全球傳動 (4540)-臺銀證券券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.25
漲跌
▲0.15
漲幅
+0.45%
成交量
89張
產業
上市電機機械類股▲1.08%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	33.15	33.15	-3	446	-0.67%
2024/04/25	1	32.45	0	0.00	32.65	1	441	0.23%
2024/04/22	2	31.70	0	0.00	31.85	2	440	0.45%
2024/04/11	0	0.00	1	34.30	34.30	-1	417	-0.24%
2024/04/02	1	35.95	1	36.45	35.95	0	389	0.00%
2024/04/01	1	36.35	6	35.65	35.70	-5	382	-1.31%
2024/03/29	0	0.00	1	37.10	37.00	-1	367	-0.27%
2024/03/27	0	0.00	4	37.90	38.75	-4	336	-1.19%
2024/03/26	3	38.75	1	40.00	38.00	2	300	0.67%
2024/03/25	0	0.00	2	36.50	37.80	-2	214	-0.93%
2024/03/22	1	34.40	0	0.00	34.40	1	178	0.56%
2024/03/21	8	34.99	18	35.07	35.00	-10	174	-5.74%
2024/03/20	12	34.40	6	34.56	34.30	6	161	3.71%
2024/03/19	3	33.15	0	0.00	32.95	3	147	2.04%
2024/03/14	0	0.00	7	34.00	33.30	-7	150	-4.64%
2024/03/13	1	34.00	0	0.00	34.10	1	147	0.68%
2024/03/12	5	34.20	0	0.00	34.15	5	143	3.48%
2024/03/11	0	0.00	1	34.60	34.05	-1	143	-0.70%
2024/03/08	2	33.03	4	33.33	34.05	-2	142	-1.41%
2024/03/07	3	33.52	0	0.00	32.80	3	138	2.17%
2024/03/06	3	33.70	0	0.00	33.70	3	138	2.17%
2024/03/05	3	33.95	0	0.00	34.00	3	138	2.17%
2024/02/26	0	0.00	8	34.83	34.80	-8	117	-6.82%
2024/02/20	1	34.50	0	0.00	34.55	1	105	0.95%
2024/02/19	0	0.00	1	34.55	34.75	-1	98	-1.01%
2024/02/16	0	0.00	2	32.60	32.95	-2	86	-2.30%
2024/01/17	0	0.00	1	32.00	31.85	-1	72	-1.37%
2024/01/16	0	0.00	2	32.00	31.95	-2	71	-2.80%
2024/01/08	0	0.00	5	32.06	32.00	-5	68	-7.34%
2023/12/13	0	0.00	26	32.27	32.25	-26	80	-32.41%
2023/12/12	0	0.00	4	32.00	32.30	-4	84	-4.76%
2023/12/11	2	32.20	150	32.21	32.25	-148	93	-157.70%	大賣/鉅額交易
2023/12/07	4	33.50	0	0.00	33.70	4	91	4.38%
2023/11/29	0	0.00	1	32.30	32.40	-1	92	-1.08%
2023/11/20	0	0.00	14	31.86	31.90	-14	99	-14.07%
2023/11/16	10	31.00	0	0.00	31.00	10	96	10.36%
2023/10/05	0	0.00	30	31.91	31.90	-30	132	-22.66%
2023/10/02	0	0.00	2	32.00	32.35	-2	131	-1.52%
2023/09/28	0	0.00	2	32.00	32.00	-2	131	-1.52%
2023/09/21	1	32.35	10	32.39	32.75	-9	134	-6.71%
2023/09/19	11	33.08	0	0.00	33.05	11	131	8.35%
2023/09/18	0	0.00	50	32.92	33.20	-50	130	-38.24%
2023/09/14	0	0.00	2	33.53	33.80	-2	126	-1.58%
2023/09/07	0	0.00	1	32.00	31.95	-1	111	-0.90%
2023/09/06	0.1	33.95	0	0.00	33.30	0.1	110	0.05%
2023/08/30	0	0.00	50	32.64	32.95	-50	102	-48.89%
2023/08/28	4	32.30	0	0.00	32.45	4	100	3.98%
2023/08/14	2	33.10	0	0.00	33.30	2	89	2.24%
2023/08/11	1	35.05	0	0.00	34.50	1	86	1.16%
2023/08/10	1	36.55	50	36.35	36.20	-49	79	-61.33%
2023/08/09	1	36.85	1	36.90	36.85	0	77	0.00%
2023/08/08	1	37.15	0	0.00	36.65	1	78	1.28%
2023/08/01	0	0.00	3	38.80	38.80	-3	78	-3.85%
2023/07/27	0	0.00	10	38.18	38.60	-10	81	-12.24%
2023/07/13	1	38.55	0	0.00	38.55	1	102	0.98%
2023/07/11	1	39.80	0	0.00	39.85	1	105	0.95%
2023/07/04	1	39.90	0	0.00	40.20	1	122	0.82%
2023/07/03	1	40.20	0	0.00	40.20	1	121	0.82%
2023/06/29	1	39.90	0	0.00	39.90	1	125	0.80%
2023/06/27	1	40.20	0	0.00	39.85	1	126	0.79%
2023/06/21	0	0.00	1	41.35	41.35	-1	126	-0.79%
