信立 (4303)-福勝券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.05
漲跌
▼0.75
漲幅
-1.51%
成交量
4,068張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	49.20	2	49.85	49.05	-1	7,689	-0.01%
2024/05/29	8	50.80	8	50.06	49.80	0	7,734	0.00%
2024/05/28	14	51.54	8	52.79	51.50	6	8,029	0.07%
2024/05/27	0	0.00	1	49.85	49.90	-1	8,154	-0.01%
2024/05/23	2	48.80	2	48.75	48.30	0	8,571	0.00%
2024/05/22	0	0.00	1	49.70	49.60	-1	8,677	-0.01%
2024/05/21	3	48.08	1	48.05	48.05	2	8,718	0.02%
2024/05/20	2	48.45	1	48.45	48.10	1	8,749	0.01%
2024/05/17	4	48.75	0	0.00	48.35	4	8,931	0.04%
2024/05/15	6	48.64	0	0.00	48.40	6	9,119	0.07%
2024/05/14	2	48.65	5	48.23	48.60	-3	9,176	-0.03%
2024/05/13	0	0.00	15	48.09	47.90	-15	9,237	-0.16%
2024/05/10	13	51.05	10	51.62	49.90	3	9,240	0.03%
2024/05/09	2	52.30	0	0.00	51.30	2	9,203	0.02%
2024/05/08	8	55.00	72	55.76	54.40	-64	9,147	-0.70%
2024/05/07	85	55.21	18	55.64	54.10	67	9,028	0.74%
2024/05/06	31	62.17	14	62.21	58.20	17	8,723	0.19%
2024/05/03	0	0.00	10	64.60	64.60	-10	8,080	-0.12%
2024/05/02	0	0.00	3	58.80	58.80	-3	8,046	-0.04%
2024/04/30	20	52.50	9	52.72	53.50	11	8,006	0.14%
2024/04/29	17	52.32	8	52.25	52.60	9	7,832	0.11%
2024/04/26	1	50.50	7	49.77	50.00	-6	7,653	-0.08%
2024/04/25	14	50.59	7	50.66	50.20	7	7,524	0.09%
2024/04/24	2	48.38	2	47.98	48.95	0	7,167	0.00%
2024/04/23	2	43.00	2	42.15	44.50	0	7,008	0.00%
2024/04/19	0	0.00	7	43.20	42.50	-7	6,812	-0.10%
2024/04/18	2	43.60	2	44.20	44.00	0	6,715	0.00%
2024/04/17	3	49.67	2	49.15	48.30	1	6,594	0.02%
2024/04/16	4	49.06	8	48.05	49.05	-4	6,519	-0.06%
2024/04/12	3	50.73	1	50.60	50.60	2	6,362	0.03%
2024/04/11	1	51.00	0	0.00	51.10	1	6,279	0.02%
2024/04/09	5	53.32	0	0.00	50.10	5	6,000	0.08%
2024/04/08	6	55.13	6	55.77	55.40	0	5,833	0.00%
2024/04/03	3	54.70	3	55.17	55.50	0	5,588	0.00%
2024/04/02	8	52.66	8	54.24	54.60	0	5,364	0.00%
2024/04/01	27	54.46	18	54.23	54.10	9	5,095	0.18%
2024/03/29	16	52.28	31	52.02	53.00	-15	4,740	-0.32%
2024/03/28	24	50.86	21	52.07	49.45	3	4,427	0.07%
2024/03/27	17	45.91	13	46.30	48.15	4	4,059	0.10%
2024/03/26	0	0.00	3	43.77	43.80	-3	3,908	-0.08%
2024/03/25	12	44.55	12	45.28	45.85	0	3,834	0.00%
2024/03/22	3	47.25	0	0.00	43.60	3	3,728	0.08%
2024/03/21	4	44.35	0	0.00	44.10	4	3,531	0.11%
2024/03/11	0	0.00	3	46.83	48.50	-3	2,999	-0.10%
2024/03/06	2	58.85	3	59.70	61.10	-1	2,868	-0.03%
2024/03/05	2	54.20	0	0.00	55.60	2	2,806	0.07%
2024/03/04	0	0.00	1	48.00	50.60	-1	2,752	-0.04%
2024/03/01	7	45.90	0	0.00	46.00	7	2,640	0.27%
2024/02/29	7	44.23	0	0.00	46.25	7	2,252	0.31%
2024/02/27	0	0.00	2	41.35	42.05	-2	1,968	-0.10%
