	0.00%
2022/10/19	1	33.75	1.1	33.98	33.40	-0.1	2,832	0.00%
2022/10/18	0	0.00	0.2	33.47	33.85	-0.2	2,915	-0.01%
2022/10/17	2	32.53	2	32.18	33.10	0	2,963	0.00%
2022/10/14	1	32.90	1	32.15	32.90	0	2,967	0.00%
2022/10/13	2	32.60	1.7	32.76	31.35	0.3	2,988	0.01%
2022/10/12	2.1	33.01	2	33.30	33.40	0.1	2,984	0.00%
2022/10/11	1	33.70	1	33.95	32.95	0	2,992	0.00%
2022/10/07	0	0.00	0	35.00	34.80	0	2,993	0.00%
2022/10/06	1	34.75	1	34.95	34.95	0	2,996	0.00%
2022/10/05	1	34.50	1.1	34.78	34.00	-0.1	3,011	0.00%
2022/10/04	3	34.28	4	34.30	34.30	-1	3,055	-0.03%
2022/10/03	1	33.26	1	33.50	33.80	0	3,065	0.00%
2022/09/30	6	33.09	10	32.56	33.60	-4	3,075	-0.13%
2022/09/29	4.2	33.84	4	33.90	33.80	0.2	3,084	0.01%
2022/09/28	1	34.39	1	34.70	32.90	0	3,090	0.00%
2022/09/27	2.1	34.32	1	34.20	35.10	1.1	3,092	0.03%
2022/09/26	2.1	34.70	2	34.83	34.60	0.1	3,106	0.00%
2022/09/23	2	36.72	7	36.76	36.55	-5	3,127	-0.16%
2022/09/22	2	37.85	1	37.80	37.65	1	3,170	0.03%
2022/09/21	1	37.80	1	37.40	37.35	0	3,224	0.00%
2022/09/19	3	38.61	0	0.00	38.75	3	3,313	0.09%
2022/09/16	1	39.90	0	0.00	39.70	1	3,349	0.03%
2022/09/15	1	41.70	0	0.00	40.80	1	3,411	0.03%
2022/09/14	4	42.76	4	42.65	41.80	0	3,402	0.00%
2022/09/13	0	0.00	1	41.45	41.25	-1	3,319	-0.03%
2022/09/12	0	0.00	1	41.20	42.50	-1	3,314	-0.03%
2022/09/08	1	40.20	0	0.00	41.40	1	3,279	0.03%
2022/09/07	4	40.11	2	40.23	39.50	2	3,269	0.06%
2022/09/06	2	41.98	3	41.27	40.45	-1	3,239	-0.03%
2022/09/05	6	44.62	5	44.73	43.60	1	3,193	0.03%
2022/09/02	31	46.69	24	46.81	46.50	7	3,130	0.22%
2022/09/01	19	46.33	16.2	46.47	45.75	2.8	2,933	0.10%
2022/08/31	4.2	44.81	6	44.88	45.40	-1.8	2,612	-0.07%
2022/08/29	2	39.75	0	0.00	39.75	2	2,377	0.08%
2022/08/26	1	40.98	1	41.00	40.05	0	2,397	0.00%
2022/08/25	2	40.10	3	39.88	40.95	-1	2,396	-0.04%
2022/08/22	1.4	41.20	1	41.25	40.00	0.4	2,341	0.02%
2022/08/19	4	40.11	2	39.83	40.40	2	2,287	0.09%
2022/08/18	3.1	40.89	8	39.80	38.90	-4.9	2,253	-0.22%
2022/08/17	1	37.70	0	0.00	38.15	1	2,175	0.05%
2022/08/16	0	0.00	1	38.00	37.55	-1	2,237	-0.04%
2022/08/15	0	37.25	0	0.00	37.15	0	2,339	0.00%
2022/08/12	0	0.00	1	36.50	36.65	-1	2,449	-0.04%
2022/08/11	0	35.85	0	0.00	35.70	0	2,914	0.00%
2022/08/10	0	0.00	1	35.45	35.35	-1	3,191	-0.03%
2022/08/09	0	0.00	1	35.80	35.70	-1	3,253	-0.03%
2022/08/08	2	34.85	0	0.00	35.20	2	3,381	0.06%
2022/08/04	1.2	34.22	1	33.80	34.45	0.2	3,940	0.00%
2022/08/03	2.1	35.34	1	35.10	35.00	1.1	4,294	0.03%
2022/08/02	1.1	35.32	0	0.00	35.25	1.1	4,416	0.02%
2022/07/29	1	37.50	0	0.00	37.05	1	5,576	0.02%
2022/07/28	1	37.80	1	37.95	37.35	0	5,899	0.00%
2022/07/27	2	37.98	1	38.15	37.80	1	5,949	0.02%
2022/07/26	2	39.58	2	38.95	38.30	0	5,926	0.00%
2022/07/25	2	38.75	1.1	38.90	38.90	1	5,891	0.02%
2022/07/22	1.1	39.27	2	39.88	39.70	-1	5,824	-0.02%
2022/07/20	0	0.00	1	37.75	37.70	-1	5,818	-0.02%
2022/07/07	0	0.00	1.1	37.55	38.50	-1.1	6,531	-0.02%
2022/07/06	1.1	37.01	0.2	38.40	37.00	0.9	7,719	0.01%
2022/07/05	0	0.00	1	38.05	38.10	-1	7,889	-0.01%
2022/07/04	0	37.10	0	0.00	37.30	0	8,943	0.00%
2022/07/01	1.1	36.69	0	0.00	36.45	1.1	9,444	0.01%
2022/06/30	0.2	37.64	1	38.95	37.45	-0.9	9,571	-0.01%
2022/06/29	9	41.67	3.1	41.46	40.25	5.9	9,695	0.06%
2022/06/28	0	0.00	1	40.20	40.20	-1	9,723	-0.01%
2022/06/27	0	39.30	1	39.15	40.20	-1	9,680	-0.01%
2022/06/24	3.1	38.40	1	38.55	38.60	2.1	9,681	0.02%
2022/06/23	4	39.83	6	40.30	39.15	-2	9,649	-0.02%
2022/06/22	1	38.11	0.1	44.00	38.10	0.9	9,578	0.01%
2022/06/21	0.1	39.58	4	39.58	40.00	-3.9	9,567	-0.04%
2022/06/20	2	37.73	0	0.00	37.35	2	9,537	0.02%
2022/06/17	2	39.10	2	39.43	39.60	0	9,516	0.00%
2022/06/16	0	0.00	4	41.30	39.20	-4	9,498	-0.04%