2023/06/01	1	40.25	0	0.00	40.30	1	158	0.63%
2023/05/31	1	40.55	0	0.00	40.25	1	158	0.63%
2023/05/11	2	40.50	0	0.00	39.95	2	176	1.13%
2023/05/04	0	0.00	3	42.05	42.95	-3	172	-1.74%
2023/05/03	0	0.00	1	42.85	42.05	-1	172	-0.58%
2023/04/19	0	0.00	2	44.50	43.50	-2	174	-1.14%
2023/04/18	1	43.85	0	0.00	44.05	1	163	0.61%
2023/04/17	10	43.45	0	0.00	43.65	10	160	6.25%
2023/04/11	0	0.00	6	43.34	42.80	-6	148	-4.05%
2023/03/22	1	41.05	0	0.00	41.20	1	129	0.77%
2023/03/13	0	0.00	1	41.50	41.45	-1	131	-0.76%
2023/03/07	1	42.75	0	0.00	42.75	1	117	0.85%
2023/03/06	0	0.00	1	41.45	41.50	-1	104	-0.96%
2023/02/23	1	41.80	0	0.00	41.65	1	101	0.98%
2023/02/20	3	40.83	3	40.75	41.05	0	94	0.00%
2023/02/16	3	40.45	0	0.00	40.45	3	91	3.28%
2023/02/15	2	39.50	0	0.00	39.65	2	90	2.21%
2023/02/03	0	0.00	5	39.55	39.60	-5	82	-6.05%
2023/01/30	0	0.00	3	38.95	38.95	-3	76	-3.93%
2023/01/13	0	0.00	2	36.65	36.45	-2	66	-3.01%
2023/01/09	0	0.00	1	36.60	37.05	-1	66	-1.50%
2022/12/22	4	37.00	0	0.00	36.55	4	81	4.91%
2022/12/13	4	37.73	0	0.00	37.70	4	84	4.73%
2022/12/09	5	37.67	0	0.00	37.30	5	81	6.14%
2022/12/06	1	38.50	0	0.00	38.15	1	79	1.26%
2022/12/05	0	0.00	1	38.90	38.75	-1	78	-1.27%
2022/11/25	0	0.00	2	36.20	35.80	-2	75	-2.66%
2022/11/10	0	0.00	3	34.85	34.95	-3	89	-3.36%
2022/10/27	0	0.00	2	32.95	33.35	-2	107	-1.86%
2022/10/25	0	0.00	2	31.35	31.70	-2	109	-1.83%
2022/10/20	3	32.70	1	32.35	32.60	2	110	1.82%
2022/10/11	6	33.87	0	0.00	33.90	6	105	5.69%
2022/10/05	2	37.85	0	0.00	37.90	2	98	2.02%
2022/09/02	1	46.55	0	0.00	46.55	1	118	0.84%
2022/09/01	1	46.85	0	0.00	46.90	1	120	0.83%
2022/08/25	4	45.95	4	46.80	46.80	0	133	0.00%
2022/08/22	0	0.00	1	45.15	46.15	-1	131	-0.76%
2022/08/19	0	0.00	2	45.35	45.30	-2	131	-1.53%
2022/08/18	4	44.44	0	0.00	44.60	4	130	3.06%
2022/08/11	0	0.00	10	45.13	47.10	-10	123	-8.11%
2022/07/18	0	0.00	2	43.90	43.15	-2	144	-1.38%
2022/07/11	0	0.00	10	42.40	42.80	-10	142	-7.04%
2022/07/08	1	42.90	21	43.35	42.90	-20	142	-14.04%
2022/07/07	6	43.15	0	0.00	42.90	6	140	4.26%
2022/07/01	5	42.62	0	0.00	42.65	5	142	3.52%
2022/06/29	3	45.15	0	0.00	45.30	3	140	2.14%
2022/06/28	3	45.70	0	0.00	45.80	3	140	2.14%
2022/06/27	13	46.65	0	0.00	46.65	13	138	9.42%
2022/06/24	12	45.40	3	45.50	45.50	9	136	6.59%
2022/06/22	3	44.05	0	0.00	43.80	3	134	2.23%
2022/06/21	0	0.00	3	44.65	45.30	-3	133	-2.24%
2022/06/20	3	43.40	0	0.00	43.30	3	133	2.25%
2022/06/08	0	0.00	12	45.78	45.30	-12	105	-11.39%
2022/06/07	1	45.75	0	0.00	45.75	1	106	0.94%
2022/06/06	1	45.20	0	0.00	44.80	1	106	0.94%
2022/06/02	0	0.00	2	44.60	44.85	-2	104	-1.91%
2022/05/23	0	0.00	1	42.45	42.15	-1	100	-0.99%
2022/05/17	2	44.75	0	0.00	42.65	2	97	2.05%
2022/05/10	1	40.00	0	0.00	40.40	1	72	1.38%
2022/04/28	3	42.57	0	0.00	42.65	3	75	3.99%
2022/04/25	0	0.00	1	43.35	44.25	-1	74	-1.34%
2022/03/22	2	46.30	0	0.00	46.40	2	96	2.06%
2022/03/10	1	46.75	0	0.00	46.30	1	99	1.01%
2022/03/09	1	46.00	0	0.00	46.00	1	97	1.02%
2022/03/04	1	48.95	0	0.00	48.80	1	94	1.05%
