福大 (4402)-富邦-高雄券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
550張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	34.73	13	34.74	34.40	-11	1,422	-0.77%
2024/05/30	1	33.05	0	0.00	33.40	1	1,469	0.07%
2024/05/29	4	32.65	1	32.50	33.35	3	1,514	0.20%
2024/05/28	1	33.95	1	33.60	33.35	0	1,619	0.00%
2024/05/27	10	33.36	3	33.80	33.95	7	1,630	0.43%
2024/05/24	6	33.59	1	33.65	33.40	5	1,638	0.31%
2024/05/23	8	34.23	4	33.93	34.45	4	1,653	0.24%
2024/05/22	10	31.45	0	0.00	31.65	10	1,658	0.60%
2024/05/21	10	32.47	2	32.20	32.05	8	1,659	0.48%
2024/05/20	1	32.95	3	32.48	33.05	-2	1,660	-0.12%
2024/05/17	1	32.80	4	32.24	32.10	-3	1,662	-0.18%
2024/05/16	1	33.35	0	0.00	32.80	1	1,688	0.06%
2024/05/15	15	33.51	0	0.00	32.75	15	1,697	0.88%
2024/05/14	5	31.82	4	32.18	32.25	1	1,678	0.06%
2024/05/13	3	28.95	1	29.50	29.35	2	1,662	0.12%
2024/05/10	6	28.58	3	28.73	28.70	3	1,658	0.18%
2024/05/09	11	30.11	8	28.63	29.20	3	1,646	0.18%
2024/05/08	2	31.88	0	0.00	31.30	2	1,621	0.12%
2024/05/07	1	32.30	1	31.35	32.15	0	1,621	0.00%
2024/05/06	10	33.24	13	32.33	33.15	-3	1,614	-0.19%
2024/05/03	12.1	33.95	12	32.27	34.75	0.1	1,577	0.00%
2024/05/02	15	34.10	5.1	34.46	34.05	9.9	1,547	0.64%
2024/04/30	21	40.73	0	0.00	37.80	21	1,551	1.35%
2024/04/29	18	40.73	12.4	40.96	42.00	5.6	1,547	0.36%
2024/04/26	9	37.93	8	38.08	38.30	1	1,559	0.06%
2024/04/25	0.1	35.45	21	35.03	35.45	-20.9	1,539	-1.36%
2024/04/24	16	35.03	33	35.24	34.95	-17	1,536	-1.11%
2024/04/23	3	33.82	14	34.58	35.00	-11	1,515	-0.73%
2024/04/22	10.1	32.08	2	32.18	31.85	8.1	1,502	0.54%
2024/04/19	0	0.00	13	29.98	30.85	-13	1,503	-0.86%
2024/04/18	15	30.06	43	29.39	30.40	-28	1,487	-1.88%
2024/04/17	6.5	29.25	15	29.73	28.40	-8.5	1,468	-0.58%
2024/04/16	73	27.77	1	27.75	29.45	72	1,434	5.02%
2024/04/15	6	25.72	3	26.85	26.95	3	1,395	0.21%
2024/04/12	4.3	25.55	10	26.20	26.00	-5.8	1,378	-0.42%
2024/04/11	6	25.87	0	0.00	25.70	6	1,380	0.43%
2024/04/10	8	25.98	2	25.90	25.85	6	1,364	0.44%
2024/04/09	1	22.80	9	23.08	24.20	-8	1,302	-0.61%
2024/04/08	2	20.45	2	21.90	22.00	0	1,270	0.00%
2024/04/03	0	0.00	22	20.05	20.00	-22	1,238	-1.78%
2024/04/02	2	19.95	1	19.55	20.00	1	1,242	0.08%
2024/04/01	0	0.00	8	19.31	19.35	-8	1,224	-0.65%
2024/03/29	0	0.00	6	18.60	18.70	-6	1,209	-0.50%
2024/03/28	18	18.91	2	19.13	19.00	16	1,219	1.31%