2022/06/15	5	41.56	6	42.58	41.10	-1	9,474	-0.01%
2022/06/14	6	42.30	1	42.95	42.05	5	9,454	0.05%
2022/06/13	1	43.85	2	44.00	43.20	-1	9,423	-0.01%
2022/06/10	1	46.10	0	0.00	46.10	1	9,392	0.01%
2022/06/09	4	47.29	1	47.60	47.10	3	9,360	0.03%
2022/06/08	10	48.52	8	48.20	48.20	2	9,303	0.02%
2022/06/07	1	48.20	1	47.85	47.80	0	9,279	0.00%
2022/06/06	1	47.35	0	0.00	47.50	1	9,253	0.01%
2022/06/02	0	0.00	2	48.13	47.60	-2	9,217	-0.02%
2022/06/01	2	47.73	0	0.00	47.45	2	9,183	0.02%
2022/05/31	2	47.25	2	47.00	46.70	0	9,141	0.00%
2022/05/30	2	47.05	2	46.33	47.20	0	9,112	0.00%
2022/05/27	5	45.32	5.1	45.94	46.10	-0.1	9,073	0.00%
2022/05/26	6.2	45.82	23	46.24	45.50	-16.8	9,035	-0.19%
2022/05/25	31	46.30	25	46.55	45.80	6	8,972	0.07%
2022/05/24	11	46.20	7	46.34	45.50	4	8,919	0.04%
2022/05/23	7.1	46.41	7	45.86	47.75	0.1	8,841	0.00%
2022/05/20	4	46.85	2	47.30	47.20	2	8,704	0.02%
2022/05/19	14	50.73	12.1	51.42	47.25	1.9	8,587	0.02%
2022/05/18	16.1	50.72	18.1	51.24	50.70	-2	8,122	-0.02%
2022/05/17	2	48.98	2.1	48.43	47.90	-0.1	7,853	0.00%
2022/05/16	11	47.65	11	46.36	48.10	0	7,799	0.00%
2022/05/13	35.1	46.40	35	46.71	47.25	0.1	7,687	0.00%
2022/05/12	24.3	47.16	28.1	48.75	46.55	-3.8	7,450	-0.05%
2022/05/11	23.3	51.13	15.1	50.43	48.80	8.2	7,204	0.11%
2022/05/10	8.2	54.78	15	54.95	54.20	-6.8	6,866	-0.10%
2022/05/09	19	63.22	16	62.47	60.20	3	6,753	0.04%
2022/05/06	34	62.57	42	62.74	63.80	-8	6,322	-0.13%
2022/05/05	28	62.55	23.2	61.96	59.60	4.8	5,628	0.09%
2022/05/04	2.2	61.29	3	62.87	61.20	-0.8	5,343	-0.02%
2022/05/03	1	69.50	0	71.60	68.00	1	5,335	0.02%
2022/04/29	1	69.10	1	68.50	69.90	0	5,459	0.00%
2022/04/28	0	0.00	1	70.00	67.90	-1	5,548	-0.02%
2022/04/27	5	68.92	2	69.10	71.10	3	5,611	0.05%
2022/04/26	3	65.73	2	66.30	66.50	1	5,665	0.02%
2022/04/25	0	0.00	1	71.50	71.70	-1	5,741	-0.02%
2022/04/22	0	0.00	2	73.10	71.50	-2	5,943	-0.03%
2022/04/21	0	0.00	4.2	71.67	71.60	-4.2	6,249	-0.07%
2022/04/20	7	73.53	1	73.40	74.00	6	6,415	0.09%
2022/04/19	2	69.70	8.2	69.90	72.00	-6.2	6,532	-0.09%
2022/04/18	2.2	77.26	3	74.80	72.90	-0.8	6,585	-0.01%
2022/04/15	5.3	79.99	6	82.40	81.00	-0.7	6,745	-0.01%
2022/04/14	9	77.23	10.3	74.38	78.10	-1.3	6,666	-0.02%
2022/04/13	8	71.14	13.1	70.91	71.00	-5.1	6,514	-0.08%
2022/04/12	146	74.45	141.1	73.77	74.70	4.9	6,409	0.08%	大買/大賣/
2022/04/11	18	67.58	57	68.04	70.20	-39	5,271	-0.74%
2022/04/08	57.1	60.86	59.2	61.10	63.90	-2.1	5,110	-0.04%
2022/04/07	35	55.13	36	55.54	58.10	-1	4,073	-0.02%
2022/04/06	9	52.24	17	52.76	52.90	-8	3,551	-0.23%
2022/04/01	27	49.05	24	48.73	48.10	3	3,384	0.09%
2022/03/31	6	45.01	9	44.17	45.65	-3	3,197	-0.09%
2022/03/30	4	42.10	1	41.55	41.50	3	3,090	0.10%
2022/03/29	3.9	40.18	0	0.00	40.20	3.9	3,061	0.13%
2022/03/28	0	0.00	2.2	42.84	43.20	-2.2	3,021	-0.07%
2022/03/25	0	40.40	0	0.00	39.30	0	3,006	0.00%
2022/03/24	0.3	40.00	1	39.95	40.50	-0.8	2,998	-0.03%
2022/03/23	0	0.00	0.2	39.30	39.20	-0.2	3,013	0.00%
2022/03/21	0.1	39.00	1.1	38.99	38.90	-1	3,013	-0.03%
2022/03/18	0.2	37.65	1	37.95	38.30	-0.8	3,021	-0.03%
2022/03/15	1	37.12	1	38.30	36.60	0	3,076	0.00%
2022/03/09	0	37.00	0	0.00	36.60	0	3,101	0.00%
2022/03/07	1	37.26	1	37.50	37.25	0	3,208	0.00%
2022/03/04	0	39.20	2	39.10	38.75	-2	3,270	-0.06%
2022/03/03	1	39.50	0	0.00	39.50	1	3,302	0.03%
2022/03/01	0	39.70	0	0.00	39.95	0	3,362	0.00%
2022/02/25	1	39.40	0	0.00	39.35	1	3,361	0.03%
2022/02/24	1.3	38.70	1	39.85	38.50	0.3	3,360	0.01%
2022/02/23	0	0.00	1	40.00	40.45	-1	3,344	-0.03%
2022/02/22	0	0.00	1	40.60	39.90	-1	3,340	-0.03%
2022/02/21	2	41.88	0	0.00	41.65	2	3,333	0.06%
2022/02/18	2.1	41.65	1	41.45	41.60	1.1	3,323	0.03%