2022/03/03	2	48.50	0	0.00	48.50	2	94	2.13%
2022/02/22	1	48.05	0	0.00	47.75	1	91	1.09%
2022/02/17	1	48.20	1	48.05	47.95	0	95	0.00%
2022/02/10	1	47.25	1	47.40	47.65	0	99	0.00%
2022/01/14	1	47.00	0	0.00	47.20	1	99	1.01%
2022/01/10	1	48.75	0	0.00	49.10	1	98	1.02%
2022/01/06	1	50.00	0	0.00	49.65	1	96	1.03%
2022/01/03	0	0.00	1	50.40	50.40	-1	97	-1.03%
2021/12/21	0	0.00	2	47.43	48.05	-2	85	-2.33%
2021/12/20	0	0.00	1	47.65	47.75	-1	85	-1.17%
2021/12/13	0	0.00	3	48.35	48.75	-3	85	-3.49%
2021/12/08	0	0.00	2	48.13	48.15	-2	84	-2.38%
2021/12/06	1	47.75	0	0.00	48.05	1	83	1.20%
2021/11/24	1	48.60	0	0.00	48.65	1	87	1.15%
2021/08/16	1	48.70	0	0.00	49.10	1	301	0.33%
2021/08/02	55	53.82	0	0.00	53.90	55	343	15.99%
2021/07/23	0	0.00	1	57.60	57.70	-1	373	-0.27%
2021/07/22	0	0.00	2	55.45	55.00	-2	369	-0.54%
2021/07/21	80	54.88	0	0.00	54.60	80	373	21.43%
2021/07/19	1	54.80	0	0.00	54.60	1	388	0.26%
2021/07/12	1	54.20	0	0.00	53.80	1	487	0.21%
2021/06/30	0	0.00	2	52.60	52.60	-2	833	-0.24%
2021/06/28	1	53.30	2	53.30	53.30	-1	856	-0.12%
2021/06/25	0	0.00	5	55.26	54.60	-5	855	-0.58%
2021/06/24	1	56.00	0	0.00	56.00	1	853	0.12%
2021/06/23	0	0.00	2	53.40	54.10	-2	841	-0.24%
2021/06/22	1	52.70	1	53.70	52.70	0	842	0.00%
2021/06/15	1	53.50	0	0.00	53.40	1	856	0.12%
2021/06/07	0	0.00	1	50.20	50.70	-1	885	-0.11%
2021/05/26	8	51.00	0	0.00	51.30	8	965	0.83%
2021/05/24	0	0.00	1	48.60	50.00	-1	981	-0.10%
2021/05/21	0	0.00	2	48.40	48.70	-2	1,008	-0.20%
2021/05/19	1	47.60	0	0.00	47.80	1	1,035	0.10%
2021/05/17	1	45.05	0	0.00	44.60	1	1,051	0.10%
2021/05/14	2	48.23	0	0.00	47.55	2	1,050	0.19%
2021/05/12	0	0.00	1	51.50	47.90	-1	1,055	-0.09%
2021/05/11	3	52.27	0	0.00	51.10	3	1,061	0.28%
2021/05/10	0	0.00	3	55.57	54.60	-3	1,079	-0.28%
2021/05/04	2	56.20	1	58.10	56.10	1	1,488	0.07%
2021/05/03	2	59.20	0	0.00	58.80	2	1,484	0.13%
2021/04/29	1	61.00	0	0.00	60.70	1	1,503	0.07%
2021/04/28	1	62.10	0	0.00	61.50	1	1,527	0.07%
2021/04/27	0	0.00	2	61.60	61.50	-2	1,536	-0.13%
2021/04/26	0	0.00	1	62.00	62.10	-1	1,541	-0.06%
2021/04/23	5	61.90	0	0.00	62.10	5	1,539	0.32%
2021/04/22	3	62.60	3	63.53	61.00	0	1,550	0.00%
2021/04/21	3	64.30	2	64.50	64.00	1	1,546	0.06%
2021/04/20	1	65.70	8	65.85	65.60	-7	1,533	-0.46%
2021/04/19	6	67.43	1	66.80	66.30	5	1,528	0.33%
2021/04/16	1	67.60	5	68.06	68.20	-4	1,536	-0.26%
2021/04/15	6	70.20	5	70.42	68.60	1	1,535	0.07%
2021/04/14	2	67.50	4	66.53	68.00	-2	1,432	-0.14%
2021/04/13	6	64.88	3	63.03	62.50	3	1,365	0.22%
2021/04/12	4	64.03	4	63.75	64.00	0	1,337	0.00%
2021/04/09	0	0.00	3	62.60	62.20	-3	1,313	-0.23%
2021/04/06	0	0.00	1	61.90	61.90	-1	1,299	-0.08%
2021/04/01	0	0.00	3	60.90	60.20	-3	1,295	-0.23%
2021/03/24	2	58.30	0	0.00	58.60	2	1,560	0.13%
2021/03/22	0	0.00	1	59.00	59.10	-1	1,627	-0.06%
2021/03/19	0	0.00	3	60.20	59.80	-3	1,626	-0.18%
2021/03/18	0	0.00	7	59.74	61.00	-7	1,629	-0.43%
2021/03/17	1	58.90	4	59.35	59.00	-3	1,627	-0.18%
2021/03/16	0	0.00	1	61.00	60.10	-1	1,622	-0.06%
