松瑞藥 (4167)-兆豐-天母券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.45
漲跌
▼0.75
漲幅
-3.38%
成交量
3,184張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	22.00	0	0.00	21.45	2	2,439	0.08%
2024/05/29	0	0.00	1	22.25	22.20	-1	2,412	-0.04%
2024/05/28	1	22.15	0	0.00	22.10	1	2,403	0.04%
2024/05/27	1	22.05	1	22.20	22.35	0	2,398	0.00%
2024/05/24	0	0.00	1	22.25	22.10	-1	2,400	-0.04%
2024/05/23	2	22.05	2	22.33	22.05	0	2,426	0.00%
2024/05/22	5	23.03	4	22.40	22.25	1	2,401	0.04%
2024/05/17	0	0.00	1	22.10	22.80	-1	2,313	-0.04%
2024/05/16	1	21.90	0	0.00	21.85	1	2,268	0.04%
2024/05/15	0	0.00	0.3	22.55	22.35	-0.3	2,257	-0.01%
2024/05/13	1	21.75	1	21.85	22.85	0	2,128	0.00%
2024/05/10	1	21.65	5	21.67	21.90	-4	2,046	-0.20%
2024/05/09	4	21.03	5	21.00	20.95	-1	1,987	-0.05%
2024/05/08	10	21.42	2	21.63	21.30	8	1,994	0.40%
2024/05/07	2	21.50	0	0.00	21.35	2	2,002	0.10%
2024/05/06	3	21.85	24	22.19	21.80	-21	1,991	-1.05%
2024/05/03	3	21.40	2	21.60	20.75	1	1,931	0.05%
2024/05/02	1	21.65	1	21.75	21.55	0	1,921	0.00%
2024/04/30	2	21.43	3	21.53	21.40	-1	1,920	-0.05%
2024/04/26	1	21.35	0	0.00	21.20	1	1,918	0.05%
2024/04/25	1	21.80	0	0.00	21.65	1	1,931	0.05%
2024/04/23	2	21.95	2	22.10	21.90	0	1,943	0.00%
2024/04/22	4	21.70	8	21.71	21.65	-4	1,929	-0.21%
2024/04/19	12	20.83	9	21.13	20.90	3	1,887	0.16%
2024/04/18	2	21.60	1	21.55	21.55	1	1,865	0.05%
2024/04/17	0	0.00	2	21.40	22.05	-2	1,840	-0.11%
2024/04/12	3	21.50	80	21.47	21.25	-77	1,857	-4.14%
2024/04/11	2	21.50	96	21.69	21.45	-94	1,884	-4.99%
2024/04/10	1	22.05	24	21.97	21.75	-23	1,909	-1.21%
2024/04/09	0	0.00	20	21.13	21.00	-20	2,073	-0.96%
2024/04/08	0	0.00	6	20.96	21.05	-6	2,101	-0.29%
2024/04/03	0	0.00	16	20.73	20.65	-16	2,086	-0.77%
2024/04/02	1	20.35	1	20.45	20.45	0	2,097	0.00%
2024/04/01	0	0.00	1	19.85	20.15	-1	2,107	-0.05%
2024/03/27	3	19.52	4	19.48	19.50	-1	2,295	-0.04%
2024/03/26	1	19.05	5	19.25	19.10	-4	2,506	-0.16%
2024/03/25	0	0.00	1	19.25	19.20	-1	2,694	-0.04%
2024/03/22	1	18.85	2	19.05	18.95	-1	3,133	-0.03%
2024/03/21	1	18.85	1	19.05	18.85	0	3,408	0.00%
2024/03/20	3	18.98	4	18.83	18.80	-1	3,462	-0.03%
2024/03/19	1	18.50	0	0.00	18.50	1	3,531	0.03%
2024/03/18	2	18.53	6	18.35	18.75	-4	3,597	-0.11%
2024/03/15	20	18.50	0	0.00	18.35	20	3,687	0.54%
2024/03/14	15	18.62	0	0.00	18.70	15	3,792	0.40%
2024/03/13	33	18.86	3	18.92	18.55	30	3,940	0.76%
2024/03/12	9	19.11	2	19.15	19.05	7	4,127	0.17%
2024/03/11	53	19.20	2	19.16	19.05	51	4,432	1.15%
2024/03/08	18	19.86	2	20.33	19.80	16	5,558	0.29%
2024/03/07	15	19.85	12	20.33	20.50	3	6,004	0.05%
2024/03/06	1	20.00	0	0.00	20.00	1	6,656	0.02%
2024/03/05	0	0.00	1	20.15	20.15	-1	6,731	-0.01%
2024/03/04	30	19.94	1	20.20	19.85	29	6,881	0.42%
2024/03/01	9	20.01	1	20.15	20.00	8	6,933	0.12%
2024/02/29	3	20.12	0	0.00	20.10	3	7,077	0.04%
2024/02/27	3	20.62	1	20.85	20.45	2	7,078	0.03%
2024/02/26	3	19.90	8	20.63	20.90	-5	7,081	-0.07%
2024/02/23	14	19.94	0	0.00	19.85	14	7,069	0.20%
2024/02/22	5	20.20	1	20.60	20.10	4	7,074	0.06%
2024/02/21	1	20.45	11	20.58	20.45	-10	7,071	-0.14%
2024/02/20	6	20.46	0	0.00	20.40	6	7,076	0.08%
2024/02/19	15	20.72	5	20.75	20.65	10	7,092	0.14%
2024/02/16	1	20.05	2	20.20	20.40	-1	7,099	-0.01%
2024/02/15	2	19.55	0	0.00	19.55	2	7,090	0.03%
2024/02/05	10	19.50	0	0.00	19.55	10	7,128	0.14%
2024/02/02	7	19.89	0	0.00	19.80	7	7,219	0.10%
2024/02/01	2	19.90	0	0.00	20.15	2	7,328	0.03%
2024/01/30	10	19.95	0	0.00	19.95	10	7,968	0.13%
2024/01/29	5	20.15	1	20.40	20.35	4	8,097	0.05%
2024/01/26	5	20.00	0	0.00	20.05	5	8,151	0.06%
2024/01/25	9	20.14	0	0.00	20.15	9	8,326	0.11%
2024/01/24	5	20.51	0	0.00	20.40	5	8,482	0.06%
2024/01/22	5	20.55	0	0.00	20.60	5	8,478	0.06%
2024/01/18	7	20.06	2	20.15	20.30	5	8,446	0.06%
2024/01/17	2	20.60	2	20.80	20.55	0	8,412	0.00%
2024/01/16	8	20.91	0	0.00	20.90	8	8,393	0.10%
2024/01/09	17	21.79	1	21.75	21.60	16	8,356	0.19%
2024/01/08	9	22.46	2	22.73	22.30	7	8,319	0.08%