2022/02/16	2	41.20	0	0.00	41.10	2	3,309	0.06%
2022/02/15	0.3	41.70	0	0.00	41.05	0.3	3,298	0.01%
2022/02/14	3	42.55	2.9	42.57	41.75	0.1	3,281	0.00%
2022/02/11	5	46.48	3	46.05	45.00	2	3,249	0.06%
2022/02/10	2	45.90	0.9	45.89	45.60	1.1	3,192	0.03%
2022/02/09	0.1	44.00	0	0.00	43.90	0.1	3,159	0.00%
2022/02/08	0.1	43.60	0	0.00	43.40	0.1	3,136	0.00%
2022/02/07	1.1	44.26	5.8	45.10	44.30	-4.7	3,111	-0.15%
2022/01/26	5	47.46	1	47.45	47.15	4	3,068	0.13%
2022/01/25	4	49.51	2	50.25	48.95	2	3,023	0.07%
2022/01/24	22	51.28	24.3	51.49	52.00	-2.3	2,961	-0.08%
2022/01/21	10	49.31	10.1	49.57	48.50	-0.1	2,831	0.00%
2022/01/20	1.4	47.89	0.6	48.00	47.50	0.8	2,729	0.03%
2022/01/19	3.4	52.05	4	51.68	51.30	-0.6	2,651	-0.02%
2022/01/18	4.2	52.01	25	51.63	51.00	-20.8	2,574	-0.81%
2022/01/17	29	54.77	25	53.62	53.20	4	2,463	0.16%
2022/01/14	36	54.63	38	54.06	53.70	-2	2,243	-0.09%
2022/01/13	29	54.22	22	53.79	53.30	7	1,918	0.36%
2022/01/12	16.4	51.58	9.4	51.35	50.80	7	1,723	0.41%
2022/01/11	7.1	52.32	17	52.24	49.50	-9.9	1,566	-0.63%
2022/01/10	52	54.04	40	54.76	55.00	12	1,428	0.84%
2022/01/07	12.7	49.45	11.9	48.78	50.00	0.8	1,188	0.07%
2022/01/06	3	45.56	4	45.95	45.50	-1	1,049	-0.10%
2022/01/05	4.5	44.41	5	45.03	44.10	-0.5	989	-0.05%
2022/01/04	5.1	45.35	3.5	44.94	45.25	1.5	947	0.16%
2022/01/03	0.2	43.50	0	0.00	43.30	0.2	876	0.02%
2021/12/30	2.3	43.48	1.7	43.00	43.55	0.6	853	0.07%
2021/12/29	0.4	42.00	0	0.00	42.00	0.4	823	0.05%
2021/12/27	0	0.00	1	41.30	41.30	-1	851	-0.12%
2021/12/22	1	41.45	0	0.00	41.45	1	871	0.11%
2021/12/21	1	41.65	1	41.35	41.40	0	871	0.00%
2021/12/17	2.1	41.61	2.1	42.39	41.60	0	864	0.00%
2021/12/14	2	40.65	1.7	41.06	40.55	0.3	846	0.04%
2021/12/13	0.1	40.92	0	0.00	40.70	0.1	841	0.01%
2021/12/10	15.1	42.39	16.6	42.13	41.25	-1.5	842	-0.17%
2021/12/09	1	39.85	0.7	40.57	39.85	0.3	807	0.04%
2021/12/08	1.1	40.71	3.2	41.04	40.70	-2.1	825	-0.25%
2021/12/07	0.1	40.90	0	0.00	40.70	0.1	885	0.01%
2021/12/06	2	41.48	0.5	42.02	41.05	1.5	1,023	0.15%
2021/12/03	1.4	41.20	1.5	41.79	42.30	-0.1	1,365	-0.01%
2021/12/02	2	42.35	2	42.91	42.00	0	1,423	0.00%
2021/12/01	2	41.50	2.3	42.01	41.50	-0.3	1,376	-0.02%
2021/11/30	1.1	40.87	1	40.50	40.45	0.1	1,319	0.01%
2021/11/29	0	0.00	3	44.83	44.90	-3	1,255	-0.24%
2021/11/26	14	39.72	17.1	40.15	40.85	-3.1	1,220	-0.25%
2021/11/25	1	37.20	0	0.00	37.15	1	1,156	0.09%
2021/11/24	0.2	37.67	1	37.75	37.55	-0.8	1,155	-0.07%
2021/11/23	2.1	37.17	2.4	37.90	36.95	-0.4	1,156	-0.03%
2021/11/22	2	37.50	0.1	37.90	37.65	1.9	1,160	0.16%
2021/11/19	0	0.00	1.3	37.39	37.10	-1.3	1,162	-0.11%
2021/11/18	0	0.00	0.2	37.91	37.65	-0.2	1,163	-0.02%
2021/11/16	0	0.00	0.3	37.44	37.30	-0.3	1,166	-0.03%
2021/11/15	1	35.65	0.2	36.10	36.00	0.8	1,165	0.07%
2021/11/11	2.5	35.73	0.8	36.35	35.50	1.7	1,195	0.14%
2021/11/10	1	36.50	0.8	36.97	36.45	0.2	1,198	0.01%
2021/11/09	2	36.38	1.2	36.71	36.45	0.8	1,206	0.06%
2021/11/08	1	36.55	0.8	36.94	36.55	0.2	1,209	0.01%
2021/11/05	1	37.05	0.6	37.55	37.05	0.4	1,216	0.03%
2021/11/04	1	37.65	1.3	37.98	37.50	-0.3	1,219	-0.03%
2021/11/02	0	0.00	0.6	37.78	37.30	-0.6	1,228	-0.05%
2021/11/01	0	0.00	1	36.90	36.90	-1	1,224	-0.08%
2021/10/29	2	36.68	2.8	37.14	36.70	-0.8	1,229	-0.07%
2021/10/28	1	37.85	0.5	38.07	37.80	0.5	1,234	0.04%
2021/10/27	2	37.45	1.3	37.34	37.40	0.7	1,237	0.06%
2021/10/26	0	0.00	0.2	37.55	36.90	-0.2	1,243	-0.02%
2021/10/25	1	36.35	0.4	36.90	37.15	0.6	1,258	0.05%
2021/10/22	0	0.00	0.3	37.09	36.90	-0.3	1,273	-0.03%
2021/10/21	0	0.00	0.6	37.80	37.55	-0.6	1,278	-0.04%
2021/10/20	0	0.00	0.1	37.86	37.80	-0.1	1,277	-0.01%
2021/10/19	1.1	37.73	2.4	37.28	37.65	-1.3	1,281	-0.10%