2021/03/09	3	61.30	7	61.30	61.10	-4	1,666	-0.24%
2021/03/08	0	0.00	1	61.20	61.90	-1	1,684	-0.06%
2021/03/03	0	0.00	1	59.80	60.90	-1	1,670	-0.06%
2021/02/26	0	0.00	6	59.90	59.80	-6	1,661	-0.36%
2021/02/24	2	60.05	0	0.00	59.90	2	1,662	0.12%
2021/02/23	3	63.73	2	62.25	61.40	1	1,651	0.06%
2021/02/22	4	62.50	0	0.00	61.80	4	1,622	0.25%
2021/02/19	0	0.00	1	59.00	58.50	-1	1,601	-0.06%
2021/02/18	2	57.70	3	58.07	57.50	-1	1,590	-0.06%
2021/02/17	0	0.00	6	55.90	56.30	-6	1,579	-0.38%
2021/02/05	5	55.22	0	0.00	55.40	5	1,570	0.32%
2021/02/04	0	0.00	1	54.60	54.70	-1	1,563	-0.06%
2021/02/03	6	55.82	0	0.00	55.10	6	1,560	0.38%
2021/02/02	4	55.60	0	0.00	55.20	4	1,549	0.26%
2021/02/01	3	55.70	5	55.92	55.70	-2	1,531	-0.13%
2021/01/29	3	63.20	6	62.50	59.20	-3	1,501	-0.20%
2021/01/28	1	61.80	1	62.40	61.90	0	1,431	0.00%
2021/01/27	5	63.48	8	63.58	63.60	-3	1,402	-0.21%
2021/01/26	4	62.80	7	63.39	64.20	-3	1,252	-0.24%
2021/01/25	1	58.30	1	58.40	58.40	0	1,068	0.00%
2021/01/22	3	57.13	0	0.00	58.60	3	1,056	0.28%
2021/01/21	0	0.00	3	58.47	58.60	-3	1,020	-0.29%
2021/01/20	5	53.70	0	0.00	53.40	5	982	0.51%
2021/01/19	0	0.00	12	55.73	55.90	-12	963	-1.25%
2021/01/15	0	0.00	4	59.53	58.40	-4	945	-0.42%
2021/01/14	0	0.00	2	59.00	59.30	-2	922	-0.22%
2021/01/12	1	56.90	0	0.00	56.50	1	894	0.11%
2021/01/11	2	59.15	1	61.00	58.60	1	880	0.11%
2021/01/08	3	58.77	5	57.72	58.10	-2	844	-0.24%
2021/01/06	4	54.35	0	0.00	54.40	4	805	0.50%
2021/01/05	2	59.20	2	58.50	57.50	0	780	0.00%
2021/01/04	0	0.00	10	55.58	57.00	-10	745	-1.34%
2020/12/30	0	0.00	1	54.60	54.70	-1	718	-0.14%
2020/12/29	1	54.20	1	54.90	54.40	0	708	0.00%
2020/12/28	3	54.97	1	55.50	54.90	2	694	0.29%
2020/12/25	5	55.70	2	57.00	55.60	3	682	0.44%
2020/12/24	7	57.30	0	0.00	57.60	7	655	1.07%
2020/12/23	0	0.00	4	56.85	58.40	-4	524	-0.76%
2020/12/22	1	55.10	0	0.00	53.10	1	469	0.21%
2020/12/21	0	0.00	7	54.56	54.80	-7	449	-1.56%
2020/12/17	15	55.06	0	0.00	55.40	15	380	3.94%
2020/12/11	1	52.60	0	0.00	52.30	1	293	0.34%
2020/12/09	0	0.00	1	54.90	54.90	-1	280	-0.36%
2020/12/07	10	54.84	3	54.37	53.00	7	247	2.83%
2020/12/04	1	53.70	0	0.00	53.70	1	237	0.42%
2020/12/03	5	54.06	0	0.00	53.90	5	227	2.20%
2020/12/02	2	53.25	3	54.30	54.30	-1	210	-0.47%
2020/11/30	0	0.00	2	48.70	49.40	-2	158	-1.26%
2020/11/25	0	0.00	1	47.25	47.40	-1	140	-0.71%
2020/11/24	1	47.00	0	0.00	46.40	1	133	0.75%
2020/11/20	1	46.10	0	0.00	45.55	1	117	0.85%
2020/11/17	1	46.00	0	0.00	45.90	1	121	0.82%
2020/11/13	3	45.70	0	0.00	45.80	3	129	2.31%
2020/11/10	1	45.00	1	45.20	45.10	0	140	0.00%
2020/11/04	0	0.00	2	44.00	43.90	-2	189	-1.06%
2020/10/30	1	44.20	0	0.00	44.10	1	194	0.51%
2020/10/12	3	45.03	0	0.00	44.95	3	235	1.27%
2020/10/07	0	0.00	4	45.65	45.60	-4	239	-1.67%
2020/09/30	1	44.70	0	0.00	45.05	1	257	0.39%
2020/09/28	1	44.70	0	0.00	45.05	1	271	0.37%
2020/09/24	1	45.50	3	45.55	45.30	-2	276	-0.72%
2020/09/23	1	46.70	0	0.00	46.70	1	276	0.36%
2020/09/22	1	47.20	0	0.00	47.20	1	276	0.36%
2020/09/21	0	0.00	4	47.90	48.10	-4	277	-1.44%