2024/03/27	48	18.23	22	18.50	18.85	26	1,216	2.14%
2024/03/26	0	17.63	3	17.65	17.70	-3	1,203	-0.25%
2024/03/25	0	0.00	2	17.40	17.70	-2	1,226	-0.16%
2024/03/21	0	0.00	18	17.09	17.00	-18	1,214	-1.48%
2024/03/20	0	17.45	0	0.00	16.90	0	1,212	0.00%
2024/03/18	0	0.00	1	17.85	17.30	-1	1,205	-0.08%
2024/03/15	0	0.00	1	16.95	16.95	-1	1,196	-0.08%
2024/03/14	0	0.00	1	16.90	17.25	-1	1,191	-0.08%
2024/03/13	46	17.36	12	17.17	17.20	34	1,187	2.86%
2024/03/12	0	0.00	3	17.50	17.55	-3	1,181	-0.25%
2024/03/11	13	16.99	0	0.00	17.20	13	1,169	1.11%
2024/03/08	9	17.02	6	17.09	16.90	3	1,157	0.26%
2024/03/07	9	17.83	0	0.00	17.40	9	1,133	0.79%
2024/03/06	2	18.78	1	19.00	19.30	1	1,086	0.09%
2024/03/05	56	19.01	0	0.00	19.25	56	1,067	5.25%
2024/03/04	2	18.60	0	0.00	18.00	2	1,008	0.20%
2024/03/01	8	19.71	138	19.71	19.00	-130	966	-13.45%	大賣/鉅額交易
2024/02/29	0	0.00	50	18.34	18.20	-50	858	-5.82%
2024/02/23	20	17.60	1	17.60	18.15	19	815	2.33%
2024/02/22	1	16.60	0	0.00	16.55	1	781	0.13%
2024/02/21	0	0.00	5	16.60	16.60	-5	775	-0.64%
2024/02/20	2	16.70	3	16.60	16.60	-1	766	-0.13%
2024/02/19	10	16.70	1	17.30	17.25	9	751	1.20%
2024/02/15	5	15.25	0	0.00	15.40	5	696	0.72%
2024/02/02	3	15.17	0	0.00	15.00	3	686	0.44%
2024/02/01	4	15.33	1	15.35	15.45	3	679	0.44%
2024/01/31	2	15.60	0	0.00	15.60	2	675	0.30%
2024/01/30	7	15.94	0	0.00	16.00	7	669	1.05%
2024/01/29	3	14.83	0	0.00	15.90	3	658	0.46%
2024/01/26	7	15.42	0	0.00	15.25	7	648	1.08%
2024/01/25	49	16.02	0	0.00	15.70	49	638	7.67%
2024/01/24	15	16.58	0	0.00	16.40	15	614	2.44%
2024/01/23	66	16.87	0	0.00	17.50	66	589	11.20%
2024/01/22	52	15.62	0	0.00	16.80	52	531	9.78%
2024/01/19	6	16.15	0	0.00	15.85	6	487	1.23%
2024/01/18	50	15.88	0	0.00	16.00	50	479	10.42%
2024/01/15	4	16.20	1	16.35	16.35	3	434	0.69%
2024/01/11	5	14.35	0	0.00	14.20	5	382	1.31%
2024/01/10	5	14.15	0	0.00	14.15	5	368	1.36%
2024/01/05	0	0.00	6	13.90	14.20	-6	341	-1.76%
2024/01/04	50	13.11	70	13.06	13.45	-20	319	-6.27%
2023/12/22	0	0.00	10	11.95	11.65	-10	225	-4.44%
2023/12/21	10	13.15	0	0.00	12.30	10	217	4.59%
2023/12/08	0	0.00	1	11.30	11.30	-1	231	-0.43%
2023/12/07	1	11.20	0	0.00	11.25	1	238	0.42%
2023/12/04	0	0.00	0.7	11.10	10.65	-0.7	235	-0.29%
2023/11/07	0	0.00	0.1	9.39	9.39	-0.1	202	-0.05%
2023/11/06	0	0.00	0.1	9.29	9.33	-0.1	201	-0.07%
2023/10/02	0	10.00	0	0.00	10.15	0	191	0.00%