2021/10/18	1	35.75	1	36.80	36.40	0	1,286	0.00%
2021/10/15	0	0.00	0.6	37.25	37.20	-0.6	1,375	-0.04%
2021/10/14	0.1	37.18	2	37.70	37.70	-1.9	1,410	-0.13%
2021/10/13	2.3	35.93	1.7	36.28	35.85	0.7	1,404	0.05%
2021/10/12	3.2	37.65	2	38.12	37.30	1.2	1,403	0.08%
2021/10/08	1	38.90	0.8	39.48	38.60	0.2	1,416	0.01%
2021/10/07	0.1	39.15	0	0.00	39.45	0.1	1,445	0.01%
2021/10/06	1	39.70	0.8	39.74	38.50	0.2	1,479	0.01%
2021/10/05	1	37.60	0.7	39.14	39.70	0.3	1,490	0.02%
2021/10/04	0	0.00	1.3	39.61	38.70	-1.3	1,499	-0.09%
2021/09/30	0	0.00	1	43.10	43.10	-1	1,512	-0.07%
2021/09/29	0	0.00	1	43.20	43.20	-1	1,531	-0.07%
2021/09/23	1.2	45.06	0	0.00	45.30	1.2	1,605	0.07%
2021/09/16	0	0.00	2	46.85	46.15	-2	1,711	-0.12%
2021/09/15	0	0.00	2	47.00	46.95	-2	1,731	-0.12%
2021/09/14	4	48.71	4	47.85	47.80	0	1,761	0.00%
2021/09/13	1	48.40	2	48.25	48.05	-1	1,807	-0.06%
2021/09/10	5	49.93	5	49.58	49.40	0	1,872	0.00%
2021/09/09	9	53.33	2	53.45	51.00	7	1,978	0.35%
2021/09/08	24	54.50	28	55.33	56.50	-4	1,917	-0.21%
2021/09/07	7	50.26	5	50.44	51.40	2	1,641	0.12%
2021/08/24	0	0.00	2	47.05	47.05	-2	4,456	-0.04%
2021/08/23	0	0.00	5	48.00	48.20	-5	4,624	-0.11%
2021/08/20	0	0.00	2	47.55	47.25	-2	4,711	-0.04%
2021/08/19	2	48.20	0	0.00	47.55	2	4,840	0.04%
2021/08/17	1	47.25	1	49.40	47.00	0	5,173	0.00%
2021/08/16	1	48.95	0	0.00	48.50	1	5,456	0.02%
2021/08/13	1	50.60	1	51.30	49.90	0	5,723	0.00%
2021/08/12	0	0.00	1	50.10	50.40	-1	6,049	-0.02%
2021/08/11	0	50.50	2	49.60	49.25	-2	6,511	-0.03%
2021/08/09	1	50.50	1	50.70	50.60	0	7,013	0.00%
2021/08/06	3	52.93	0	0.00	52.00	3	7,405	0.04%
2021/08/03	0	0.00	1	53.40	53.20	-1	7,784	-0.01%
2021/08/02	0	0.00	2	52.00	52.50	-2	7,774	-0.03%
2021/07/30	1	52.90	0	0.00	51.30	1	7,771	0.01%
2021/07/29	2	52.30	2	52.30	53.00	0	7,775	0.00%
2021/07/27	1	53.20	1	54.40	52.10	0	7,777	0.00%
2021/07/26	3	54.70	0	0.00	54.20	3	7,821	0.04%
2021/07/22	0	55.00	0	0.00	53.80	0	7,835	0.00%
2021/07/21	6	58.20	0	0.00	55.80	6	7,864	0.08%
2021/07/20	0	0.00	13	61.30	61.90	-13	7,776	-0.17%
2021/07/19	0	0.00	1	56.20	56.30	-1	7,746	-0.01%
2021/07/15	1	55.50	0	0.00	56.10	1	7,755	0.01%
2021/07/12	0	58.28	0	0.00	56.60	0	7,684	0.00%
2021/07/09	2.5	58.80	11	59.65	58.60	-8.5	7,673	-0.11%
2021/07/08	4.5	58.01	4	59.10	58.40	0.5	7,665	0.01%
2021/07/07	7	59.46	3	60.83	58.60	4	7,666	0.05%
2021/07/06	7	60.70	7	59.80	59.80	0	7,687	0.00%
2021/07/05	8	61.69	19	61.38	61.90	-11	7,687	-0.14%
2021/07/02	4.1	61.90	3	62.43	61.80	1.1	7,679	0.01%
2021/07/01	4	63.40	5	63.88	62.60	-1	7,670	-0.01%
2021/06/30	15	63.94	7	64.46	64.10	8	7,652	0.10%
2021/06/29	20.1	64.76	20	64.19	63.70	0.1	7,634	0.00%
2021/06/28	10	67.35	4	68.00	66.90	6	7,591	0.08%
2021/06/25	20.1	69.28	25	68.42	68.00	-4.9	7,571	-0.06%
2021/06/24	12	67.99	20	68.60	69.90	-8	7,544	-0.11%
2021/06/23	20	68.39	9	69.21	67.70	11	7,525	0.15%
2021/06/22	19	68.42	20	68.65	67.60	-1	7,517	-0.01%
2021/06/21	17	69.96	34	70.16	68.70	-17	7,549	-0.23%
2021/06/18	26	72.20	15.1	71.96	72.80	11	7,501	0.15%
2021/06/17	18	68.59	28	68.13	69.00	-10	7,336	-0.14%
2021/06/16	23	67.22	17	68.45	66.20	6	7,257	0.08%
2021/06/15	37	69.76	21	70.23	68.30	16	7,191	0.22%
2021/06/11	27	76.99	39	76.73	74.60	-12	6,988	-0.17%
2021/06/10	46	78.34	50	77.73	76.60	-4	6,684	-0.06%
2021/06/09	50.1	75.24	58.1	75.22	75.10	-8	6,088	-0.13%
2021/06/08	68.1	74.67	25.1	74.50	72.40	43	5,728	0.75%
2021/06/07	28.1	72.07	25.1	72.40	74.80	3	5,160	0.06%
2021/06/04	43	69.73	44	69.29	68.00	-1	4,909	-0.02%
2021/06/03	31	64.50	49	63.74	66.60	-18	4,662	-0.39%
2021/06/02	14	61.26	7	61.09	60.60	7	4,525	0.15%
2021/06/01	25	59.60	12	61.90	62.80	13	4,491	0.29%