2024/01/05	0	0.00	2	22.78	22.80	-2	8,290	-0.02%
2024/01/04	20	22.73	0	0.00	22.50	20	8,268	0.24%
2024/01/03	2	23.58	13	23.97	23.10	-11	8,241	-0.13%
2024/01/02	16	22.74	32	22.99	23.05	-16	7,999	-0.20%
2023/12/29	0	0.00	12	22.45	22.45	-12	7,939	-0.15%
2023/12/28	16	22.65	3	22.80	22.40	13	7,918	0.16%
2023/12/27	16	22.83	1	22.80	22.50	15	7,880	0.19%
2023/12/26	3	22.62	1	22.85	22.65	2	7,845	0.03%
2023/12/25	1	22.80	0	0.00	22.55	1	7,796	0.01%
2023/12/22	5	22.85	5	22.98	23.05	0	7,716	0.00%
2023/12/21	4	23.73	3	23.70	23.30	1	7,620	0.01%
2023/12/20	4	23.58	22	23.38	23.30	-18	7,385	-0.24%
2023/12/19	5	23.65	44.1	23.14	23.90	-39.1	7,188	-0.54%
2023/12/18	13.1	23.46	5	23.37	23.40	8.1	6,747	0.12%
2023/12/15	0	0.00	12	22.08	22.20	-12	6,469	-0.19%
2023/12/14	39	21.79	15	21.70	21.65	24	6,429	0.37%
2023/12/13	12	22.53	13	22.35	22.20	-1	6,342	-0.02%
2023/12/12	12	22.05	0	0.00	22.10	12	6,270	0.19%
2023/12/11	52	22.63	38	22.53	22.55	14	6,165	0.23%
2023/12/08	6	22.50	1	23.30	22.40	5	6,049	0.08%
2023/12/07	19	22.81	0	0.00	22.80	19	5,896	0.32%
2023/12/06	22	23.26	13	23.58	23.50	9	5,687	0.16%
2023/12/05	9	24.83	13	25.20	24.30	-4	5,370	-0.07%
2023/12/04	1	24.30	3	24.85	24.85	-2	4,230	-0.05%
2023/12/01	6	22.40	21	22.43	22.60	-15	3,752	-0.40%
2023/11/30	4	20.58	3	20.68	20.60	1	3,091	0.03%
2023/11/29	2	20.55	36	20.52	21.00	-34	3,032	-1.12%
2023/11/28	38	19.76	2	19.83	19.95	36	2,884	1.25%
2023/11/27	11	20.24	4.3	20.35	20.25	6.7	2,835	0.24%
2023/11/24	8	19.19	0	0.00	19.15	8	2,706	0.30%
2023/11/22	3	19.00	1	19.15	19.30	2	2,688	0.07%
2023/11/21	1	19.00	1	19.25	18.90	0	2,672	0.00%
2023/11/20	18	19.06	2	19.15	19.10	16	2,686	0.60%
2023/11/17	27	19.11	2	19.05	19.05	25	2,727	0.92%
2023/11/16	19	19.12	2	19.20	19.10	17	2,775	0.61%
2023/11/15	5	18.86	1	19.10	18.90	4	2,782	0.14%
2023/11/13	4	18.96	1	19.20	18.75	3	2,736	0.11%
2023/11/10	9.1	19.30	1	19.95	19.00	8.1	2,724	0.30%
2023/11/09	20	19.84	14	20.08	19.60	6	2,616	0.23%
2023/11/08	17.1	20.21	147.1	21.04	19.75	-130.1	2,505	-5.19%	大賣/鉅額交易
2023/11/07	2	20.93	6	21.19	21.55	-4	2,237	-0.18%
2023/11/06	8	20.16	3	19.98	21.35	5	1,867	0.27%
2023/11/03	2	19.60	1	19.80	19.45	1	1,737	0.06%
2023/11/02	1	20.05	13	20.06	20.05	-12	1,674	-0.72%
2023/11/01	2	19.53	7	19.44	19.65	-5	1,517	-0.33%
2023/10/27	0	0.00	1	18.60	18.50	-1	1,323	-0.08%
2023/10/25	2	18.30	0	0.00	18.30	2	1,308	0.15%
2023/10/24	0	0.00	2	18.40	18.35	-2	1,314	-0.15%
2023/10/23	10	17.80	0	0.00	18.15	10	1,308	0.76%
2023/10/20	8	17.82	0	0.00	17.80	8	1,308	0.61%
2023/10/19	1	17.90	1	18.35	18.45	0	1,295	0.00%
2023/10/18	8	17.97	0	0.00	17.95	8	1,272	0.63%
2023/10/17	1	18.20	5	18.20	18.00	-4	1,272	-0.31%
2023/10/16	5	18.55	1	18.35	18.55	4	1,261	0.32%
2023/10/13	2	18.05	0	0.00	18.20	2	1,241	0.16%
2023/10/12	6	18.00	0	0.00	17.90	6	1,238	0.48%
2023/10/11	83	17.90	1	18.10	18.10	82	1,208	6.78%
2023/10/06	3	17.23	0	0.00	17.40	3	1,177	0.25%
2023/10/05	17	17.39	0	0.00	17.35	17	1,190	1.43%
2023/10/03	12	17.47	0	0.00	17.40	12	1,206	0.99%
2023/09/27	0	0.00	5	17.35	17.55	-5	1,253	-0.40%
2023/09/22	1	17.30	1	17.40	17.40	0	1,322	0.00%
2023/09/05	1	18.40	0	0.00	18.20	1	1,473	0.07%
2023/08/31	0	0.00	1	18.35	18.35	-1	1,429	-0.07%
2023/08/28	0	0.00	1	18.15	18.00	-1	1,391	-0.07%
2023/08/24	1	18.05	0	0.00	17.80	1	1,366	0.07%
2023/08/23	2	18.63	2	18.78	18.50	0	1,337	0.00%
2023/08/22	0	0.00	1	18.35	18.35	-1	1,291	-0.08%
2023/08/21	1	17.75	2	17.88	17.85	-1	1,229	-0.08%
2023/08/16	1	17.50	0	0.00	17.25	1	1,203	0.08%
2023/08/11	1	17.65	0	0.00	17.75	1	1,187	0.08%
2023/08/10	3	17.92	6	17.88	17.80	-3	1,188	-0.25%
2023/08/09	1	17.80	1	17.95	17.80	0	1,174	0.00%
2023/08/07	5	17.87	4	17.91	17.80	1	1,179	0.08%
2023/07/27	0	0.00	1	17.75	17.65	-1	1,189	-0.08%
2023/07/26	0	0.00	3	17.13	17.15	-3	1,184	-0.25%
2023/07/24	0	0.00	4	17.20	17.20	-4	1,180	-0.34%
2023/07/21	1	17.50	2	17.80	17.50	-1	1,189	-0.08%
2023/07/20	0	0.00	1	17.50	17.50	-1	1,203	-0.08%
2023/07/19	1	17.50	0	0.00	17.50	1	1,210	0.08%