2024/02/23	2	33.10	0	0.00	35.65	2	1,508	0.13%
2024/02/21	1	29.80	0	0.00	29.50	1	1,296	0.08%
2024/02/15	0	0.00	5	27.55	26.95	-5	821	-0.61%
2024/02/05	0	0.00	2	30.40	29.85	-2	737	-0.27%
2024/01/30	0	0.00	1	24.40	24.40	-1	362	-0.28%
2024/01/03	1	21.50	0	0.00	21.90	1	243	0.41%
2024/01/02	1	21.95	0	0.00	21.90	1	229	0.44%
2023/12/21	5	21.80	0	0.00	21.95	5	157	3.17%
2023/08/10	0	0.00	1	18.45	18.20	-1	229	-0.44%
2023/05/25	0	0.00	1	21.10	20.95	-1	238	-0.42%
2023/05/16	1	19.40	0	0.00	19.10	1	191	0.52%
2023/03/22	0	0.00	4	16.80	16.85	-4	112	-3.54%
2023/03/14	5	17.12	0	0.00	16.95	5	114	4.37%
2023/03/01	0	0.00	4	17.00	17.05	-4	113	-3.53%
2023/02/23	6	18.80	0	0.00	18.45	6	101	5.92%
2023/02/22	0	0.00	8	17.30	17.30	-8	72	-11.00%
2023/02/09	0	0.00	1	15.50	15.55	-1	70	-1.43%
2023/02/06	0	0.00	4	15.25	15.20	-4	70	-5.69%
2023/01/30	4	15.15	0	0.00	15.10	4	71	5.63%
2022/12/19	1	16.00	0	0.00	16.00	1	130	0.77%
2022/11/17	3	16.10	0	0.00	16.15	3	190	1.57%
2022/11/16	5	16.05	0	0.00	16.20	5	191	2.61%
2022/11/10	0	0.00	2	15.95	16.05	-2	221	-0.90%
2022/10/03	1	17.30	1	17.10	17.10	0	362	0.00%
2022/09/29	3	15.92	1	16.80	16.80	2	361	0.55%
2022/09/02	1	20.05	0	0.00	20.00	1	455	0.22%
2022/08/18	1	20.90	0	0.00	21.40	1	781	0.13%
2022/08/15	0	0.00	10	20.20	20.35	-10	1,095	-0.91%
2022/08/12	0	0.00	6	19.73	19.85	-6	1,348	-0.44%
2022/08/10	0	0.00	5	21.15	21.20	-5	1,561	-0.32%
2022/08/09	0	0.00	15	20.77	20.70	-15	1,695	-0.88%
2022/08/08	0	0.00	25	20.20	20.25	-25	1,807	-1.38%
2022/08/04	10	19.50	0	0.00	19.60	10	2,019	0.50%
2022/08/03	10	20.47	0	0.00	20.30	10	2,132	0.47%
2022/08/01	0	0.00	14	20.56	20.70	-14	2,155	-0.65%
2022/07/28	3	20.20	0	0.00	20.15	3	2,164	0.14%
2022/07/27	1	20.30	0	0.00	20.25	1	2,167	0.05%
2022/07/25	0	0.00	10	20.50	20.65	-10	2,165	-0.46%
2022/07/21	5	20.30	5	20.20	20.20	0	2,169	0.00%
2022/07/19	10	20.50	3	20.45	20.45	7	2,165	0.32%
2022/07/18	15	20.28	0	0.00	20.15	15	2,164	0.69%
2022/07/15	31	20.42	0	0.00	20.00	31	2,165	1.43%
2022/07/13	0	0.00	5	20.05	20.00	-5	2,163	-0.23%
2022/07/12	7	19.85	0	0.00	19.15	7	2,162	0.32%
2022/07/11	5	20.55	5	20.75	20.75	0	2,160	0.00%
2022/07/08	0	0.00	3	21.00	20.90	-3	2,156	-0.14%
2022/07/07	8	20.91	0	0.00	20.95	8	2,152	0.37%
2022/07/05	0	0.00	4	21.00	21.60	-4	2,149	-0.19%
2022/07/04	0	0.00	7	20.59	20.60	-7	2,144	-0.33%
2022/07/01	5	21.10	0	0.00	20.20	5	2,146	0.23%
2022/06/30	1	22.20	0	0.00	22.20	1	2,128	0.05%
2022/06/29	0	0.00	5	22.85	22.80	-5	2,123	-0.24%
2022/06/28	5	22.80	7	23.26	23.10	-2	2,120	-0.09%
2022/06/27	12	23.00	0	0.00	23.00	12	2,119	0.57%
2022/06/20	5	22.35	5	21.95	21.75	0	2,094	0.00%