2021/05/31	5	66.00	1	67.70	64.20	4	4,385	0.09%
2021/05/28	3.1	71.16	3	70.60	71.30	0.1	4,226	0.00%
2021/05/27	11	71.37	11	71.41	72.00	0	4,152	0.00%
2021/05/26	5	70.50	6	72.35	70.10	-1	4,044	-0.03%
2021/05/25	15	72.47	15	71.16	70.10	0	3,941	0.00%
2021/05/24	31	75.24	37.1	75.91	75.50	-6.1	3,861	-0.16%
2021/05/21	23	72.90	32.1	72.61	71.70	-9.1	3,818	-0.24%
2021/05/20	36.1	74.68	24	75.94	73.20	12.1	3,611	0.33%
2021/05/19	24	74.63	36	73.53	72.90	-12	3,354	-0.36%
2021/05/18	63.1	72.06	61	72.91	72.90	2.1	2,921	0.07%
2021/05/14	59	62.85	52	62.87	61.50	7	2,456	0.28%
2021/05/13	11	60.54	7	60.80	60.80	4	2,104	0.19%
2021/05/12	5	54.82	3	55.27	55.30	2	1,946	0.10%
2021/05/11	0.2	47.50	0	0.00	50.30	0.2	1,781	0.01%
2021/05/10	0	48.70	0	0.00	47.55	0	1,786	0.00%
2021/05/06	0.6	49.52	0	0.00	47.40	0.6	1,825	0.03%
2021/05/05	0.1	51.00	0	0.00	49.10	0.1	1,831	0.00%
2021/05/04	1.1	49.74	0	0.00	49.45	1.1	1,875	0.06%
2021/05/03	2	53.70	2	54.75	52.60	0	1,918	0.00%
2021/04/29	0	0.00	1	52.00	52.00	-1	1,891	-0.05%
2021/04/28	3	51.93	3	50.80	50.80	0	1,934	0.00%
2021/04/27	1	52.50	2	52.15	51.70	-1	2,055	-0.05%
2021/04/22	0	0.00	1	51.50	49.90	-1	2,116	-0.05%
2021/04/19	0	52.50	0	0.00	51.50	0	2,279	0.00%
2021/04/16	1	52.30	0	0.00	51.90	1	2,294	0.04%
2021/04/12	0	0.00	4	55.68	55.80	-4	2,327	-0.17%
2021/04/09	1	54.30	3	54.80	54.30	-2	2,302	-0.09%
2021/04/08	1	54.00	2	54.05	54.10	-1	2,302	-0.04%
2021/03/30	1	53.90	0	0.00	53.50	1	2,358	0.04%
2021/03/29	4	54.20	5	54.72	53.90	-1	2,550	-0.04%
2021/03/26	1	53.50	1	53.80	53.50	0	2,622	0.00%
2021/03/25	3	54.30	3	55.30	54.10	0	2,623	0.00%
2021/03/24	6	54.90	6	54.63	54.60	0	2,598	0.00%
2021/03/23	2	53.70	3	53.30	53.70	-1	2,518	-0.04%
2021/03/22	0	0.00	1	51.20	51.10	-1	2,502	-0.04%
2021/03/19	2	51.90	0	0.00	51.80	2	2,509	0.08%
2021/03/18	2	53.15	0	0.00	52.50	2	2,511	0.08%
2021/03/17	2	52.80	2	52.50	52.50	0	2,528	0.00%
2021/03/16	9	53.10	9	53.73	53.20	0	2,541	0.00%
2021/03/15	3	52.90	3	53.40	53.00	0	2,587	0.00%
2021/03/12	0	0.00	1	52.50	52.50	-1	2,711	-0.04%
2021/03/11	1	52.90	0	0.00	52.50	1	2,742	0.04%
2021/03/05	6	53.68	7	54.66	54.50	-1	2,791	-0.04%
2021/03/03	7	54.07	8	54.76	54.00	-1	2,804	-0.04%
2021/03/02	7	55.17	8	55.34	53.70	-1	2,809	-0.04%
2021/02/26	7	55.79	7	56.63	55.40	0	2,817	0.00%
2021/02/25	18	56.04	15	57.00	56.10	3	2,798	0.11%
2021/02/24	20	54.19	19	55.00	56.40	1	2,726	0.04%
2021/02/23	32	60.98	15	57.47	54.40	17	2,662	0.64%
2021/02/22	0	0.00	11	55.85	59.10	-11	2,471	-0.45%
2021/02/19	22	53.37	22	53.77	53.80	0	2,431	0.00%
2021/02/18	9	50.63	17	51.38	52.10	-8	2,396	-0.33%
2021/02/17	5	50.12	4	51.28	49.80	1	2,400	0.04%
2021/02/05	11	52.74	9	52.83	52.60	2	2,440	0.08%
2021/02/04	4	52.90	4	53.15	52.60	0	2,470	0.00%
2021/02/02	1	52.20	1	52.40	52.40	0	2,482	0.00%
2021/02/01	2	53.10	2	54.40	52.80	0	2,489	0.00%
2021/01/29	7	52.90	9	53.22	52.00	-2	2,460	-0.08%
2021/01/28	4	54.00	5	54.30	52.80	-1	2,482	-0.04%
2021/01/27	1	54.50	4	54.20	54.10	-3	2,489	-0.12%
2021/01/26	12	56.20	11	56.90	55.40	1	2,490	0.04%
2021/01/25	22	55.88	20	56.38	56.00	2	2,487	0.08%
2021/01/22	5	54.26	13	53.26	53.00	-8	2,441	-0.33%
2021/01/21	7	53.96	6	54.50	53.90	1	2,481	0.04%
2021/01/20	12	56.49	12	55.11	55.30	0	2,454	0.00%
2021/01/19	6	52.87	5	53.38	52.70	1	2,368	0.04%
2021/01/18	4	54.10	4	54.80	52.80	0	2,380	0.00%
2021/01/15	6	51.70	6	51.25	51.20	0	2,345	0.00%
2021/01/13	5	52.86	0	0.00	52.20	5	2,345	0.21%
2021/01/12	19	53.85	13	54.46	56.10	6	2,323	0.26%
2021/01/11	3	50.80	5	50.64	51.00	-2	2,259	-0.09%
2021/01/06	1	54.50	0	0.00	54.20	1	2,337	0.04%
2021/01/05	4	57.30	8	57.25	56.70	-4	2,371	-0.17%