2023/09/18	0	0.00	3	11.55	12.00	-3	134	-2.23%
2023/09/11	0	0.00	47	9.78	9.70	-47	90	-51.95%
2023/09/06	0	0.00	1	9.70	9.66	-1	86	-1.16%
2023/08/18	0	0.00	0	10.85	9.65	0	100	-0.02%
2023/08/01	0	0.00	4	8.41	8.60	-4	175	-2.27%
2023/07/24	0	0.00	2	8.34	8.68	-2	192	-1.04%
2023/07/21	0	0.00	3	8.31	8.51	-3	193	-1.55%
2023/07/12	0	0.00	0.5	7.98	8.07	-0.5	207	-0.23%
2023/05/17	8	9.33	20	9.32	9.32	-12	356	-3.37%
2023/05/15	5	9.84	0	0.00	9.42	5	333	1.50%
2023/05/12	15	10.00	0	0.00	9.98	15	321	4.67%
2023/05/09	0	0.00	5	10.20	10.30	-5	317	-1.57%
2023/04/27	0	0.00	0	10.05	9.99	0	325	0.00%
2023/04/26	0	0.00	2	10.15	10.20	-2	322	-0.62%
2023/04/21	0	0.00	5	10.75	10.50	-5	321	-1.56%
2023/04/13	2	10.90	0	0.00	10.95	2	346	0.58%
2023/03/30	0	0.00	1	10.95	11.00	-1	352	-0.28%
2023/03/24	1	11.65	0	0.00	11.40	1	352	0.28%
2023/03/21	1	10.80	0	0.00	10.70	1	338	0.30%
2023/03/17	2	10.48	0	0.00	10.50	2	344	0.58%
2023/03/13	2	10.75	2	10.75	10.95	0	338	0.00%
2023/03/08	5	10.75	0	0.00	10.85	5	341	1.47%
2023/02/20	0	0.00	2	11.70	11.75	-2	341	-0.59%
2023/02/16	0	10.70	0	0.00	10.40	0	312	0.00%
2023/02/14	0	0.00	2	10.60	10.50	-2	347	-0.58%
2023/02/08	2	10.30	0	0.00	10.70	2	373	0.54%
2023/01/11	0	0.00	1	10.55	10.60	-1	455	-0.22%
2023/01/09	0	0.00	3	10.80	10.75	-3	462	-0.65%
2023/01/06	1	11.15	0	0.00	10.60	1	467	0.21%
2023/01/03	1	11.20	0	0.00	11.30	1	488	0.20%
2022/12/30	0	0.00	0	10.80	10.80	0	495	-0.01%
2022/12/21	3	10.00	0	0.00	9.90	3	518	0.58%
2022/12/01	0	0.00	1	10.95	10.85	-1	587	-0.17%
2022/11/30	1	11.15	0	0.00	10.95	1	592	0.17%
2022/11/28	2	11.15	1	10.90	11.10	1	613	0.16%
2022/11/21	2	11.33	1	11.20	11.10	1	659	0.15%
2022/11/17	5	11.87	1	11.90	11.75	4	709	0.56%
2022/11/11	2	12.08	6	12.05	12.10	-4	745	-0.54%
2022/11/03	6	11.43	0	0.00	11.00	6	837	0.72%
2022/10/13	0	0.00	1	10.40	10.15	-1	1,166	-0.09%
2022/10/12	1	11.00	0	0.00	10.95	1	1,193	0.08%
2022/10/11	0	0.00	3	10.45	10.20	-3	1,193	-0.25%
2022/10/07	3	11.45	32	11.17	11.20	-29	1,186	-2.44%
2022/10/06	4	12.61	0	0.00	12.35	4	1,169	0.34%
2022/10/04	1	13.65	2	13.85	13.50	-1	1,181	-0.08%
2022/09/30	6	12.52	0	0.00	13.00	6	1,198	0.50%
2022/09/29	1	13.15	0	0.00	13.15	1	1,203	0.08%
2022/09/28	5	13.13	0	0.00	13.00	5	1,223	0.41%
2022/09/26	4	13.90	0	0.00	13.30	4	1,242	0.32%
2022/09/23	2	15.30	4	15.15	14.55	-2	1,256	-0.16%