2023/07/18	1	17.40	0	0.00	17.40	1	1,242	0.08%
2023/07/17	1	17.95	0	0.00	17.95	1	1,343	0.07%
2023/07/11	1	17.70	0	0.00	17.55	1	1,386	0.07%
2023/07/10	1	17.70	0	0.00	17.70	1	1,412	0.07%
2023/07/07	1	17.40	0	0.00	17.40	1	1,412	0.07%
2023/07/06	1	17.95	1	18.30	17.80	0	1,404	0.00%
2023/07/05	3	18.20	1	18.30	18.20	2	1,400	0.14%
2023/07/04	2	18.15	1	18.30	18.15	1	1,400	0.07%
2023/07/03	2	18.15	0	0.00	18.10	2	1,408	0.14%
2023/06/30	4	18.49	0	0.00	18.50	4	1,393	0.29%
2023/06/29	0	0.00	32	18.42	18.80	-32	1,365	-2.34%
2023/06/28	0	0.00	3	18.30	18.25	-3	1,305	-0.23%
2023/06/27	0	0.00	3	17.92	17.70	-3	1,273	-0.24%
2023/06/26	0	0.00	1	17.30	17.40	-1	1,222	-0.08%
2023/06/21	1	17.15	0	0.00	17.10	1	1,228	0.08%
2023/06/19	0	0.00	30	17.35	17.35	-30	1,257	-2.39%
2023/06/09	1	17.30	1	17.40	17.50	0	1,370	0.00%
2023/06/08	1	17.35	1	17.60	17.25	0	1,408	0.00%
2023/06/07	1	17.50	2	17.65	17.50	-1	1,446	-0.07%
2023/05/24	2	17.53	0	0.00	17.45	2	1,829	0.11%
2023/05/23	0	0.00	1	17.65	17.80	-1	1,865	-0.05%
2023/05/18	1	17.05	1	17.15	17.15	0	1,934	0.00%
2023/05/16	0	0.00	1	17.10	17.05	-1	2,019	-0.05%
2023/05/15	2	16.98	1	17.05	16.75	1	2,085	0.05%
2023/05/12	1	16.85	1	16.95	17.05	0	2,152	0.00%
2023/05/11	4	17.23	3	17.18	17.05	1	2,220	0.05%
2023/05/10	0	0.00	1	17.65	17.75	-1	2,256	-0.04%
2023/05/09	1	17.55	0	0.00	17.50	1	2,322	0.04%
2023/05/05	1	18.40	0	0.00	18.25	1	2,498	0.04%
2023/05/03	1	18.35	1	18.55	18.30	0	2,588	0.00%
2023/05/02	2	18.40	2	18.50	18.50	0	2,642	0.00%
2023/04/28	0	0.00	1	18.40	18.35	-1	2,715	-0.04%
2023/04/25	1	18.35	0	0.00	18.35	1	2,965	0.03%
2023/04/24	1	18.70	2	18.88	18.75	-1	3,036	-0.03%
2023/04/21	1	18.80	0	0.00	18.70	1	3,118	0.03%
2023/04/20	2	19.43	0	0.00	19.25	2	3,213	0.06%
2023/04/19	1	19.40	3	19.58	19.85	-2	3,320	-0.06%
2023/04/18	1	19.25	1	19.35	19.20	0	3,578	0.00%
2023/04/17	0	0.00	1	19.25	19.30	-1	3,805	-0.03%
2023/04/14	2	18.95	1	19.05	18.95	1	4,054	0.02%
2023/04/13	2	19.30	3	19.27	19.10	-1	4,292	-0.02%
2023/04/12	1	18.90	1	19.00	18.90	0	4,538	0.00%
2023/04/11	1.1	18.87	20	19.00	18.80	-18.9	5,117	-0.37%
2023/04/10	7.2	19.54	1	19.55	19.20	6.2	5,591	0.11%
2023/04/06	15	19.35	1	19.35	19.40	14	7,324	0.19%
2023/03/31	0	0.00	30	18.80	18.90	-30	8,710	-0.34%
2023/03/30	1	18.80	0	0.00	18.85	1	9,461	0.01%
2023/03/29	6	18.98	1	19.00	18.90	5	10,451	0.05%
2023/03/28	1	18.55	1	18.65	18.60	0	11,181	0.00%
2023/03/24	25	19.14	0	0.00	19.00	25	14,549	0.17%
2023/03/23	2	18.65	2	18.73	18.70	0	15,290	0.00%
2023/03/22	1	18.65	1	18.90	18.80	0	15,786	0.00%
2023/03/20	1	18.55	1	18.60	18.60	0	15,995	0.00%
2023/03/16	8	18.98	0	0.00	18.75	8	16,064	0.05%
2023/03/15	0	0.00	5	19.33	19.35	-5	16,060	-0.03%
2023/03/14	2	19.40	0	0.00	19.25	2	16,065	0.01%
2023/03/13	1	19.55	1	19.60	19.60	0	16,062	0.00%
2023/03/10	12	20.08	0	0.00	19.80	12	16,032	0.07%
2023/03/08	1	20.75	0	0.00	20.65	1	15,952	0.01%
2023/03/07	3	21.05	2	21.15	21.00	1	15,928	0.01%
2023/03/03	0	0.00	2	21.30	21.35	-2	15,864	-0.01%
2023/03/02	3	20.82	3	20.97	21.05	0	15,792	0.00%
2023/03/01	1	20.85	2	20.88	20.70	-1	15,740	-0.01%
2023/02/24	1	20.60	0	0.00	20.50	1	15,700	0.01%
2023/02/23	1	20.55	2	20.65	20.80	-1	15,685	-0.01%
2023/02/22	1	20.55	0	0.00	20.45	1	15,656	0.01%
2023/02/21	1	20.95	1	21.20	20.85	0	15,614	0.00%
2023/02/20	1	20.70	2	20.83	20.85	-1	15,575	-0.01%
2023/02/17	5	20.72	5	20.73	20.65	0	15,542	0.00%
2023/02/16	16	20.59	11	20.85	20.95	5	15,516	0.03%
2023/02/15	1	21.05	1	21.00	20.85	0	15,480	0.00%
2023/02/14	7	21.25	3	21.28	21.30	4	15,429	0.03%
2023/02/13	1	21.00	0	0.00	20.90	1	15,372	0.01%
2023/02/10	5	20.95	0	0.00	20.65	5	15,299	0.03%
2023/02/09	2	21.55	2	21.68	21.45	0	15,216	0.00%
2023/02/08	7	21.52	1	21.90	21.50	6	15,137	0.04%
2023/02/07	1	21.70	0	0.00	21.75	1	15,070	0.01%
2023/02/06	5	22.25	5	21.95	21.80	0	14,991	0.00%
2023/01/30	0	0.00	1	21.60	21.80	-1	14,596	-0.01%
2023/01/16	1	21.50	0	0.00	21.95	1	14,439	0.01%