2021/01/04	2	57.10	1	56.50	56.20	1	2,394	0.04%
2020/12/31	0	0.00	1	59.20	58.20	-1	2,420	-0.04%
2020/12/30	5	58.22	6	58.68	57.70	-1	2,492	-0.04%
2020/12/29	4	57.10	6	57.93	57.60	-2	2,522	-0.08%
2020/12/28	8	58.10	8	58.88	57.80	0	2,718	0.00%
2020/12/25	1	57.60	4	57.80	57.70	-3	2,765	-0.11%
2020/12/24	8	58.20	7	59.44	58.30	1	2,893	0.03%
2020/12/23	39	60.93	34	61.71	59.50	5	3,193	0.16%
2020/12/22	10	56.80	13	57.94	60.60	-3	3,456	-0.09%
2020/12/21	3	55.70	3	56.23	55.10	0	3,799	0.00%
2020/12/18	2	55.60	2	56.30	55.40	0	3,902	0.00%
2020/12/17	23	56.90	23	55.96	55.70	0	4,343	0.00%
2020/12/16	35	56.17	36	57.01	57.00	-1	4,660	-0.02%
2020/12/15	0	0.00	1	55.50	55.20	-1	4,699	-0.02%
2020/12/14	4	57.80	4	57.80	57.50	0	4,707	0.00%
2020/12/11	3	55.93	3	57.50	57.30	0	4,732	0.00%
2020/12/10	2	59.10	3	59.63	58.40	-1	4,814	-0.02%
2020/12/09	10	59.53	4	60.45	60.00	6	4,845	0.12%
2020/12/08	38	59.67	40	59.63	59.40	-2	4,846	-0.04%
2020/12/07	5	56.70	5	56.08	55.30	0	4,751	0.00%
2020/12/03	2	60.60	2	61.80	60.30	0	4,898	0.00%
2020/12/02	7	61.50	1	62.40	61.20	6	4,936	0.12%
2020/12/01	6	62.80	4	63.63	62.40	2	5,091	0.04%
2020/11/30	3	63.70	17	63.19	63.70	-14	5,164	-0.27%
2020/11/27	0	0.00	17	62.10	62.10	-17	5,202	-0.33%
2020/11/26	2	61.00	3	61.63	60.70	-1	5,239	-0.02%
2020/11/25	7	61.69	8	61.91	61.70	-1	5,290	-0.02%
2020/11/24	3	61.30	4	62.05	60.70	-1	5,451	-0.02%
2020/11/23	15	61.84	6	62.10	61.70	9	5,547	0.16%
2020/11/20	1	62.90	0	0.00	62.90	1	5,704	0.02%
2020/11/19	8	62.43	14	63.35	64.40	-6	5,770	-0.10%
2020/11/18	4	62.50	5	62.26	62.20	-1	5,981	-0.02%
2020/11/17	16	60.88	14	61.93	61.50	2	5,969	0.03%
2020/11/16	5	61.62	3	62.40	62.20	2	5,952	0.03%
2020/11/13	10	59.00	18	60.02	61.40	-8	5,924	-0.14%
2020/11/12	3	60.13	2	61.50	58.70	1	5,869	0.02%
2020/11/11	23	63.32	5	62.60	61.20	18	5,818	0.31%
2020/11/10	5	65.28	4	65.75	63.70	1	5,792	0.02%
2020/11/09	2	65.10	2	65.90	65.40	0	5,763	0.00%
2020/11/06	1	63.80	1	64.30	64.40	0	5,770	0.00%
2020/11/05	6	64.00	6	64.18	63.70	0	5,790	0.00%
2020/11/04	2	64.10	2	64.20	63.00	0	5,801	0.00%
2020/11/03	2	65.20	2	66.30	64.80	0	6,043	0.00%
2020/11/02	17	64.98	18	65.34	65.60	-1	6,500	-0.02%
2020/10/30	2	65.30	2	66.80	65.20	0	6,731	0.00%
2020/10/29	2	66.60	3	67.20	67.00	-1	6,965	-0.01%
2020/10/28	3	66.60	3	67.80	65.60	0	6,946	0.00%
2020/10/27	12	67.12	4	67.30	67.50	8	6,962	0.11%
2020/10/26	2	67.10	3	66.60	66.30	-1	6,927	-0.01%
2020/10/23	4	69.40	4	69.83	69.40	0	6,916	0.00%
2020/10/21	4	70.28	1	71.20	70.00	3	6,908	0.04%
2020/10/20	3	71.83	3	71.40	71.00	0	6,900	0.00%
2020/10/19	3	71.13	3	71.63	70.90	0	6,913	0.00%
2020/10/16	4	70.20	4	70.20	69.70	0	6,889	0.00%
2020/10/15	2	69.65	1	71.70	69.60	1	6,875	0.01%
2020/10/14	4	71.88	1	72.50	71.40	3	6,887	0.04%
2020/10/13	1	71.60	1	72.30	71.00	0	6,855	0.00%
2020/10/12	0	0.00	80	75.33	73.50	-80	6,850	-1.17%
2020/10/08	2	77.20	66	76.09	75.90	-64	6,883	-0.93%
2020/10/07	12	78.68	16	77.86	77.80	-4	6,844	-0.06%
2020/10/06	8	76.99	4	77.70	77.00	4	6,755	0.06%
2020/10/05	69	80.78	70	78.05	76.80	-1	6,813	-0.01%
2020/09/30	16	75.09	2	76.00	75.70	14	6,765	0.21%
2020/09/29	72	77.21	33	74.89	76.20	39	6,911	0.56%
2020/09/28	74	79.59	73	76.52	77.10	1	6,888	0.01%
2020/09/25	63	81.45	59	78.09	75.50	4	6,652	0.06%
2020/09/24	96	79.79	84	81.45	83.20	12	6,286	0.19%
2020/09/23	4	77.60	4	77.63	75.70	0	6,027	0.00%
2020/09/22	70	79.85	17	78.21	77.10	53	6,070	0.87%
2020/09/21	28	75.46	40	76.07	78.70	-12	5,759	-0.21%
2020/09/18	3	71.70	3	72.37	71.60	0	5,672	0.00%
2020/09/17	2	71.40	0	0.00	70.80	2	5,972	0.03%
2020/09/16	10	71.06	0	0.00	70.80	10	6,421	0.16%
2020/09/15	0	0.00	1	73.80	70.70	-1	7,125	-0.01%