2020/09/17	2	47.80	0	0.00	47.95	2	281	0.71%
2020/09/09	0	0.00	2	48.85	49.10	-2	345	-0.58%
2020/09/07	0	0.00	4	49.61	49.15	-4	381	-1.05%
2020/09/04	1	48.30	0	0.00	48.20	1	390	0.26%
2020/09/03	0	0.00	10	48.15	48.25	-10	395	-2.53%
2020/09/01	0	0.00	5	48.16	48.25	-5	406	-1.23%
2020/08/31	0	0.00	3	48.57	48.15	-3	413	-0.73%
2020/08/24	1	46.50	0	0.00	46.35	1	469	0.21%
2020/08/18	3	51.00	1	50.40	50.50	2	666	0.30%
2020/08/12	0	0.00	2	49.55	49.60	-2	679	-0.29%
2020/08/11	10	51.10	0	0.00	49.90	10	678	1.47%
2020/08/07	1	48.00	0	0.00	47.95	1	641	0.16%
2020/08/05	0	0.00	2	48.30	48.50	-2	644	-0.31%
2020/08/04	2	48.40	0	0.00	48.30	2	646	0.31%
2020/07/31	1	48.00	0	0.00	48.15	1	656	0.15%
2020/07/28	2	47.10	3	47.00	46.20	-1	671	-0.15%
2020/07/23	1	51.40	0	0.00	51.30	1	729	0.14%
2020/07/17	1	50.30	2	51.20	50.20	-1	780	-0.13%
2020/07/15	1	52.50	1	52.20	51.00	0	853	0.00%
2020/07/14	0	0.00	2	52.10	51.80	-2	883	-0.23%
2020/07/08	2	54.70	2	54.60	54.90	0	877	0.00%
2020/07/07	0	0.00	7	53.50	53.50	-7	873	-0.80%
2020/07/06	1	54.00	0	0.00	53.90	1	876	0.11%
2020/07/03	0	0.00	13	54.45	53.90	-13	877	-1.48%
2020/06/30	14	54.12	1	54.00	54.20	13	898	1.45%
2020/06/24	1	54.00	1	54.60	54.00	0	925	0.00%
2020/06/23	3	53.43	1	54.90	53.30	2	936	0.21%
2020/06/22	1	54.70	1	55.70	54.50	0	935	0.00%
2020/06/19	3	55.50	1	55.60	55.20	2	934	0.21%
2020/06/18	1	56.30	1	57.80	56.20	0	931	0.00%
2020/06/17	3	57.13	1	57.20	57.30	2	924	0.22%
2020/06/16	2	58.30	1	59.60	58.70	1	921	0.11%
2020/06/12	12	57.59	0	0.00	58.00	12	886	1.35%
2020/06/05	0	0.00	3	56.43	57.00	-3	876	-0.34%
2020/06/04	1	59.90	0	0.00	57.50	1	876	0.11%
2020/06/03	2	58.40	0	0.00	57.70	2	862	0.23%
2020/06/02	3	56.60	0	0.00	56.10	3	867	0.35%
2020/06/01	3	58.00	3	57.00	56.90	0	863	0.00%
2020/05/29	2	58.35	2	57.80	57.90	0	854	0.00%
2020/05/28	2	58.00	3	58.43	59.00	-1	845	-0.12%
2020/05/27	2	60.35	3	60.80	59.60	-1	808	-0.12%
2020/05/26	2	58.25	14	58.87	58.20	-12	726	-1.65%
2020/05/25	1	54.10	0	0.00	55.00	1	659	0.15%
2020/05/22	1	51.80	2	52.50	52.60	-1	645	-0.15%
2020/05/21	0	0.00	1	52.60	52.00	-1	637	-0.16%
2020/05/19	1	51.20	2	51.40	51.70	-1	634	-0.16%
2020/05/18	7	51.51	0	0.00	51.00	7	640	1.09%
2020/05/14	1	50.80	0	0.00	50.60	1	644	0.16%
2020/05/08	2	51.90	0	0.00	51.50	2	636	0.31%
2020/04/30	2	55.90	0	0.00	54.10	2	616	0.32%
2020/04/29	1	55.50	0	0.00	53.70	1	602	0.17%
2020/04/22	0	0.00	3	48.62	49.10	-3	524	-0.57%
2020/04/21	6	52.02	5	53.62	49.85	1	520	0.19%
2020/04/20	12	53.75	2	54.50	54.10	10	497	2.01%
2020/04/17	0	0.00	2	50.30	50.30	-2	446	-0.45%
2020/04/14	0	0.00	4	45.60	45.50	-4	424	-0.94%
2020/04/13	0	0.00	2	44.80	45.15	-2	425	-0.47%
2020/04/07	0	0.00	1	44.65	44.50	-1	420	-0.24%
2020/04/06	1	45.35	0	0.00	45.60	1	415	0.24%
2020/04/01	1	45.35	2	45.00	45.10	-1	415	-0.24%
2020/03/31	2	44.10	0	0.00	44.95	2	401	0.50%
2020/03/26	0	0.00	1	37.20	38.35	-1	364	-0.27%
2020/03/25	1	37.50	0	0.00	37.60	1	366	0.27%
2020/03/18	1	38.50	0	0.00	38.20	1	383	0.26%