2023/01/13	2	21.45	0	0.00	21.40	2	14,334	0.01%
2023/01/12	2	21.75	0	0.00	21.20	2	14,230	0.01%
2023/01/11	0	0.00	3	21.85	21.80	-3	14,128	-0.02%
2023/01/09	1	21.75	1	21.85	22.60	0	13,897	0.00%
2023/01/06	2	22.60	0	0.00	22.25	2	13,677	0.01%
2023/01/05	1	23.70	13	23.39	22.65	-12	13,386	-0.09%
2023/01/04	11	23.91	6	23.95	23.50	5	13,147	0.04%
2023/01/03	10	23.85	0	0.00	23.85	10	12,888	0.08%
2022/12/30	2	24.45	1	24.35	24.80	1	12,641	0.01%
2022/12/29	12	24.18	5	24.26	24.65	7	12,364	0.06%
2022/12/28	1	25.80	12	25.33	23.90	-11	11,782	-0.09%
2022/12/27	21	25.29	2	25.23	25.40	19	11,302	0.17%
2022/12/26	33	27.70	85	27.34	26.75	-52	10,775	-0.48%
2022/12/23	27	26.94	48	26.83	26.55	-21	9,555	-0.22%
2022/12/22	39	25.45	17	25.04	26.15	22	8,160	0.27%
2022/12/21	30	26.14	67	26.02	25.55	-37	7,419	-0.50%
2022/12/20	11	25.64	8	25.69	25.25	3	6,440	0.05%
2022/12/19	13	27.72	9	27.51	28.05	4	5,737	0.07%
2022/12/16	8	26.17	31	25.57	26.45	-23	3,709	-0.62%
2022/12/15	86	24.60	92.6	24.14	24.05	-6.6	2,498	-0.26%
2022/12/14	6	24.58	8	24.13	24.95	-2	1,748	-0.11%
2022/12/13	0	0.00	4.1	22.70	22.70	-4.1	1,252	-0.32%
2022/12/12	2	20.65	15	18.99	20.65	-13	1,217	-1.07%
2022/12/09	25	18.59	37	18.26	18.80	-12	1,097	-1.09%
2022/12/08	16	18.47	0	0.00	18.15	16	1,142	1.40%
2022/12/07	10	20.17	1	20.10	20.15	9	1,135	0.79%
2022/12/06	10	19.95	1	19.95	19.55	9	1,169	0.77%
2022/12/05	0	0.00	6	19.67	19.55	-6	1,278	-0.47%
2022/11/29	13	18.74	0	0.00	18.70	13	1,554	0.84%
2022/09/27	6	17.45	0	0.00	18.10	6	1,873	0.32%
2022/09/23	1	19.30	0	0.00	19.20	1	1,821	0.05%
2022/09/08	1	18.40	1	18.45	18.75	0	1,232	0.00%
2022/09/07	10	17.50	0	0.00	17.80	10	1,113	0.90%
2022/09/06	3	17.83	0	0.00	18.00	3	1,083	0.28%
2022/09/05	0	0.00	1	19.40	19.65	-1	1,019	-0.10%
2022/08/26	4	18.68	0	0.00	18.60	4	715	0.56%
2022/08/25	10	18.99	0	0.00	18.60	10	679	1.47%
2022/07/28	0	16.55	0	0.00	16.20	0	440	0.00%
2022/07/05	1	16.30	0	0.00	16.75	1	1,246	0.08%
2022/06/10	0	0.00	1	18.40	18.20	-1	1,244	-0.08%
2022/05/24	1	16.70	0	0.00	16.40	1	1,272	0.08%
2022/05/03	0	0.00	13	18.98	18.85	-13	1,197	-1.09%
2022/04/27	2	18.80	2	18.65	19.15	0	1,182	0.00%
2022/04/26	3	19.55	0	0.00	19.15	3	1,159	0.26%
2022/04/19	0	0.00	2	21.20	21.20	-2	728	-0.27%
2022/04/18	2	21.00	1	21.05	21.05	1	584	0.17%
2022/04/08	0	0.00	4	18.10	18.40	-4	468	-0.85%
2022/04/07	0	0.00	15	17.95	17.85	-15	470	-3.19%
2022/03/18	0	0.00	7	17.01	17.60	-7	443	-1.58%
2022/03/14	0	0.00	9	16.04	16.30	-9	436	-2.06%
2022/03/11	0	0.00	52.7	15.66	15.65	-52.7	431	-12.20%
2022/03/10	0	0.00	4	15.90	15.90	-4	430	-0.93%
2022/03/09	0	0.00	50	15.64	15.55	-50	424	-11.78%
2022/03/08	0	0.00	11	15.47	15.40	-11	419	-2.62%
2022/03/07	0	0.00	50	16.42	16.50	-50	396	-12.62%
2022/03/04	0	0.00	39	17.34	17.30	-39	389	-10.01%
2022/02/25	0	0.00	31	17.17	17.15	-31	426	-7.27%
2022/02/24	0	0.00	95	17.23	17.15	-95	423	-22.43%
2022/02/14	0	0.00	25	17.52	17.65	-25	430	-5.81%
2022/02/08	0	0.00	10	17.63	17.80	-10	462	-2.16%
2022/02/07	0	0.00	20	17.50	17.55	-20	462	-4.32%
2022/01/26	5	17.00	0	0.00	17.10	5	458	1.09%
2022/01/07	1	19.45	0	0.00	19.15	1	452	0.22%
2021/12/16	3	18.45	0	0.00	18.45	3	458	0.65%
2021/12/13	1	19.00	1	19.10	19.00	0	455	0.00%
2021/12/07	0	0.00	2	19.50	19.35	-2	437	-0.46%
2021/12/01	0	0.00	0.1	19.60	19.45	-0.1	456	-0.01%
2021/10/18	0	0.00	1	19.35	19.75	-1	582	-0.17%
2021/10/05	10	18.50	0	0.00	19.40	10	773	1.29%
2021/09/30	1	20.40	0	0.00	20.45	1	787	0.13%
2021/08/16	10	22.50	0	0.00	22.50	10	1,239	0.81%
2021/08/11	10	23.98	0	0.00	23.35	10	1,337	0.75%
2021/08/09	8	25.06	1	25.05	24.90	7	1,598	0.44%
2021/07/28	12	25.53	0	0.00	25.20	12	1,841	0.65%
2021/07/27	7	26.04	0	0.00	25.80	7	1,889	0.37%
2021/07/26	8	26.18	0	0.00	26.10	8	2,027	0.39%
2021/07/23	12	26.11	0	0.00	26.25	12	2,042	0.59%
2021/07/22	6	26.18	0	0.00	26.10	6	2,067	0.29%
2021/07/20	1	27.30	0	0.00	27.50	1	2,148	0.05%
2021/07/07	0	0.00	1	26.85	26.80	-1	2,276	-0.04%
2021/07/06	9	26.28	0	0.00	26.25	9	2,445	0.37%