2022/09/21	1	17.05	0	0.00	15.75	1	1,298	0.08%
2022/09/19	20	17.50	5	17.41	17.60	15	1,322	1.13%
2022/09/05	5	17.50	0	0.00	17.35	5	1,419	0.35%
2022/09/01	5	18.12	0	0.00	17.75	5	1,483	0.34%
2022/08/30	8	18.30	0	0.00	18.15	8	1,573	0.51%
2022/08/26	2	18.23	10	18.05	18.05	-8	1,667	-0.48%
2022/08/25	10	18.40	0	0.00	18.40	10	1,679	0.60%
2022/08/24	0	0.00	10	18.09	18.60	-10	1,663	-0.60%
2022/08/23	0	0.00	3	17.50	17.35	-3	1,620	-0.19%
2022/08/18	0	0.00	1	16.90	17.25	-1	1,570	-0.06%
2022/08/17	1	16.55	0	0.00	16.70	1	1,549	0.06%
2022/08/15	0	0.00	4	17.30	17.40	-4	1,496	-0.27%
2022/08/12	0	0.00	2	16.10	15.85	-2	1,433	-0.14%
2022/08/11	3	15.80	0	0.00	15.70	3	1,427	0.21%
2022/08/09	2	17.13	2	16.75	16.10	0	1,405	0.00%
2022/08/08	10	16.26	0	0.00	16.00	10	1,383	0.72%
2022/08/05	0	0.00	2	16.20	16.20	-2	1,373	-0.15%
2022/08/04	0	0.00	1	14.80	15.10	-1	1,357	-0.07%
2022/08/02	1	15.35	0	0.00	16.05	1	1,327	0.08%
2022/07/29	0	0.00	1	16.95	16.50	-1	1,290	-0.08%
2022/07/28	11	16.43	0	0.00	16.65	11	1,269	0.87%
2022/07/19	0	0.00	1	13.40	13.65	-1	1,025	-0.10%
2022/07/15	0	0.00	1	12.00	11.80	-1	989	-0.10%
2022/07/14	0	0.00	1	12.00	12.05	-1	990	-0.10%
2022/07/12	2	11.35	5	11.65	11.35	-3	1,015	-0.30%
2022/07/11	6	12.20	3	12.00	12.25	3	1,021	0.29%
2022/07/08	0	0.00	2	12.10	11.85	-2	1,030	-0.19%
2022/07/07	0	0.00	7	11.95	11.70	-7	1,067	-0.66%
2022/07/06	9	11.72	9	11.96	11.90	0	1,127	0.00%
2022/07/05	2	10.75	0	0.00	11.50	2	1,123	0.18%
2022/07/04	0	0.00	2	12.00	11.40	-2	1,135	-0.18%
2022/07/01	9	11.86	3	11.50	11.40	6	1,129	0.53%
2022/06/30	5	12.67	4	12.84	12.55	1	1,110	0.09%
2022/06/29	3	12.75	14	12.29	13.00	-11	1,104	-1.00%
2022/06/28	0	0.00	28	12.24	11.85	-28	1,067	-2.62%
2022/06/27	41	12.50	72	12.92	12.20	-31	1,051	-2.95%
2022/06/24	20	12.63	7	12.73	12.90	13	1,015	1.28%
2022/06/23	22	11.78	0	0.00	11.75	22	987	2.23%
2022/06/22	21	11.53	6	11.65	11.65	15	972	1.54%
2022/06/21	15	11.42	0	0.00	11.65	15	957	1.57%
2022/06/20	12	10.95	1	10.90	10.60	11	939	1.17%
2022/06/15	0	0.00	2	12.70	12.95	-2	885	-0.23%
2022/06/14	2	13.10	1	13.00	13.00	1	873	0.11%
2022/06/13	3	12.70	7	12.94	13.00	-4	853	-0.47%
2022/06/10	5	12.90	39	12.28	12.65	-34	825	-4.12%
2022/06/09	43	12.47	0	0.00	12.50	43	764	5.63%
2022/06/07	50	10.38	0	0.00	10.40	50	637	7.84%
2022/06/02	0	0.00	1	9.25	9.25	-1	523	-0.19%