2020/03/16	0	0.00	1	40.60	40.60	-1	372	-0.27%
2020/03/12	1	47.50	3	46.33	47.30	-2	362	-0.55%
2020/03/10	0	0.00	1	49.00	50.50	-1	361	-0.28%
2020/03/06	1	51.40	0	0.00	51.20	1	353	0.28%
2020/02/25	0	0.00	5	50.20	50.20	-5	398	-1.25%
2020/02/18	0	0.00	1	48.60	48.65	-1	421	-0.24%
2020/02/14	1	46.50	0	0.00	46.50	1	425	0.23%
2020/02/07	1	45.60	0	0.00	45.65	1	481	0.21%
2020/02/04	2	44.70	0	0.00	45.40	2	488	0.41%
2020/02/03	1	44.20	2	43.50	43.75	-1	490	-0.20%
2020/01/31	1	47.05	4	46.41	46.95	-3	485	-0.62%
2020/01/30	3	47.73	2	47.65	46.75	1	482	0.21%
2020/01/10	0	0.00	2	51.40	51.60	-2	469	-0.43%
2020/01/09	2	52.00	0	0.00	51.50	2	463	0.43%
2020/01/08	1	49.10	0	0.00	49.05	1	457	0.22%
2020/01/07	7	50.14	1	49.60	49.60	6	454	1.32%
2020/01/06	1	50.50	0	0.00	50.50	1	455	0.22%
2020/01/03	5	51.90	0	0.00	51.50	5	454	1.10%
2019/12/30	0	0.00	1	51.70	51.60	-1	451	-0.22%
2019/12/27	0	0.00	1	51.90	52.00	-1	451	-0.22%
2019/12/26	1	50.70	0	0.00	50.70	1	446	0.22%
2019/12/19	0	0.00	2	51.90	52.00	-2	447	-0.45%
2019/12/18	1	51.00	0	0.00	50.80	1	437	0.23%
2019/12/17	1	49.00	0	0.00	50.50	1	432	0.23%
2019/12/16	0	0.00	1	48.55	49.55	-1	427	-0.23%
2019/12/13	2	48.80	1	49.00	48.25	1	424	0.24%
2019/12/09	1	47.00	0	0.00	47.05	1	446	0.22%
2019/11/26	1	46.40	0	0.00	45.95	1	433	0.23%
2019/11/25	1	45.15	0	0.00	45.80	1	425	0.24%
2019/11/22	2	45.80	0	0.00	46.15	2	412	0.49%
2019/11/19	2	48.25	0	0.00	48.25	2	392	0.51%
2019/11/18	1	50.50	0	0.00	50.10	1	376	0.27%
2019/11/15	0.2	50.70	50	50.48	50.50	-49.9	375	-13.28%
2019/11/12	1	51.00	1	51.00	51.50	0	373	0.00%
2019/11/11	4	54.85	0	0.00	53.70	4	367	1.09%
2019/10/31	1	61.70	0	0.00	61.30	1	377	0.27%
2019/10/23	0	0.00	3	61.60	61.00	-3	513	-0.58%
2019/10/14	1	61.50	1	60.70	61.50	0	690	0.00%
2019/10/09	0.1	60.00	0	0.00	59.80	0.1	701	0.01%
2019/10/03	0	0.00	1	60.20	60.50	-1	765	-0.13%
2019/09/25	1	62.40	1	62.10	62.10	0	847	0.00%
2019/09/23	1	63.20	0	0.00	62.30	1	875	0.11%
2019/09/20	1	61.40	0	0.00	61.70	1	872	0.11%
2019/09/12	2	63.25	3	63.93	63.10	-1	898	-0.11%
2019/09/09	0	0.00	1	60.50	59.70	-1	868	-0.12%
2019/09/06	1	61.70	0	0.00	61.40	1	861	0.12%
2019/09/02	0	0.00	1	61.80	61.90	-1	863	-0.12%
2019/08/15	2	59.15	0	0.00	59.20	2	852	0.23%
2019/08/13	1	58.60	0	0.00	59.70	1	838	0.12%
2019/08/08	4	60.38	1	60.40	60.00	3	837	0.36%
2019/08/05	1	62.70	1	62.20	62.00	0	852	0.00%
2019/08/01	2	67.25	0	0.00	67.00	2	879	0.23%
2019/07/31	1	68.50	0	0.00	68.80	1	883	0.11%
2019/07/30	1	70.60	2	71.35	70.00	-1	887	-0.11%
2019/07/26	2	73.05	1	72.30	71.80	1	887	0.11%
2019/07/25	1	70.80	3	72.43	73.00	-2	862	-0.23%
2019/07/24	2	75.30	1	74.80	74.00	1	843	0.12%
2019/07/23	0	0.00	1	75.40	74.70	-1	868	-0.12%
2019/07/22	1	73.40	0	0.00	74.20	1	833	0.12%
2019/07/16	1	74.30	2	74.05	74.00	-1	1,014	-0.10%
2019/07/15	1	72.30	0	0.00	72.40	1	981	0.10%
2019/07/11	1	72.60	0	0.00	72.30	1	982	0.10%
2019/07/04	0	0.00	1	71.40	71.30	-1	1,069	-0.09%
2019/07/03	0	0.00	2	71.65	71.00	-2	1,104	-0.18%