2021/07/05	9	26.44	0	0.00	26.30	9	2,675	0.34%
2021/07/02	2	26.65	0	0.00	26.55	2	2,832	0.07%
2021/06/29	4	26.68	0	0.00	26.50	4	2,837	0.14%
2021/06/28	5	26.82	0	0.00	26.85	5	2,833	0.18%
2021/06/25	3	27.00	0	0.00	27.00	3	2,842	0.11%
2021/06/23	1	26.90	0	0.00	26.95	1	2,848	0.04%
2021/06/22	3	26.87	0	0.00	26.90	3	2,850	0.11%
2021/06/21	4	26.93	0	0.00	26.85	4	2,849	0.14%
2021/06/18	2	27.40	0	0.00	27.40	2	2,845	0.07%
2021/06/17	3	27.43	0	0.00	27.60	3	2,850	0.11%
2021/06/16	20	27.69	0	0.00	27.50	20	2,911	0.69%
2021/06/15	13	27.97	0	0.00	27.95	13	2,905	0.45%
2021/06/03	3	28.13	0	0.00	28.20	3	2,852	0.11%
2021/06/02	5	28.26	0	0.00	28.10	5	2,851	0.18%
2021/05/31	13	28.95	0	0.00	28.80	13	2,827	0.46%
2021/05/28	2	29.45	0	0.00	29.45	2	2,809	0.07%
2021/05/25	2	29.00	0	0.00	29.05	2	2,748	0.07%
2021/05/21	5	28.81	0	0.00	28.85	5	2,768	0.18%
2021/05/20	29	29.22	0	0.00	28.95	29	2,823	1.03%
2021/05/19	33	29.49	0	0.00	29.50	33	2,820	1.17%
2021/05/18	19	30.09	0	0.00	30.40	19	2,781	0.68%
2021/05/17	4	30.49	51	30.45	31.05	-47	2,678	-1.75%
2021/05/14	3	29.85	11	29.75	29.50	-8	2,528	-0.32%
2021/05/13	2	29.55	4	29.55	28.60	-2	2,497	-0.08%
2021/05/12	11	28.27	78	29.64	28.00	-67	2,479	-2.70%
2021/05/11	15	28.94	0	0.00	28.80	15	2,623	0.57%
2021/05/10	6	29.50	0	0.00	29.50	6	2,639	0.23%
2021/05/06	7	29.85	0	0.00	29.65	7	2,642	0.26%
2021/05/05	3	30.02	0	0.00	30.05	3	2,631	0.11%
2021/05/04	5	29.92	0	0.00	30.40	5	2,625	0.19%
2021/05/03	50	32.12	61	32.20	32.05	-11	2,592	-0.42%
2021/04/29	1	30.95	2	30.98	30.50	-1	2,465	-0.04%
2021/04/23	16	29.81	0	0.00	29.80	16	2,445	0.65%
2021/04/22	4	30.10	0	0.00	29.95	4	2,496	0.16%
2021/04/21	0	0.00	2	30.85	30.60	-2	2,487	-0.08%
2021/04/20	2	30.93	0	0.00	30.85	2	2,484	0.08%
2021/04/15	0	0.00	26	30.76	31.10	-26	2,530	-1.03%
2021/04/14	0	0.00	39	30.37	30.65	-39	2,595	-1.50%
2021/04/13	0	0.00	12	32.27	31.65	-12	2,600	-0.46%
2021/04/12	1.2	34.45	10	34.05	34.00	-8.8	2,549	-0.35%
2021/04/09	6	33.16	10.1	33.26	32.90	-4.1	2,383	-0.17%
2021/04/08	57.2	30.09	40	31.27	31.95	17.2	2,173	0.79%
2021/04/06	5	29.25	0	0.00	29.25	5	2,071	0.24%
2021/04/01	9	29.58	0	0.00	29.50	9	2,204	0.41%
2021/03/31	5	29.91	0	0.00	29.80	5	2,383	0.21%
2021/03/30	24	30.05	0	0.00	29.95	24	2,410	1.00%
2021/03/29	10	30.23	0	0.00	30.20	10	2,426	0.41%
2021/03/26	0	0.00	2	30.45	30.30	-2	2,442	-0.08%
2021/03/24	2	30.40	0	0.00	30.45	2	2,488	0.08%
2021/03/10	2	29.40	0	0.00	29.35	2	2,791	0.07%
2021/03/09	20	29.94	0	0.00	29.60	20	2,823	0.71%
2021/03/08	9	30.32	0	0.00	30.20	9	2,823	0.32%
2021/02/24	4	30.81	0	0.00	30.75	4	2,863	0.14%
2021/02/23	3	30.90	0	0.00	31.00	3	2,847	0.11%
2021/02/22	0	0.00	2	32.68	32.30	-2	2,809	-0.07%
2021/02/17	3	29.10	0	0.00	29.20	3	2,803	0.11%
2021/02/05	1	28.60	1	28.55	29.10	0	2,789	0.00%
2021/02/02	2.1	29.57	1	30.05	29.50	1.1	2,775	0.04%
2021/02/01	6	28.51	0	0.00	29.40	6	2,583	0.23%
2021/01/29	10	27.45	0	0.00	26.75	10	2,630	0.38%
2021/01/28	5	27.63	0	0.00	27.80	5	2,629	0.19%
2021/01/26	0	0.00	1	28.85	28.60	-1	2,632	-0.04%
2021/01/25	1	28.60	0	0.00	29.05	1	2,676	0.04%
2021/01/22	6	27.50	0	0.00	27.70	6	2,670	0.22%
2021/01/19	4	29.73	0	0.00	29.55	4	2,854	0.14%
2021/01/15	3	30.93	0	0.00	29.85	3	2,872	0.10%
2021/01/14	2	31.58	0	0.00	31.55	2	2,820	0.07%
2021/01/13	4	31.99	0	0.00	31.90	4	2,803	0.14%
2021/01/11	3	32.22	0	0.00	32.15	3	2,770	0.11%
2021/01/08	3	32.60	0	0.00	32.90	3	2,755	0.11%
2021/01/05	0	0.00	2	35.20	35.25	-2	2,622	-0.08%
2021/01/04	0	0.00	1	34.80	34.60	-1	2,601	-0.04%
2020/12/29	1	35.05	0	0.00	34.70	1	2,593	0.04%
2020/12/28	4	35.89	5	35.75	35.50	-1	2,568	-0.04%
2020/12/25	2.2	35.09	1	35.40	35.75	1.2	2,434	0.05%
2020/12/24	0	0.00	1	34.10	34.15	-1	2,252	-0.04%
2020/12/18	0	0.00	1	34.10	33.75	-1	2,289	-0.04%
2020/12/11	2	32.75	0	0.00	32.95	2	2,694	0.07%
2020/12/10	12	33.51	0	0.00	33.30	12	2,825	0.42%
2020/12/09	1	35.20	0	0.00	34.10	1	2,818	0.04%
2020/12/08	1	35.35	12	36.57	35.00	-11	2,749	-0.40%