2022/06/17	0	0.00	11	23.25	23.35	-11	2,082	-0.53%
2022/06/16	3	22.85	3	23.10	22.70	0	2,068	0.00%
2022/06/15	11	23.43	0	0.00	23.45	11	2,058	0.53%
2022/06/01	0	0.00	1	24.85	25.00	-1	1,930	-0.05%
2022/05/26	1	28.65	0	0.00	28.05	1	1,759	0.06%
2022/05/25	0	0.00	10	29.20	28.95	-10	1,703	-0.59%
2022/05/24	1	29.55	1	29.35	29.15	0	1,653	0.00%
2022/05/20	1	29.70	0	0.00	29.55	1	1,373	0.07%
2022/05/16	1	29.70	0	0.00	28.00	1	735	0.14%
2022/04/14	0	0.00	6	23.21	23.25	-6	338	-1.77%
2022/04/06	1	23.90	0	0.00	23.75	1	359	0.28%
2022/03/30	0	0.00	3	24.80	24.75	-3	382	-0.78%
2022/03/24	2	24.45	0	0.00	24.40	2	391	0.51%
2022/03/21	0	0.00	5	24.50	24.75	-5	401	-1.25%
2022/03/17	6	24.75	0	0.00	24.70	6	445	1.35%
2022/03/16	1	24.45	1	24.50	24.50	0	453	0.00%
2022/03/14	0	0.00	5	25.46	25.65	-5	516	-0.97%
2022/03/10	10	25.35	0	0.00	24.95	10	647	1.54%
2022/03/04	0	0.00	5	26.20	26.40	-5	716	-0.70%
2022/02/25	0	0.00	3	24.55	24.40	-3	742	-0.40%
2022/02/22	0	0.00	5	25.00	25.35	-5	896	-0.56%
2022/02/11	0	0.00	10	25.61	25.60	-10	980	-1.02%
2022/02/07	3	24.10	10	24.74	25.25	-7	986	-0.71%
2022/01/25	0	0.00	7	23.80	23.35	-7	981	-0.71%
2022/01/24	0	0.00	1	24.95	24.70	-1	972	-0.10%
2022/01/21	10	25.80	3	25.50	25.50	7	970	0.72%
2022/01/20	10	26.68	0	0.00	26.05	10	963	1.04%
2022/01/19	10	27.07	0	0.00	26.95	10	952	1.05%
2022/01/17	0	0.00	2	26.75	27.00	-2	944	-0.21%
2022/01/14	10	26.35	8	25.80	25.80	2	940	0.21%
2022/01/13	10	27.23	0	0.00	27.00	10	934	1.07%
2022/01/11	10	28.20	5	28.56	28.85	5	921	0.54%
2022/01/10	0	0.00	15	27.75	28.10	-15	904	-1.66%
2022/01/07	10	27.95	5	28.35	27.75	5	884	0.57%
2022/01/06	0	0.00	3	26.85	26.55	-3	868	-0.35%
2022/01/05	2	25.93	0	0.00	25.90	2	857	0.23%
2022/01/03	6	27.18	0	0.00	26.55	6	850	0.71%
2021/12/29	10	26.43	0	0.00	26.35	10	839	1.19%
2021/12/27	0	0.00	5	26.95	26.85	-5	835	-0.60%
2021/12/24	0	0.00	1	26.65	27.40	-1	826	-0.12%
2021/12/23	0	0.00	6	26.05	26.15	-6	812	-0.74%
2021/12/22	10	26.35	0	0.00	26.00	10	807	1.24%
2021/12/13	0	0.00	5	27.10	26.85	-5	765	-0.65%
2021/12/09	0	0.00	9	28.77	28.70	-9	728	-1.23%
2021/12/08	2	29.15	0	0.00	29.00	2	709	0.28%
2021/12/07	7	31.71	0	0.00	31.00	7	661	1.06%
2021/12/06	8	33.05	3	33.87	34.40	5	616	0.81%
2021/11/23	0	0.00	2	29.00	28.50	-2	378	-0.53%
2021/11/22	2	29.60	0	0.00	29.60	2	341	0.59%
2021/11/10	0	0.00	37	21.19	22.50	-37	136	-27.10%
2021/11/09	0	0.00	5	20.90	20.90	-5	122	-4.07%
2021/10/26	0	0.00	1	19.15	18.95	-1	113	-0.88%
2021/06/08	5	19.80	0	0.00	19.80	5	96	5.16%
2020/11/24	0	0.00	9	22.84	23.50	-9	157	-5.72%
2020/09/07	50	29.34	1	29.80	29.80	49	113	43.07%
