萬在 (4543)-元富-緯城券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
57.6
漲跌
▲3.4
漲幅
+6.27%
成交量
10,155張
產業
上櫃電機機械類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	56.72	6	56.35	57.60	0	3,544	0.00%
2024/05/16	1	54.00	4	54.58	54.20	-3	3,408	-0.09%
2024/05/15	4	55.03	4	54.28	53.80	0	3,411	0.00%
2024/05/14	1	53.70	0	0.00	53.00	1	3,413	0.03%
2024/05/13	2	52.85	8	53.31	52.50	-6	3,430	-0.17%
2024/05/10	2	51.75	1	52.70	53.00	1	3,562	0.03%
2024/05/09	2	54.55	3	54.13	53.30	-1	3,547	-0.03%
2024/05/08	14	54.34	2	54.85	54.20	12	3,534	0.34%
2024/05/07	10.1	54.37	18	55.04	54.20	-7.9	3,606	-0.22%
2024/05/06	3	50.90	4	49.48	51.90	-1	3,420	-0.03%
2024/05/03	2	47.45	0	0.00	47.25	2	3,365	0.06%
2024/05/02	0	0.00	2	47.63	47.65	-2	3,363	-0.06%
2024/04/29	1	47.80	1	47.60	47.80	0	3,359	0.00%
2024/04/26	1	47.35	1	48.00	47.60	0	3,363	0.00%
2024/04/25	0	0.00	1	46.80	46.60	-1	3,353	-0.03%
2024/04/24	1	47.40	1	47.50	47.50	0	3,351	0.00%
2024/04/23	2	45.18	2	45.38	45.35	0	3,347	0.00%
2024/04/19	1	46.00	0	0.00	46.45	1	3,342	0.03%
2024/04/18	1	48.75	1	49.00	48.80	0	3,327	0.00%
2024/04/17	1	47.90	1	49.05	48.95	0	3,323	0.00%
2024/04/16	2	48.18	1	48.10	47.40	1	3,310	0.03%
2024/04/15	2.1	51.27	0	0.00	50.40	2.1	3,289	0.06%
2024/04/11	8	52.30	5	52.88	53.00	3	3,271	0.09%
2024/04/10	1	54.60	4	53.98	53.60	-3	3,261	-0.09%
2024/04/09	10	56.14	6	55.55	56.00	4	3,230	0.12%
2024/04/08	4	53.68	5	53.04	54.00	-1	3,084	-0.03%
2024/04/02	0	0.00	1	50.30	50.00	-1	3,051	-0.03%
2024/03/27	1	50.50	0	0.00	50.40	1	3,111	0.03%
2024/03/25	1	51.00	3	52.40	53.10	-2	3,106	-0.06%
2024/03/21	0	0.00	1	50.50	50.60	-1	3,093	-0.03%
2024/03/20	0	0.00	1	50.10	49.40	-1	3,161	-0.03%
2024/03/19	2	50.95	0	0.00	50.60	2	3,166	0.06%
2024/03/18	1	50.10	1	50.50	51.00	0	3,186	0.00%
2024/03/15	1	51.00	0	0.00	49.80	1	3,209	0.03%
2024/03/13	2	53.30	0	0.00	52.70	2	3,360	0.06%
2024/03/12	0	0.00	1	55.60	55.00	-1	3,524	-0.03%
2024/03/11	1	54.50	1	55.30	53.50	0	3,547	0.00%
2024/03/08	8	55.31	4	55.03	54.20	4	3,521	0.11%
2024/03/07	8	58.30	7	57.20	55.10	1	3,500	0.03%
2024/03/06	6	59.87	8	59.59	58.80	-2	3,448	-0.06%
2024/03/05	18	58.70	7	58.69	57.80	11	3,268	0.34%
2024/03/04	10	60.45	11	60.17	60.70	-1	3,124	-0.03%
2024/03/01	9	57.72	5	58.06	58.30	4	2,847	0.14%
2024/02/29	2	55.30	1	54.90	54.90	1	2,521	0.04%
2024/02/27	2	53.50	3	54.13	54.60	-1	2,248	-0.04%
2024/02/26	5	49.25	7	50.37	49.70	-2	2,095	-0.10%
2024/02/23	3	48.33	0	0.00	47.75	3	2,181	0.14%
2024/02/22	20	49.00	0	0.00	48.65	20	2,282	0.88%
2024/02/20	0	0.00	6	49.37	49.05	-6	2,309	-0.26%
2024/02/19	0	0.00	1	51.00	49.65	-1	2,362	-0.04%
2024/02/16	6	50.87	3	50.93	50.60	3	2,334	0.13%
2024/02/15	1	51.40	3	50.20	51.20	-2	2,267	-0.09%
2024/02/05	8	48.06	3	48.12	47.75	5	2,168	0.23%
2024/02/02	11	50.27	10	49.53	49.50	1	2,136	0.05%
2024/02/01	4	46.91	2	47.05	46.85	2	1,993	0.10%
2024/01/31	3	47.65	4	47.03	46.85	-1	1,987	-0.05%
2024/01/30	7	48.76	17	48.08	48.55	-10	1,959	-0.51%
2024/01/29	1	44.45	2	44.50	46.10	-1	1,788	-0.06%
2024/01/26	0	0.00	1	43.00	42.60	-1	1,766	-0.06%