2020/12/07	114	33.39	1	33.85	33.50	113	2,626	4.30%	大買/鉅額交易
2020/12/02	5	32.60	0	0.00	32.55	5	2,721	0.18%
2020/11/30	10	32.80	0	0.00	32.65	10	2,766	0.36%
2020/11/26	0	0.00	3	32.20	32.15	-3	2,785	-0.11%
2020/11/18	0	0.00	1	33.40	32.95	-1	3,090	-0.03%
2020/11/17	31	32.75	15	33.50	32.95	16	3,109	0.51%
2020/11/12	5	32.15	0	0.00	32.10	5	3,187	0.16%
2020/11/10	0	0.00	1	33.70	32.65	-1	3,318	-0.03%
2020/11/09	2	33.40	1	33.60	33.65	1	3,358	0.03%
2020/11/06	0	0.00	1	33.85	33.50	-1	3,391	-0.03%
2020/10/28	6	33.68	15	34.63	33.60	-9	3,942	-0.23%
2020/10/27	10	33.80	0	0.00	34.00	10	3,877	0.26%
2020/10/23	10	31.70	11	31.96	32.80	-1	4,051	-0.02%
2020/10/15	0	0.00	1	31.75	31.70	-1	4,577	-0.02%
2020/10/14	0	0.00	8	32.05	31.90	-8	4,786	-0.17%
2020/10/12	5	32.30	2	32.30	32.25	3	5,077	0.06%
2020/10/08	0	0.00	1	33.00	32.95	-1	5,287	-0.02%
2020/10/07	1	33.60	0	0.00	33.25	1	5,431	0.02%
2020/10/06	1	33.35	1	33.25	33.25	0	5,546	0.00%
2020/10/05	0	0.00	13	33.19	33.20	-13	5,758	-0.23%
2020/09/29	15	32.59	0	0.00	32.50	15	6,483	0.23%
2020/09/28	11	32.44	0	0.00	32.75	11	6,852	0.16%
2020/09/24	3	34.20	3	34.20	33.70	0	7,130	0.00%
2020/09/23	1	35.55	1	34.90	34.80	0	7,257	0.00%
2020/09/22	1	35.65	0	0.00	35.15	1	7,455	0.01%
2020/09/21	1	36.90	0	0.00	36.15	1	7,724	0.01%
2020/09/16	0	0.00	1	36.30	35.70	-1	8,509	-0.01%
2020/09/15	0	0.00	7	35.36	35.75	-7	8,768	-0.08%
2020/09/11	0	0.00	2	34.25	34.00	-2	9,585	-0.02%
2020/09/10	2	35.25	2	35.10	34.60	0	10,232	0.00%
2020/09/09	3	35.00	1	34.85	34.85	2	11,004	0.02%
2020/09/08	3	34.97	2	35.00	34.75	1	11,929	0.01%
2020/09/07	2	34.35	17	34.44	34.30	-15	12,314	-0.12%
2020/09/02	1	33.95	1	34.10	33.80	0	14,215	0.00%
2020/08/31	1	35.40	12	35.35	35.00	-11	14,545	-0.08%
2020/08/28	43	34.09	32	34.80	34.10	11	14,471	0.08%
2020/08/27	0	0.00	5	34.05	33.25	-5	14,400	-0.03%
2020/08/25	5	32.10	0	0.00	32.10	5	14,398	0.03%
2020/08/17	0	0.00	2	32.75	32.75	-2	15,281	-0.01%
2020/08/14	1	33.10	1	34.50	33.10	0	15,290	0.00%
2020/08/13	18	32.86	0	0.00	32.45	18	15,276	0.12%
2020/08/12	10	33.33	1	34.05	33.30	9	15,364	0.06%
2020/08/11	0	0.00	2	33.50	33.50	-2	15,371	-0.01%
2020/08/10	52	35.75	6	35.29	34.75	46	15,329	0.30%
2020/08/07	31	36.85	1	36.10	36.10	30	15,312	0.20%
2020/08/06	5	36.44	8	36.39	36.60	-3	15,213	-0.02%
2020/08/03	2	34.53	2	35.08	35.00	0	14,916	0.00%
2020/07/29	3	33.22	3	33.95	33.70	0	15,061	0.00%
2020/07/28	0	0.00	1	32.55	31.60	-1	14,870	-0.01%
2020/07/27	1	32.50	4	32.38	32.50	-3	14,773	-0.02%
2020/07/24	0	0.00	1	33.35	33.50	-1	14,706	-0.01%
2020/07/22	2	35.33	1	35.15	35.15	1	14,665	0.01%
2020/07/21	1	35.05	1	34.60	34.60	0	14,628	0.00%
2020/07/17	1	33.00	5	33.02	33.30	-4	14,313	-0.03%
2020/07/16	1	36.30	11	36.30	35.85	-10	14,120	-0.07%
2020/07/15	12	36.16	0	0.00	35.50	12	14,026	0.09%
2020/07/14	1	36.00	0	0.00	35.80	1	13,840	0.01%
2020/07/13	6	37.82	11	37.19	37.10	-5	13,707	-0.04%
2020/07/10	42	38.34	42	38.01	38.10	0	13,604	0.00%
2020/07/09	12	41.03	4	41.49	39.90	8	13,404	0.06%
2020/07/08	0	0.00	14	38.93	39.75	-14	12,873	-0.11%
2020/07/07	3	37.97	7	37.74	36.15	-4	12,672	-0.03%
2020/07/06	1	39.30	0	0.00	39.15	1	12,319	0.01%
2020/07/03	0	0.00	2	40.70	39.75	-2	12,167	-0.02%
2020/07/02	3	41.10	1	40.60	40.60	2	12,049	0.02%
2020/07/01	0	0.00	2	40.73	40.55	-2	11,951	-0.02%
2020/06/30	0	0.00	3	42.35	41.65	-3	11,750	-0.03%
2020/06/29	7	42.59	4	42.74	43.45	3	11,439	0.03%
2020/06/24	3	39.60	1	39.90	39.90	2	10,981	0.02%
2020/06/23	9	40.13	0	0.00	39.25	9	10,737	0.08%
2020/06/22	1	42.55	29	42.59	41.80	-28	10,442	-0.27%
2020/06/19	41	41.41	18	42.47	41.90	23	10,107	0.23%
2020/06/18	3	44.25	5	43.49	42.85	-2	9,685	-0.02%
2020/06/17	17	44.05	15	44.25	43.10	2	9,169	0.02%
2020/06/16	24	42.32	1	43.60	42.75	23	8,549	0.27%
2020/06/15	6	38.59	10	39.39	39.70	-4	7,801	-0.05%
2020/06/12	37	33.96	33	34.26	36.10	4	6,864	0.06%
2020/06/11	6	34.58	11	34.97	33.35	-5	6,461	-0.08%
2020/06/10	10	32.87	3.1	33.06	34.55	6.9	5,896	0.12%