2020/09/14	2	68.20	3	70.27	69.50	-1	7,931	-0.01%
2020/09/11	3	71.87	2	73.90	70.40	1	7,893	0.01%
2020/09/10	4	74.00	2	76.00	73.60	2	7,938	0.03%
2020/09/09	4	75.58	1	76.00	75.00	3	8,154	0.04%
2020/09/08	8	78.40	11	76.98	78.20	-3	8,683	-0.03%
2020/09/07	4	74.50	3	76.03	73.40	1	8,978	0.01%
2020/09/04	38	76.63	32	76.23	75.40	6	9,367	0.06%
2020/09/03	4	76.35	4	78.05	74.40	0	9,784	0.00%
2020/09/02	66	81.26	65	80.47	79.00	1	10,214	0.01%
2020/09/01	4	80.70	4	81.23	79.20	0	10,447	0.00%
2020/08/31	7	83.89	7	83.63	82.50	0	10,628	0.00%
2020/08/28	24	86.73	21	87.03	84.50	3	10,838	0.03%
2020/08/27	3	83.57	4	84.20	83.60	-1	11,193	-0.01%
2020/08/26	12	85.73	10	86.05	83.50	2	11,569	0.02%
2020/08/25	4	82.25	1	82.50	81.40	3	11,944	0.03%
2020/08/24	61	89.51	60	89.24	85.70	1	12,337	0.01%
2020/08/21	0	0.00	4	83.10	84.00	-4	12,645	-0.03%
2020/08/20	2	75.60	1	74.70	76.40	1	13,023	0.01%
2020/08/19	0	0.00	5	83.80	83.00	-5	13,669	-0.04%
2020/08/18	1	82.00	0	0.00	82.70	1	14,127	0.01%
2020/08/13	0	0.00	1	75.00	74.50	-1	15,207	-0.01%
2020/08/11	1	72.00	10	73.53	72.00	-9	15,973	-0.06%
2020/08/10	6	78.75	1	79.90	79.90	5	16,340	0.03%
2020/08/07	20	88.63	21	88.71	87.20	-1	16,783	-0.01%
2020/08/06	71	95.30	59	91.43	86.00	12	16,824	0.07%
2020/08/05	45	89.62	44	91.48	93.20	1	16,496	0.01%
2020/08/04	72	83.14	72	84.60	84.80	0	16,375	0.00%
2020/08/03	1	72.20	0	0.00	77.10	1	16,250	0.01%
2020/07/31	1	67.70	0	0.00	70.10	1	16,380	0.01%
2020/07/29	0	0.00	1	64.10	58.00	-1	16,721	-0.01%
2020/07/28	0	0.00	4	63.90	63.50	-4	16,867	-0.02%
2020/07/23	7	84.41	6	79.92	81.00	1	17,038	0.01%
2020/07/22	0	0.00	1	78.00	79.80	-1	17,187	-0.01%
2020/07/21	5	72.60	6	76.88	72.60	-1	17,308	-0.01%
2020/07/20	2	85.00	4	81.70	80.60	-2	17,414	-0.01%
2020/07/17	2	89.50	0	0.00	89.50	2	17,572	0.01%
2020/07/16	3	103.30	1	105.50	99.40	2	17,674	0.01%
2020/07/15	3	114.67	16	110.50	110.50	-13	17,668	-0.07%
2020/07/13	2	136.00	0	0.00	136.00	2	17,693	0.01%
2020/07/10	36	151.90	25	150.72	151.00	11	17,714	0.06%
2020/07/09	20	146.33	4	149.63	153.00	16	17,625	0.09%
2020/07/08	16	132.94	14	138.75	141.00	2	17,478	0.01%
2020/07/07	12	121.04	7	120.21	128.50	5	17,294	0.03%
2020/07/06	2	116.75	7	113.50	117.00	-5	17,218	-0.03%
2020/07/03	4	113.13	4	110.13	111.50	0	17,170	0.00%
2020/07/02	11	111.55	6	109.42	111.00	5	17,098	0.03%
2020/07/01	18	100.76	26	105.19	105.50	-8	16,984	-0.05%
2020/06/30	8	97.63	1	96.00	96.00	7	16,839	0.04%
2020/06/29	4	97.33	20	98.69	100.00	-16	16,722	-0.10%
2020/06/24	29	91.12	24	91.10	91.00	5	16,564	0.03%
2020/06/23	62	96.64	33	95.48	93.00	29	16,257	0.18%
2020/06/22	123	97.60	126	97.36	95.90	-3	15,835	-0.02%	大買/大賣/
2020/06/19	160	89.76	153	90.25	92.20	7	15,127	0.05%	大買/大賣/
2020/06/17	3	76.30	2	76.30	76.30	1	14,252	0.01%
2020/06/16	25	71.06	35	71.20	69.40	-10	14,248	-0.07%
2020/06/15	62	73.10	55	73.22	71.10	7	14,170	0.05%
2020/06/12	43	71.18	55	70.80	70.00	-12	13,648	-0.09%
2020/06/11	40	68.93	35	68.52	69.70	5	13,254	0.04%
2020/06/10	38	70.43	47	69.73	67.70	-9	12,859	-0.07%
2020/06/09	103	67.73	93	67.57	68.20	10	12,299	0.08%	大買/
2020/06/08	23	68.79	20	66.84	65.00	3	11,814	0.03%
2020/06/05	10	67.75	11	68.20	68.10	-1	11,548	-0.01%
2020/06/04	10	68.82	10	68.57	68.00	0	11,362	0.00%
2020/06/03	39	71.19	42	70.95	69.20	-3	11,232	-0.03%
2020/06/02	25	66.42	28	66.38	67.70	-3	10,810	-0.03%
2020/06/01	72	72.88	65	70.87	68.30	7	10,398	0.07%
2020/05/29	103	68.19	106	69.87	70.80	-3	9,966	-0.03%	大買/大賣/
2020/05/28	27	68.61	36	68.15	64.40	-9	9,530	-0.09%
2020/05/27	39	73.35	12	71.91	69.80	27	9,061	0.30%
2020/05/26	36	79.44	33	80.11	77.50	3	8,753	0.03%