2022/06/01	0	0.00	1	8.40	8.41	-1	492	-0.20%
2022/04/29	0	0.00	2	8.20	8.20	-2	432	-0.46%
2022/04/27	0	0.00	3	7.31	7.35	-3	427	-0.70%
2022/04/26	0	0.00	1	7.90	7.68	-1	424	-0.24%
2022/04/22	8	8.17	0	0.00	8.16	8	410	1.95%
2022/04/18	0	0.00	1	8.31	9.49	-1	376	-0.27%
2022/04/15	0	0.00	1	9.12	8.65	-1	355	-0.28%
2022/04/14	1	9.50	3	9.00	9.40	-2	333	-0.60%
2022/04/13	0.1	9.39	23	10.07	9.39	-22.9	306	-7.46%
2022/04/12	22	9.58	0	0.00	9.58	22	261	8.42%
2022/04/08	0	0.00	2	7.86	7.92	-2	171	-1.16%
2022/04/06	1	7.06	0	0.00	6.98	1	135	0.74%
2022/03/08	0	0.00	1	6.52	6.37	-1	182	-0.55%
2022/03/04	1	6.83	0	0.00	6.80	1	182	0.55%
2022/02/22	1	7.07	0	0.00	6.84	1	190	0.52%
2022/02/16	0	6.79	0	0.00	6.85	0	192	0.00%
2022/01/25	0	0.00	0	7.30	6.73	0	198	0.00%
2022/01/05	1	6.84	0	0.00	6.78	1	188	0.53%
2021/12/21	0.1	6.85	0	0.00	6.85	0.1	200	0.05%
2021/12/16	0	0.00	1	6.92	6.94	-1	187	-0.53%
2021/12/15	1	6.68	20	7.01	7.01	-19	162	-11.66%
2021/09/06	0	6.25	0	0.00	6.21	0	407	0.00%
2021/08/20	0	0.00	1	7.20	7.10	-1	504	-0.20%
2021/08/19	1	7.29	0	0.00	7.30	1	495	0.20%
2021/07/27	10	7.44	0	0.00	7.53	10	583	1.71%
2021/07/26	10	7.52	0	0.00	7.57	10	599	1.67%
2021/07/13	2	7.74	0	0.00	7.56	2	759	0.26%
2021/06/30	3	8.75	0	0.00	8.75	3	807	0.37%
2021/06/29	0	0.00	2	9.35	8.70	-2	812	-0.25%
2021/06/28	2	8.95	0	0.00	9.20	2	806	0.25%
2021/06/08	5	8.88	3	8.83	8.70	2	692	0.29%
2021/06/07	43	8.44	0	0.00	8.56	43	652	6.59%
2021/06/04	0	0.00	20	7.79	7.79	-20	628	-3.18%
2021/05/14	20	6.99	0	0.00	7.03	20	565	3.54%
2021/05/03	0	0.00	6	8.32	8.29	-6	470	-1.28%
2021/04/29	0	0.00	1	9.53	9.19	-1	450	-0.22%
2021/04/27	1	9.80	5	10.05	10.10	-4	381	-1.05%
2021/04/26	0	0.00	39	8.89	9.21	-39	346	-11.24%
2021/04/23	4	8.30	22	8.23	8.38	-18	320	-5.61%
2021/04/22	43	7.49	0	0.00	8.00	43	304	14.12%
2021/04/19	0	0.00	1	7.39	7.49	-1	275	-0.36%
2021/04/16	1	7.15	0	0.00	7.25	1	264	0.38%
2021/04/13	0	0.00	8	7.41	7.15	-8	231	-3.46%
2021/04/09	3	6.74	0	0.00	6.70	3	194	1.54%
2021/04/08	0	0.00	6	6.39	6.50	-6	182	-3.29%
2020/12/03	1	5.35	0	0.00	5.39	1	125	0.80%
2020/11/23	4	5.30	0	0.00	5.33	4	133	2.99%
2020/11/06	2	5.67	0	0.00	5.59	2	151	1.32%
2020/11/04	0	0.00	6	5.57	5.69	-6	148	-4.04%
2020/11/03	0	0.00	7	5.54	5.50	-7	148	-4.72%
2020/11/02	0	0.00	1	5.59	5.59	-1	148	-0.67%
2020/10/30	2	5.54	0	0.00	5.51	2	149	1.34%