2020/06/09	9	33.06	3	32.87	32.65	6	5,368	0.11%
2020/06/08	3	32.15	5	32.11	32.15	-2	4,700	-0.04%
2020/06/05	5	29.05	3	28.33	29.25	2	4,636	0.04%
2020/06/04	1	26.75	2	26.75	26.60	-1	4,629	-0.02%
2020/06/01	1	26.90	0	0.00	26.80	1	5,183	0.02%
2020/05/28	4	26.74	0	0.00	26.60	4	5,214	0.08%
2020/05/27	0	0.00	3	28.30	26.90	-3	5,161	-0.06%
2020/05/26	4	30.30	1	28.20	28.20	3	5,035	0.06%
2020/05/25	3	28.43	10	27.95	29.20	-7	4,605	-0.15%
2020/05/22	1	26.85	4	26.55	26.55	-3	4,281	-0.07%
2020/05/21	0	0.00	2	26.15	26.15	-2	4,263	-0.05%
2020/05/20	69	26.44	67	26.77	26.65	2	4,352	0.05%
2020/05/19	2	26.03	13	26.22	26.35	-11	4,398	-0.25%
2020/05/18	1	25.35	5	25.61	25.70	-4	4,252	-0.09%
2020/05/15	8	24.15	0	0.00	24.60	8	4,202	0.19%
2020/05/12	2	24.90	0	0.00	24.95	2	4,116	0.05%
2020/05/11	14	24.59	0	0.00	25.00	14	4,083	0.34%
2020/05/08	4	24.76	2	25.03	24.50	2	4,099	0.05%
2020/05/07	0	0.00	2	26.45	25.85	-2	4,043	-0.05%
2020/05/06	7	26.82	4	26.59	26.60	3	4,021	0.07%
2020/04/29	1	24.00	0	0.00	24.10	1	3,643	0.03%
2020/04/28	0	0.00	2	25.13	24.25	-2	3,632	-0.06%
2020/04/24	0	0.00	1	24.70	24.65	-1	3,572	-0.03%
2020/04/23	0	0.00	1	23.50	23.55	-1	3,471	-0.03%
2020/04/21	1	23.50	5	23.45	22.90	-4	3,427	-0.12%
2020/04/20	4	23.48	0	0.00	23.50	4	3,406	0.12%
2020/04/16	0	0.00	9	23.55	23.50	-9	3,337	-0.27%
2020/04/15	1	23.30	1	23.55	22.95	0	3,302	0.00%
2020/04/09	0	0.00	13	22.98	22.65	-13	3,220	-0.40%
2020/04/08	0	0.00	7	23.08	22.55	-7	3,190	-0.22%
2020/04/07	0	0.00	10	23.04	22.50	-10	3,160	-0.32%
2020/04/06	62	23.53	75	23.32	23.40	-13	3,111	-0.42%
2020/03/27	0	0.00	2	22.00	20.80	-2	2,982	-0.07%
2020/03/26	33	20.86	30	21.18	21.50	3	2,942	0.10%
2020/03/25	30	20.37	30	20.55	20.70	0	2,882	0.00%
2020/03/19	4	18.45	0	0.00	18.50	4	2,704	0.15%
2020/03/18	7	21.41	0	0.00	20.40	7	2,642	0.26%
2020/03/17	0	0.00	1	21.70	21.30	-1	2,613	-0.04%
2020/03/16	0	0.00	10	24.32	23.45	-10	2,552	-0.39%
2020/03/13	1	22.30	1	22.50	23.15	0	2,466	0.00%
2020/03/11	2	27.63	1	28.20	27.25	1	2,265	0.04%
2020/03/09	1	27.45	9	28.42	28.40	-8	1,939	-0.41%
2020/03/06	0	0.00	20.1	25.20	26.30	-20.1	1,524	-1.32%
2020/03/05	0	0.00	2	24.08	24.05	-2	1,292	-0.15%
2020/03/04	8	24.05	1	24.40	23.70	7	1,263	0.55%
2020/03/02	0	0.00	3	22.05	22.10	-3	1,164	-0.26%
2020/02/21	5	24.18	10	24.32	23.90	-5	1,113	-0.45%
2020/02/17	1	21.80	0	0.00	22.15	1	805	0.12%
2020/02/04	3	20.55	0	0.00	20.95	3	760	0.39%
2020/01/02	0	0.00	1	21.60	21.60	-1	810	-0.12%
2019/12/30	1	21.45	0	0.00	21.90	1	805	0.12%
2019/12/12	0	0.00	1	21.90	21.50	-1	813	-0.12%
2019/11/27	0	0.00	7	21.66	21.65	-7	959	-0.73%
2019/11/26	0	0.00	3	21.75	21.50	-3	955	-0.31%
2019/11/25	30	22.36	30	22.36	21.75	0	936	0.00%
2019/11/05	13	22.00	13	22.10	22.25	0	792	0.00%
2019/10/30	5	21.60	5	21.80	21.75	0	673	0.00%
2019/09/16	0	0.00	1	21.10	21.10	-1	692	-0.14%
2019/09/10	19	20.50	19	20.65	20.25	0	654	0.00%
2019/09/04	0	0.00	3	20.15	19.95	-3	590	-0.51%
2019/09/03	7	20.00	7	20.20	19.65	0	570	0.00%
2019/09/02	30	19.50	30	19.90	20.00	0	530	0.00%
2019/08/16	1	17.45	0	0.00	17.45	1	464	0.22%
2019/07/26	2	18.35	0	0.00	18.35	2	505	0.40%
2019/07/11	1	18.65	0	0.00	18.70	1	532	0.19%
2019/07/04	0	0.00	1	19.70	19.45	-1	585	-0.17%
2019/07/02	0	0.00	1	19.50	19.55	-1	650	-0.15%
2019/06/28	5	18.90	7	18.95	19.05	-2	625	-0.32%
2019/06/27	2	18.55	0	0.00	18.60	2	626	0.32%
2019/06/05	2	19.00	0	0.00	18.95	2	1,009	0.20%
2019/05/28	2	19.10	0	0.00	19.15	2	999	0.20%
2019/05/23	0	0.00	1	19.60	19.50	-1	1,021	-0.10%
2019/05/21	1	20.15	0	0.00	20.20	1	1,046	0.10%
2019/05/15	2	19.20	0	0.00	19.50	2	1,082	0.18%
2019/04/30	0	0.00	2	20.95	21.05	-2	1,018	-0.20%
2019/04/16	0	0.00	2	22.65	22.65	-2	925	-0.22%
2019/04/10	3	23.05	4	23.05	22.50	-1	881	-0.11%
2019/04/09	61	21.54	60	21.98	23.20	1	835	0.12%
2019/03/28	0	0.00	50	21.82	21.90	-50	719	-6.95%
2019/03/27	50	21.30	0	0.00	21.30	50	693	7.21%
2019/03/25	16	20.78	50	20.71	21.30	-34	546	-6.22%
