科嶠 (4542)-凱基-中港券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
77.8
漲跌
▼2.2
漲幅
-2.75%
成交量
781張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	83.85	2	83.00	83.00	0	1,159	0.00%
2024/05/15	3	79.03	3	85.33	85.10	0	1,089	0.00%
2024/05/14	3	76.80	3	78.20	78.30	0	997	0.00%
2024/05/10	5	72.28	5	72.46	72.00	0	946	0.00%
2024/05/09	12	78.24	7.1	73.07	72.50	4.9	934	0.52%
2024/05/08	0	0.00	1	76.20	76.20	-1	814	-0.12%
2024/05/07	4.1	71.06	4	69.30	69.30	0.1	839	0.01%
2024/04/16	0	0.00	2	65.40	64.30	-2	773	-0.26%
2024/04/11	2	66.10	0	0.00	66.20	2	834	0.24%
2024/04/10	3	67.93	10	68.08	66.40	-7	831	-0.84%
2024/04/09	6	69.10	6	68.00	68.00	0	825	0.00%
2024/04/08	6	70.02	5	69.60	69.60	1	818	0.12%
2024/04/03	6	68.45	0	0.00	67.50	6	801	0.75%
2024/03/25	3	68.50	3	67.80	67.80	0	747	0.00%
2024/03/22	3	64.10	3	65.00	65.00	0	736	0.00%
2024/03/07	0	0.00	1	69.00	68.10	-1	776	-0.13%
2024/03/06	3	69.27	0	0.00	72.20	3	764	0.39%
2024/02/29	0	0.00	5	71.88	70.70	-5	684	-0.73%
2024/02/27	11	73.05	7	72.63	72.00	4	666	0.60%
2024/02/26	1	71.60	2	71.60	71.60	-1	572	-0.17%
2024/02/23	0	0.00	0.1	65.10	65.10	-0.1	622	-0.02%
2024/02/01	0	0.00	3	58.30	58.80	-3	659	-0.45%
2024/01/31	3	59.43	0	0.00	58.80	3	658	0.46%
2024/01/30	0	0.00	5	60.10	58.20	-5	659	-0.76%
2024/01/23	0	0.00	1	54.50	53.70	-1	756	-0.13%
2024/01/17	1	51.50	0	0.00	50.60	1	1,041	0.10%
2024/01/11	3	53.50	3	52.57	52.50	0	1,196	0.00%
2024/01/09	1	56.40	1	53.30	52.20	0	1,221	0.00%
2024/01/08	3	57.83	0	0.00	57.40	3	1,227	0.24%
2024/01/05	1	54.20	2	55.70	56.60	-1	1,197	-0.08%
2023/12/21	0	0.00	2	54.20	54.40	-2	1,975	-0.10%
2023/12/19	2	54.91	0	0.00	55.00	2	2,034	0.10%
2023/12/08	2	58.75	8	58.60	58.00	-6	2,043	-0.29%
2023/12/06	12	64.43	5	63.40	63.40	7	2,055	0.34%
2023/12/04	2	62.90	11	62.00	62.00	-9	2,060	-0.44%
2023/12/01	1	62.20	0	0.00	61.40	1	2,062	0.05%
2023/11/28	0	0.00	4	60.60	60.40	-4	2,229	-0.18%
2023/11/27	2.1	58.70	0	0.00	58.50	2.1	2,236	0.09%
2023/11/24	2	60.95	3	61.40	60.20	-1	2,238	-0.04%
2023/11/22	3	63.33	7	64.14	61.20	-4	2,274	-0.18%
2023/11/21	2	59.30	3	59.70	61.40	-1	2,241	-0.04%
2023/11/16	1	55.50	0	0.00	55.50	1	2,330	0.04%
2023/11/14	2	55.95	0	0.00	56.10	2	2,339	0.09%
2023/11/13	0	0.00	2	53.60	55.40	-2	2,342	-0.09%
2023/11/10	2	56.40	2	58.10	56.10	0	2,347	0.00%
2023/11/09	3	63.23	0	0.00	62.30	3	2,347	0.13%
2023/11/08	4	63.48	2	63.60	63.60	2	2,340	0.09%
2023/11/07	2	66.05	2	63.80	63.80	0	2,334	0.00%
2023/11/06	1	64.40	1	65.70	64.90	0	2,315	0.00%
2023/11/03	6	65.73	19	65.17	65.10	-13	2,295	-0.57%
2023/10/31	3	64.23	2	63.00	63.00	1	2,199	0.05%
2023/10/30	3	66.07	4	65.75	65.60	-1	2,159	-0.05%
2023/10/27	8	66.79	2	65.00	66.00	6	2,132	0.28%
2023/10/26	1	63.40	2	67.07	65.50	-1	2,067	-0.05%
2023/10/25	1	63.20	1	67.00	63.20	0	1,950	0.00%
2023/10/24	14	61.66	3	63.53	64.40	11	1,863	0.59%
2023/10/23	1	57.00	0	0.00	58.60	1	1,762	0.06%
2023/10/18	0	0.00	0	56.70	56.30	0	1,699	0.00%
2023/10/06	1	68.80	1	69.70	69.70	0	1,575	0.00%
2023/10/05	1	73.90	0	0.00	71.20	1	1,538	0.06%
2023/10/04	0	0.00	2	73.70	72.50	-2	1,479	-0.14%
2023/10/03	2	72.05	1	74.00	70.50	1	1,404	0.07%
2023/10/02	11	78.74	10	75.50	75.50	1	1,356	0.07%
2023/09/28	25	77.07	25	75.89	77.00	0	1,203	0.00%
2023/09/27	32.1	73.75	22	72.51	71.10	10.1	1,052	0.96%
2023/09/25	0	0.00	12	62.86	63.00	-12	822	-1.46%
2023/09/22	0	0.00	12	66.00	66.00	-12	766	-1.57%
2023/09/21	2	65.60	0	0.00	65.90	2	760	0.26%
2023/09/14	2	65.50	0	0.00	65.30	2	737	0.27%
2023/09/13	2	66.35	0	0.00	66.80	2	729	0.27%
2023/09/12	2	65.90	0	0.00	65.80	2	725	0.28%
2023/09/11	16	64.70	0	0.00	64.40	16	716	2.23%
2023/09/05	1	61.10	1	67.70	68.30	0	611	0.00%
2023/09/04	0	0.00	10	62.10	62.10	-10	515	-1.94%
2023/08/28	13	46.70	13	47.50	41.05	0	354	0.00%
2023/08/24	10	42.80	2	43.00	41.00	8	253	3.16%
2023/08/22	2	37.15	2	37.35	38.10	0	169	0.00%
2023/08/15	2	30.78	0	0.00	33.40	2	54	3.64%
2023/08/14	2	30.50	2	30.40	30.40	0	34	0.00%
2023/08/11	1	29.10	1	28.95	28.95	0	28	0.00%
2022/09/22	0	0.00	1	24.05	24.05	-1	10	-9.16%
2022/09/15	1	24.50	0	0.00	24.40	1	11	8.75%
2022/01/07	0	0.00	1	27.70	27.80	-1	21	-4.63%
2021/10/18	0	0.00	1	26.30	26.30	-1	48	-2.06%
2021/10/12	1	27.50	0	0.00	27.00	1	49	2.03%
2019/07/25	0	0.00	2	24.00	24.45	-2	30	-6.54%
2019/07/15	2	23.90	0	0.00	24.50	2	28	7.14%