2019/07/02	8	71.26	6	72.32	74.20	2	1,176	0.17%
2019/07/01	6	67.13	0	0.00	69.50	6	1,273	0.47%
2019/06/21	1	65.70	0	0.00	65.50	1	1,344	0.07%
2019/06/19	0	0.00	3	64.00	63.70	-3	1,321	-0.23%
2019/06/13	1	63.10	0	0.00	63.20	1	1,319	0.08%
2019/06/11	4	63.20	5	63.70	63.30	-1	1,321	-0.08%
2019/06/06	0	0.00	1	61.10	61.60	-1	1,317	-0.08%
2019/06/03	1	62.20	0	0.00	61.70	1	1,343	0.07%
2019/05/30	1	61.90	0	0.00	61.70	1	1,367	0.07%
2019/05/29	0	0.00	3	61.10	61.10	-3	1,380	-0.22%
2019/05/28	3	61.50	0	0.00	61.70	3	1,393	0.22%
2019/05/17	1	65.00	0	0.00	64.40	1	1,445	0.07%
2019/05/14	2	63.50	2	65.00	66.80	0	1,441	0.00%
2019/05/13	0	0.00	10	68.65	67.00	-10	1,432	-0.70%
2019/05/09	2	69.65	0	0.00	70.00	2	1,411	0.14%
2019/05/07	0	0.00	5	76.74	76.10	-5	1,374	-0.36%
2019/05/06	11	75.94	1	76.80	75.30	10	1,362	0.73%
2019/05/02	1	80.40	0	0.00	80.60	1	1,321	0.08%
2019/04/30	3	81.20	2	80.20	81.00	1	1,319	0.08%
2019/04/29	2	84.45	4	84.68	82.10	-2	1,305	-0.15%
2019/04/26	2	82.55	0	0.00	81.80	2	1,261	0.16%
2019/04/25	6	86.37	6	87.27	85.00	0	1,259	0.00%
2019/04/24	1	85.50	6	85.48	86.20	-5	1,214	-0.41%
2019/04/23	9	81.98	13	81.12	80.10	-4	1,127	-0.35%
2019/04/22	1	82.10	0	0.00	81.00	1	1,111	0.09%
2019/04/19	1	80.00	1	79.30	79.40	0	1,085	0.00%
2019/04/18	7	78.96	0	0.00	78.30	7	1,080	0.65%
2019/04/17	4	80.10	2	80.00	79.90	2	1,077	0.19%
2019/04/16	2	80.30	1	80.90	80.90	1	1,066	0.09%
2019/04/15	4	81.45	0	0.00	81.70	4	1,044	0.38%
2019/04/12	1	80.30	2	80.50	80.10	-1	1,019	-0.10%
2019/04/11	2	83.85	1	84.00	82.70	1	991	0.10%
2019/04/10	2	85.55	0	0.00	85.60	2	953	0.21%
2019/04/09	8	83.28	9	83.03	84.30	-1	917	-0.11%
2019/04/08	14	86.02	10	86.37	85.40	4	878	0.46%
2019/04/03	16	80.68	8	81.34	81.40	8	785	1.02%
2019/04/02	1	76.00	1	71.10	76.80	0	629	0.00%
2019/04/01	0	0.00	1	70.90	69.90	-1	568	-0.18%
2019/03/29	3	70.37	2	70.40	69.40	1	554	0.18%
2019/03/28	3	68.97	1	68.40	68.30	2	530	0.38%
2019/03/27	0	0.00	1	68.20	68.00	-1	523	-0.19%
2019/03/26	1	67.30	0	0.00	67.70	1	523	0.19%
2019/03/19	1	69.30	0	0.00	69.30	1	514	0.19%
2019/03/15	1	69.50	1	69.20	69.60	0	517	0.00%
2019/03/12	1	71.90	1	70.00	70.10	0	532	0.00%
2019/03/11	1	70.40	1	71.00	71.20	0	538	0.00%
2019/03/08	1	67.60	0	0.00	70.00	1	554	0.18%
2019/03/07	2	71.20	3	70.23	70.00	-1	549	-0.18%
2019/03/06	3	74.00	0	0.00	74.00	3	538	0.56%
2019/03/05	0	0.00	1	72.70	73.30	-1	530	-0.19%
2019/03/04	2	73.00	1	73.50	72.50	1	522	0.19%
2019/02/27	1	71.60	15	70.82	71.50	-14	510	-2.74%
2019/02/26	15	71.50	4	72.60	73.00	11	501	2.19%
2019/02/22	1	70.10	1	69.70	70.50	0	487	0.00%
2019/02/19	3	69.50	2	69.40	69.20	1	476	0.21%
2019/02/18	0	0.00	2	67.80	68.00	-2	466	-0.43%
2019/02/12	0	0.00	7	65.36	65.70	-7	488	-1.43%
2019/02/11	3	68.33	0	0.00	68.10	3	481	0.62%
2019/01/30	1	66.70	0	0.00	66.70	1	486	0.21%
2019/01/25	0	0.00	1	67.30	67.00	-1	487	-0.20%
2019/01/22	4	67.68	0	0.00	67.00	4	489	0.82%
2019/01/17	1	67.50	0	0.00	67.00	1	477	0.21%
2019/01/15	0	0.00	2	61.00	64.90	-2	423	-0.47%
2019/01/11	0	0.00	10	58.60	58.20	-10	411	-2.43%