2019/03/21	38	17.65	0	0.00	17.65	38	394	9.64%
2019/03/12	0	0.00	1	17.00	16.80	-1	417	-0.24%
2019/02/26	0	0.00	1	17.00	16.75	-1	427	-0.23%
2019/02/22	0	0.00	1	16.50	16.60	-1	409	-0.24%
2019/02/19	0	0.00	30	17.30	16.85	-30	381	-7.86%
2019/02/18	0	0.00	5	16.10	16.05	-5	345	-1.45%
2019/01/03	30	16.45	0	0.00	16.25	30	462	6.49%
2018/10/30	5	15.74	0	0.00	15.40	5	472	1.06%
2018/10/25	1	16.80	0	0.00	16.65	1	474	0.21%
2018/10/12	3	16.00	0	0.00	16.00	3	423	0.71%
2018/09/25	1	19.00	0	0.00	18.90	1	422	0.24%
2018/09/21	4	19.65	0	0.00	19.40	4	439	0.91%
2018/09/20	1	19.95	0	0.00	19.95	1	436	0.23%
2018/09/18	0	0.00	4	19.95	19.90	-4	443	-0.90%
2018/09/17	1	20.50	0	0.00	20.10	1	447	0.22%
2018/09/14	2	20.20	0	0.00	20.55	2	452	0.44%
2018/09/13	2	20.20	0	0.00	20.10	2	443	0.45%
2018/09/11	1	20.00	0	0.00	20.00	1	444	0.22%
2018/09/07	1	21.00	0	0.00	20.90	1	451	0.22%
2018/09/03	1	21.95	0	0.00	21.60	1	480	0.21%
2018/08/31	1	22.20	0	0.00	22.10	1	482	0.21%
2018/08/14	1	22.55	0	0.00	22.55	1	570	0.18%
2018/08/08	2	23.20	0	0.00	23.00	2	601	0.33%
2018/08/07	2	23.03	0	0.00	23.20	2	614	0.33%
2018/08/06	2	23.45	0	0.00	23.45	2	636	0.31%
2018/07/25	0	0.00	1	23.45	23.60	-1	755	-0.13%
2018/07/18	1	24.30	0	0.00	24.20	1	905	0.11%
2018/07/04	1	23.80	0	0.00	23.50	1	1,640	0.06%
2018/07/02	0	0.00	1	26.45	25.15	-1	1,655	-0.06%
2018/06/29	0	0.00	6	25.10	25.10	-6	1,631	-0.37%
2018/06/25	1	24.95	0	0.00	24.75	1	1,662	0.06%
2018/06/19	4	25.49	0	0.00	25.20	4	1,745	0.23%
2018/06/15	2	25.80	0	0.00	25.60	2	1,763	0.11%
2018/06/13	0	0.00	2	26.25	26.10	-2	1,818	-0.11%
2018/06/12	2	26.60	0	0.00	26.45	2	1,839	0.11%
2018/06/11	3	26.00	0	0.00	26.15	3	1,837	0.16%
2018/06/08	0	0.00	8	26.35	26.20	-8	1,843	-0.43%
2018/06/05	1	26.55	0	0.00	26.50	1	1,869	0.05%
2018/06/01	1	26.65	0	0.00	27.10	1	1,902	0.05%
2018/05/30	1	26.05	0	0.00	26.10	1	1,891	0.05%
2018/05/09	1	25.90	10	26.10	25.95	-9	1,880	-0.48%
2018/05/08	2	26.25	0	0.00	26.25	2	1,872	0.11%
2018/05/04	1	27.00	0	0.00	26.80	1	1,849	0.05%
2018/04/30	3	26.62	4	26.70	26.65	-1	1,866	-0.05%
2018/04/24	1	28.30	5	28.00	27.35	-4	1,909	-0.21%
2018/04/23	1	29.35	5	29.45	28.95	-4	1,881	-0.21%
2018/04/20	9	29.76	4	29.88	29.30	5	1,846	0.27%
2018/04/19	0	0.00	1	29.75	28.50	-1	1,784	-0.06%
2018/04/18	0	0.00	3	28.20	28.95	-3	1,708	-0.18%
2018/04/17	3	28.60	3	28.40	27.80	0	1,682	0.00%
2018/04/16	8	28.82	7	29.11	28.50	1	1,675	0.06%
2018/04/13	0	0.00	4	29.61	28.30	-4	1,613	-0.25%
2018/04/12	0	0.00	1	29.30	29.30	-1	1,420	-0.07%
2018/04/11	5	26.50	0	0.00	26.65	5	1,345	0.37%
2018/03/23	0	0.00	5	24.40	24.50	-5	1,250	-0.40%
2018/03/22	5	25.05	2	25.60	25.05	3	1,243	0.24%
2018/03/20	13	25.69	6	25.40	25.45	7	1,208	0.58%
2018/03/15	2	27.48	0	0.00	27.45	2	1,144	0.17%
2018/03/08	0	0.00	1	27.55	27.40	-1	1,264	-0.08%
2018/03/05	6	26.64	0	0.00	26.90	6	1,270	0.47%
2018/03/02	1	26.20	0	0.00	26.25	1	1,318	0.08%
2018/03/01	8	26.29	0	0.00	26.25	8	1,341	0.60%
2018/02/26	4	26.80	0	0.00	26.85	4	1,375	0.29%
2018/02/22	2	26.78	0	0.00	26.90	2	1,437	0.14%
2018/02/21	10	27.11	0	0.00	27.05	10	1,483	0.67%
2018/02/12	4	26.56	0	0.00	26.60	4	1,523	0.26%
2018/02/06	21	27.02	4	26.83	27.10	17	1,750	0.97%
2018/02/05	12	27.66	1	27.60	28.15	11	1,828	0.60%
2018/02/02	1	28.40	1	28.30	28.30	0	1,888	0.00%
2018/02/01	2	28.35	1	28.35	28.35	1	1,979	0.05%
2018/01/31	3	28.40	0	0.00	28.40	3	2,194	0.14%
2018/01/30	3	28.62	0	0.00	28.75	3	2,368	0.13%
2018/01/24	3	28.53	1	28.55	28.55	2	2,629	0.08%
2018/01/22	5	28.84	0	0.00	28.65	5	2,610	0.19%
2018/01/19	3	29.75	4	30.19	29.20	-1	2,600	-0.04%
2018/01/18	0	0.00	1	29.55	29.40	-1	2,524	-0.04%
2018/01/16	2	29.90	0	0.00	29.35	2	2,491	0.08%
2018/01/15	0	0.00	1	29.00	29.15	-1	2,409	-0.04%
2018/01/10	40	28.40	40	28.48	28.45	0	2,380	0.00%
2018/01/05	0	0.00	0.1	28.30	28.30	-0.1	2,377	0.00%
2018/01/04	1	27.75	0	0.00	28.30	1	2,380	0.04%
2018/01/03	9	27.85	0	0.00	27.75	9	2,374	0.38%
2018/01/02	1	27.90	0	0.00	27.95	1	2,382	0.04%