2020/10/28	2	5.52	0	0.00	5.60	2	148	1.34%
2020/10/23	0	0.00	4	5.63	5.60	-4	150	-2.66%
2020/10/22	13	5.52	0	0.00	5.52	13	152	8.54%
2020/10/20	0	0.00	13	5.65	5.66	-13	152	-8.52%
2020/10/19	4	5.89	0	0.00	5.80	4	151	2.64%
2020/10/16	10	5.60	0	0.00	5.87	10	148	6.71%
2020/10/07	0	0.00	10	5.75	5.80	-10	146	-6.84%
2020/10/05	0	0.00	4	5.69	5.85	-4	142	-2.80%
2020/09/30	2	5.58	0	0.00	5.56	2	141	1.42%
2020/09/28	3	5.78	0	0.00	5.72	3	140	2.13%
2020/09/25	3	6.17	20	6.17	6.17	-17	135	-12.56%
2020/09/24	21	6.85	0	0.00	6.85	21	137	15.27%
2020/09/23	10	5.95	0	0.00	6.23	10	112	8.92%
2020/09/21	4	5.58	0	0.00	5.60	4	101	3.92%
2020/07/08	0	0.00	10	5.97	6.20	-10	88	-11.34%
2020/07/07	10	6.20	0	0.00	6.07	10	86	11.62%
2020/04/14	0	0.00	5	5.05	5.12	-5	54	-9.15%
2020/04/13	0	0.00	15	4.91	5.10	-15	53	-27.92%
2020/04/01	10	4.64	0	0.00	4.66	10	51	19.51%
2020/03/31	0	0.00	10	4.38	4.24	-10	48	-20.78%
2020/03/13	0	0.00	10	3.91	3.92	-10	49	-20.14%
2020/03/04	10	5.07	0	0.00	5.00	10	44	22.46%
2020/01/30	0	0.00	5	5.51	5.45	-5	65	-7.69%
2020/01/02	0	0.00	5	5.73	5.75	-5	61	-8.07%
2019/12/27	0	0.00	5	5.70	5.81	-5	61	-8.12%
2019/12/25	5	5.69	0	0.00	5.78	5	61	8.12%
2019/12/11	10	5.66	0	0.00	5.65	10	56	17.66%
2019/12/04	5	5.67	0	0.00	5.63	5	59	8.42%
2019/12/03	5	5.67	0	0.00	5.78	5	59	8.43%
2019/11/20	10	6.15	0	0.00	6.14	10	66	14.99%
2019/09/04	0	0.00	0.9	6.33	6.43	-0.9	136	-0.66%
2019/06/03	0	0.00	1	9.28	9.15	-1	143	-0.70%
2019/05/31	0	0.00	10	9.70	9.53	-10	141	-7.05%
2019/05/29	0	0.00	2	10.00	10.05	-2	138	-1.44%
2019/05/28	0	0.00	10	9.59	9.80	-10	135	-7.37%
2019/05/23	2	9.70	0	0.00	9.60	2	118	1.69%
2019/05/22	20	10.60	0	0.00	10.00	20	109	18.19%
2019/01/21	10	6.00	0	0.00	5.37	10	67	14.73%
2019/01/18	0	0.00	4	5.50	5.50	-4	66	-5.97%
2018/12/27	0	0.00	2	4.78	4.78	-2	71	-2.80%
2018/11/21	2	3.60	0	0.00	3.60	2	108	1.85%
2018/08/16	2	4.93	0	0.00	4.93	2	114	1.75%
2018/08/15	2	5.14	0	0.00	5.47	2	111	1.79%
2018/08/13	0	0.00	2	6.46	6.24	-2	108	-1.84%
2018/08/09	2	5.79	0	0.00	5.84	2	105	1.90%
2018/08/08	0	0.00	1	6.43	6.43	-1	96	-1.04%
2018/07/11	0	0.00	1	6.81	6.98	-1	114	-0.88%
2018/05/25	1	11.65	0	0.00	10.90	1	123	0.81%
2018/05/10	1	12.10	0	0.00	12.10	1	165	0.61%
2018/03/20	10	12.75	0	0.00	12.90	10	239	4.18%
2018/02/23	1	13.80	0	0.00	13.80	1	207	0.48%
2018/01/18	0	0.00	1	11.60	11.60	-1	203	-0.49%