2020/05/25	95	72.72	90	73.55	74.40	5	8,161	0.06%
2020/05/22	39	66.16	56	66.99	67.70	-17	7,947	-0.21%
2020/05/21	28	60.52	29	61.13	61.60	-1	7,451	-0.01%
2020/05/20	30	60.31	36	61.37	60.50	-6	7,306	-0.08%
2020/05/19	38	61.69	18	61.43	60.40	20	6,924	0.29%
2020/05/18	7	56.74	4	58.10	59.00	3	6,354	0.05%
2020/05/15	12	56.73	8	54.28	53.70	4	6,133	0.07%
2020/05/14	164	55.97	172	56.33	56.50	-8	5,757	-0.14%	大買/大賣/
2020/05/13	60	50.06	95	50.34	51.40	-35	5,303	-0.66%
2020/05/12	44	44.48	25	46.23	46.80	19	5,017	0.38%
2020/05/11	11	44.49	5	42.29	42.55	6	4,880	0.12%
2020/05/08	5	50.37	6	47.44	46.35	-1	4,735	-0.02%
2020/05/07	6	51.23	4.1	50.49	51.50	1.9	4,660	0.04%
2020/05/06	43	50.93	33	51.54	49.00	10	4,536	0.22%
2020/05/05	3	45.35	2	47.63	47.85	1	4,279	0.02%
2020/05/04	28	44.68	32	44.04	43.50	-4	4,182	-0.10%
2020/04/30	1	43.05	1	41.80	41.90	0	4,052	0.00%
2020/04/29	1	40.70	0	0.00	41.80	1	4,027	0.02%
2020/04/28	10	43.49	4	42.36	41.75	6	4,002	0.15%
2020/04/27	56	45.47	57	44.95	45.40	-1	3,908	-0.03%
2020/04/24	1	41.65	2	42.98	41.75	-1	3,692	-0.03%
2020/04/23	43	41.57	40	41.42	41.40	3	3,556	0.08%
2020/04/22	89	41.14	98	40.64	40.25	-9	3,404	-0.26%
2020/04/21	0	0.00	1	40.10	38.30	-1	3,193	-0.03%
2020/04/20	0	0.00	0.1	40.20	40.20	-0.1	3,067	0.00%
2020/04/17	0	0.00	1	36.55	36.55	-1	3,021	-0.03%
2020/04/14	10	34.94	0	0.00	34.95	10	2,880	0.35%
2020/04/10	0	0.00	10	35.10	34.55	-10	2,838	-0.35%
2020/04/09	10	35.20	0	0.00	35.15	10	2,809	0.36%
2020/04/08	10	35.50	20	35.10	35.10	-10	2,768	-0.36%
2020/04/07	10	34.37	0	0.00	34.40	10	2,714	0.37%
2020/04/06	1	35.20	5	35.09	34.75	-4	2,687	-0.15%
2020/03/30	61	34.63	58	34.05	33.75	3	2,585	0.12%
2020/03/26	2	34.10	0	0.00	33.45	2	2,438	0.08%
2020/03/25	0	0.00	2	32.60	32.60	-2	2,386	-0.08%
2020/03/24	1	33.90	0	0.00	32.95	1	2,351	0.04%
2020/03/23	10.1	33.55	10	33.12	32.95	0.1	2,327	0.01%
2020/03/20	4	35.59	3	34.90	34.70	1	2,294	0.04%
2020/03/19	115	34.53	117	34.23	33.50	-2	2,197	-0.09%	大買/大賣/
2020/03/18	55	34.49	55	33.52	33.10	0	2,021	0.00%
2020/03/17	2	34.00	2	32.30	32.35	0	1,954	0.00%
2020/03/16	32	32.86	32	33.65	33.65	0	1,887	0.00%
2020/03/13	0	0.00	3	30.60	30.60	-3	1,834	-0.16%
2020/03/12	0	0.00	1	33.35	34.00	-1	1,807	-0.06%
2020/03/11	2	37.75	2	37.55	36.90	0	1,761	0.00%
2020/03/10	0	0.00	3	36.30	36.65	-3	1,719	-0.17%
2020/03/09	8	43.10	13	41.18	39.70	-5	1,657	-0.30%
2020/03/06	3	42.10	0	0.00	41.40	3	1,507	0.20%
2020/03/05	14	41.00	7	41.19	41.30	7	1,383	0.51%
2020/03/04	2	40.53	12	42.03	42.60	-10	1,308	-0.76%
2020/03/03	0	0.00	6	38.57	38.75	-6	1,188	-0.50%
2020/03/02	20	40.83	15	41.20	40.50	5	1,135	0.44%
2020/02/27	2	40.03	1	40.65	39.30	1	1,026	0.10%
2020/02/26	6	40.12	3	39.03	39.00	3	934	0.32%
2020/02/25	211	40.86	211	40.44	39.90	0	861	0.00%	大買/大賣/
2020/02/21	7	33.99	8	34.56	34.95	-1	591	-0.17%
2020/02/20	1	31.35	9	31.15	31.80	-8	526	-1.52%
2020/02/19	0	0.00	3	31.30	31.35	-3	518	-0.58%
2020/02/18	13	32.75	0	0.00	31.75	13	509	2.55%
2020/02/14	6	32.63	0	0.00	32.05	6	467	1.28%
2020/02/13	0	0.00	6	32.12	31.80	-6	424	-1.41%
2020/02/12	3	31.67	2	30.98	30.80	1	391	0.26%
2020/02/11	1	30.70	0	0.00	30.70	1	377	0.27%
2020/02/10	2	34.65	0	0.00	32.00	2	362	0.55%
2020/02/07	72	32.09	72	32.45	32.45	0	303	0.00%
2020/02/06	3	30.50	0	0.00	29.50	3	251	1.19%
2020/02/05	1	30.10	0	0.00	28.80	1	233	0.43%
2020/02/04	2	34.55	2	34.50	32.00	0	205	0.00%
2020/01/31	2	29.13	0	0.00	30.15	2	124	1.61%
2018/06/11	0	0.00	1	36.50	36.50	-1	114	-0.87%
2018/04/11	0	0.00	6	36.95	36.95	-6	137	-4.36%
2018/03/31	0	0.00	5	38.46	38.80	-5	135	-3.70%
2018/03/26	12	38.82	0	0.00	38.70	12	130	9.20%
2018/02/06	0	0.00	4	32.75	33.50	-4	128	-3.11%