2019/01/09	4	57.00	0	0.00	58.40	4	407	0.98%
2019/01/07	6	57.20	0	0.00	57.70	6	407	1.47%
2019/01/04	1	56.20	1	55.60	56.40	0	415	0.00%
2018/12/28	0	0.00	1	59.10	59.00	-1	451	-0.22%
2018/12/27	3	59.87	0	0.00	59.70	3	461	0.65%
2018/12/18	0	0.00	1	65.60	66.10	-1	482	-0.21%
2018/12/10	5	65.28	1	65.20	65.10	4	520	0.77%
2018/12/06	1	67.40	7	70.24	68.10	-6	524	-1.14%
2018/12/05	2	70.95	0	0.00	70.40	2	522	0.38%
2018/12/04	1	76.20	0	0.00	73.50	1	534	0.19%
2018/12/03	0	0.00	2	74.05	76.20	-2	549	-0.36%
2018/11/30	2	69.70	0	0.00	70.00	2	532	0.38%
2018/11/28	0	0.00	2	70.45	71.00	-2	532	-0.38%
2018/11/21	2	69.45	0	0.00	69.80	2	549	0.36%
2018/11/19	0	0.00	1	69.70	69.80	-1	562	-0.18%
2018/11/14	1	71.40	5	71.30	71.40	-4	589	-0.68%
2018/11/13	0	0.00	6	70.05	70.10	-6	601	-1.00%
2018/11/12	1	69.80	0	0.00	70.50	1	640	0.16%
2018/11/08	0	0.00	15	68.90	68.90	-15	698	-2.15%
2018/11/06	2	56.50	0	0.00	57.00	2	700	0.29%
2018/11/05	100	57.85	0	0.00	58.00	100	702	14.24%
2018/11/02	1	59.80	0	0.00	59.10	1	700	0.14%
2018/11/01	0	0.00	3	59.00	58.20	-3	694	-0.43%
2018/10/31	1	58.00	1	57.70	57.70	0	691	0.00%
2018/10/30	1	51.60	1	51.50	54.30	0	687	0.00%
2018/10/29	1	50.10	0	0.00	51.50	1	683	0.15%
2018/10/24	7.1	57.89	0	0.00	57.10	7.1	676	1.05%
2018/10/22	0	0.00	1	59.70	60.60	-1	684	-0.15%
2018/10/19	0.1	61.50	0	0.00	60.00	0.1	684	0.01%
2018/10/18	1	62.90	0	0.00	62.40	1	679	0.15%
2018/10/17	0.1	64.20	1	64.00	63.90	-0.9	682	-0.13%
2018/10/16	1	62.70	0	0.00	62.80	1	680	0.15%
2018/10/15	0	0.00	10	62.01	61.10	-10	680	-1.47%
2018/10/12	0	0.00	1	60.10	63.50	-1	678	-0.15%
2018/10/09	3	70.23	3	69.30	69.30	0	676	0.00%
2018/10/08	3	77.70	0	0.00	77.00	3	668	0.45%
2018/10/04	1	86.00	0	0.00	85.20	1	668	0.15%
2018/10/03	4	88.30	2	88.10	88.00	2	661	0.30%
2018/10/01	0	0.00	1	89.80	90.80	-1	665	-0.15%
2018/09/28	0.1	90.00	0	0.00	89.30	0.1	674	0.01%
2018/09/18	0	0.00	1	91.70	90.40	-1	693	-0.14%
2018/09/17	4	93.00	2	93.60	93.80	2	689	0.29%
2018/09/14	2	94.35	0	0.00	94.90	2	683	0.29%
2018/09/13	1	89.00	1	87.80	88.60	0	671	0.00%
2018/09/12	6	88.42	0	0.00	88.00	6	665	0.90%
2018/09/11	1	88.00	1	88.20	91.00	0	664	0.00%
2018/09/10	6.1	86.86	0	0.00	86.10	6.1	659	0.93%
2018/09/07	2	97.35	2	99.95	95.00	0	645	0.00%
2018/09/06	1	103.00	0	0.00	102.00	1	626	0.16%
2018/09/05	6	104.42	1	107.50	104.00	5	651	0.77%
2018/09/03	3	106.17	0	0.00	105.00	3	653	0.46%
2018/08/31	1	106.00	0	0.00	109.00	1	652	0.15%
2018/08/30	1	110.00	1	110.00	108.50	0	649	0.00%
2018/08/29	1	107.50	0	0.00	107.00	1	641	0.16%
2018/08/27	0	0.00	2	106.25	109.50	-2	631	-0.32%
2018/08/24	3	102.67	1	102.00	102.00	2	621	0.32%
2018/08/23	0	0.00	1	110.50	108.00	-1	602	-0.17%
2018/08/22	3	110.17	1	112.50	112.00	2	597	0.33%
2018/08/21	0	0.00	1	120.00	116.50	-1	538	-0.19%
2018/08/20	2	116.25	3	119.17	116.00	-1	533	-0.19%
2018/08/17	3	124.67	3	123.17	122.50	0	513	0.00%
2018/08/16	5	111.50	0	0.00	117.00	5	472	1.06%
2018/08/15	0	0.00	6	116.33	114.50	-6	512	-1.17%