2020/07/06	0	0.00	19	21.05	21.00	-19	24	-77.66%
2020/07/03	2	21.70	0	0.00	21.05	2	24	8.24%
2020/07/02	1	21.60	0	0.00	21.10	1	24	4.15%
2020/06/23	11	21.16	0	0.00	21.25	11	23	46.25%
2020/06/08	5	20.44	0	0.00	20.45	5	43	11.58%
2020/05/21	0	0.00	13	18.65	18.70	-13	48	-26.91%
2020/05/12	0	0.00	12	18.50	18.55	-12	47	-25.32%
2020/05/11	0	0.00	10	18.83	18.55	-10	47	-21.20%
2020/04/16	0	0.00	19	18.00	18.50	-19	57	-32.82%
2020/04/09	1	18.50	0	0.00	18.50	1	59	1.67%
2019/09/18	6	22.60	5	22.62	22.50	1	78	1.28%
2019/09/11	5	22.07	0	0.00	22.05	5	82	6.04%
2019/03/25	0	0.00	5	22.55	22.55	-5	264	-1.89%
2019/02/14	14	24.46	0	0.00	24.50	14	410	3.41%
2019/02/13	3	23.30	0	0.00	23.30	3	400	0.75%
2019/01/22	0	0.00	5	23.25	23.20	-5	396	-1.26%
2019/01/21	5	24.20	0	0.00	24.20	5	388	1.29%
2019/01/03	0	0.00	1	22.55	22.35	-1	377	-0.26%
2018/12/25	1	23.50	2	24.30	24.20	-1	418	-0.24%
2018/12/24	0	0.00	1	24.00	23.80	-1	451	-0.22%
2018/12/20	2	23.78	0	0.00	23.65	2	463	0.43%
2018/12/19	0	0.00	2	25.43	23.95	-2	453	-0.44%
2018/12/18	3	24.75	13	24.91	25.20	-10	433	-2.31%
2018/12/17	12	24.61	0	0.00	23.80	12	416	2.88%
2018/12/14	1	23.45	0	0.00	24.50	1	397	0.25%
2018/12/13	10	21.00	10	21.93	22.55	0	340	0.00%
2018/11/26	0	0.00	9.5	19.33	19.10	-9.5	331	-2.86%
2018/11/23	0	0.00	8	19.39	19.30	-8	328	-2.44%
2018/11/22	0	0.00	3	19.80	19.65	-3	325	-0.92%
2018/11/19	2	20.20	2	20.05	20.05	0	327	0.00%
2018/11/15	3	22.65	2	23.00	20.70	1	321	0.31%
2018/10/19	0	0.00	1	19.65	19.70	-1	270	-0.37%
2018/10/16	1	20.95	0	0.00	19.85	1	265	0.38%
2018/10/03	4	27.63	3	26.60	25.70	1	207	0.48%
2018/09/26	1	30.00	0	0.00	29.95	1	116	0.86%
2018/09/03	1	55.30	0	0.00	50.10	1	106	0.94%
2018/08/27	5	151.00	0	0.00	165.00	5	70	7.13%
2018/08/14	0	0.00	1	150.50	150.50	-1	65	-1.53%
2018/08/07	0	0.00	2	151.50	150.50	-2	65	-3.06%
2018/07/16	0	0.00	2	149.50	148.50	-2	67	-2.98%
2018/07/12	0	0.00	1	149.00	149.50	-1	67	-1.48%
2018/06/29	1	155.00	0	0.00	158.00	1	72	1.37%
2018/06/28	1	170.00	0	0.00	168.50	1	71	1.41%
2018/06/22	0	0.00	1	183.00	180.00	-1	69	-1.43%
2018/06/20	1	175.00	0	0.00	171.00	1	68	1.47%
2018/06/12	3	186.00	0	0.00	179.50	3	87	3.42%
2018/06/01	7	161.50	0	0.00	157.00	7	76	9.11%
2018/05/29	0	0.00	3	163.33	156.00	-3	74	-4.02%
2018/05/28	3	158.83	0	0.00	156.50	3	74	4.03%
2018/05/21	4	150.00	0	0.00	157.00	4	71	5.62%
2018/04/23	0	0.00	1	178.00	172.00	-1	64	-1.56%
2018/04/20	1	175.50	0	0.00	174.50	1	64	1.56%
2018/04/09	0	0.00	0	198.00	198.00	0	59	-0.05%
2018/04/02	0	212.50	0	0.00	212.50	0	55	0.05%
2018/03/20	0	0.00	0.8	219.00	219.00	-0.8	32	-2.40%
2018/01/10	0	0.00	0.7	127.00	127.00	-0.7	29	-2.27%