2024/01/22	1	44.80	1	45.05	44.75	0	1,777	0.00%
2024/01/19	1	43.40	4	43.00	43.00	-3	1,770	-0.17%
2024/01/18	2	42.45	0	0.00	42.50	2	1,769	0.11%
2024/01/15	1	45.05	1	45.55	45.80	0	1,762	0.00%
2024/01/11	1	45.00	1	45.45	45.45	0	1,769	0.00%
2024/01/10	0	0.00	1	44.55	44.55	-1	1,772	-0.06%
2024/01/09	1	44.30	1	44.05	44.25	0	1,779	0.00%
2024/01/05	4	44.89	0	0.00	44.40	4	1,791	0.22%
2024/01/04	1	45.80	0	0.00	45.20	1	1,797	0.06%
2024/01/02	2	46.70	0	0.00	46.50	2	1,938	0.10%
2023/12/28	4	47.49	1	47.15	46.90	3	1,979	0.15%
2023/12/27	3	48.10	11	48.51	47.95	-8	2,114	-0.38%
2023/12/26	0	0.00	3	48.60	48.55	-3	2,167	-0.14%
2023/12/22	11	49.53	12	49.38	49.80	-1	2,161	-0.05%
2023/12/21	2	47.85	0	0.00	47.75	2	2,172	0.09%
2023/12/20	5	48.50	1	48.50	48.75	4	2,169	0.18%
2023/12/19	0	0.00	1	48.05	47.65	-1	2,164	-0.05%
2023/12/18	1	48.50	1	48.35	48.45	0	2,161	0.00%
2023/12/15	10	50.26	5	50.08	49.20	5	2,155	0.23%
2023/12/14	1	48.20	1	49.65	48.45	0	2,078	0.00%
2023/12/13	13	49.45	1	48.55	49.00	12	2,062	0.58%
2023/12/12	3	50.28	0	0.00	49.65	3	2,037	0.15%
2023/12/11	3	50.65	2	51.15	51.30	1	2,007	0.05%
2023/12/08	4	50.58	7	50.80	50.60	-3	1,923	-0.16%
2023/12/07	14	51.03	15	51.04	50.70	-1	1,845	-0.05%
2023/12/06	1	48.30	2	47.18	48.20	-1	1,692	-0.06%
2023/12/05	1	45.95	0	0.00	45.50	1	1,652	0.06%
2023/12/04	2	48.08	2	48.58	46.55	0	1,647	0.00%
2023/12/01	3	46.67	4	47.18	47.50	-1	1,553	-0.06%
2023/11/30	2	45.98	3	45.77	45.65	-1	1,527	-0.07%
2023/11/28	0	0.00	1	44.70	44.35	-1	1,516	-0.07%
2023/11/27	3	44.28	0	0.00	43.65	3	1,516	0.20%
2023/11/24	1	46.15	0	0.00	45.65	1	1,511	0.07%
2023/11/22	5	45.85	7	46.92	46.65	-2	1,515	-0.13%
2023/11/21	3	45.95	7	45.11	45.30	-4	1,558	-0.26%
2023/11/20	3	42.72	2	42.70	42.90	1	1,650	0.06%
2023/11/17	12	42.30	10	42.80	42.80	2	1,682	0.12%
2023/11/16	8	42.66	1	42.20	42.90	7	1,819	0.38%
2023/11/09	0	0.00	1	39.20	38.40	-1	1,918	-0.05%
2023/11/08	0	0.00	1	39.45	38.80	-1	1,925	-0.05%
2023/11/03	1	37.40	0	0.00	37.40	1	1,952	0.05%
2023/11/01	0	0.00	1	36.35	37.00	-1	2,015	-0.05%
2023/10/31	0	0.00	1	37.60	36.10	-1	2,030	-0.05%
2023/10/30	1	38.40	0	0.00	38.00	1	2,051	0.05%
2023/10/26	1	39.15	0	0.00	38.80	1	2,096	0.05%
2023/10/24	0	0.00	1	39.30	39.40	-1	2,177	-0.05%
2023/10/23	1	38.80	0	0.00	38.35	1	2,250	0.04%
2023/10/20	1	38.25	0	0.00	38.20	1	2,333	0.04%
2023/10/17	0	0.00	1	40.15	39.35	-1	2,451	-0.04%
2023/10/13	0	0.00	2	41.68	41.15	-2	2,542	-0.08%
2023/10/12	1	42.05	0	0.00	42.40	1	2,578	0.04%
2023/10/11	2.1	42.54	2	42.35	42.25	0.1	2,600	0.00%
2023/10/06	3	46.27	9	45.57	46.90	-6	2,612	-0.23%
2023/10/05	4	44.60	1	45.20	44.10	3	2,565	0.12%
2023/10/04	1	44.05	1	43.70	43.70	0	2,604	0.00%
2023/10/03	5	45.51	6	45.90	45.00	-1	2,695	-0.04%
2023/10/02	2	40.78	5	43.10	43.65	-3	2,672	-0.11%
2023/09/28	1	40.25	0	0.00	39.70	1	2,710	0.04%
2023/09/26	3	40.13	2	40.05	40.50	1	3,234	0.03%
2023/09/18	1	39.35	0	0.00	39.15	1	4,154	0.02%
2023/09/11	2	41.28	0	0.00	40.20	2	4,654	0.04%
2023/09/08	0	0.00	1	45.90	44.60	-1	4,647	-0.02%
2023/09/07	1	45.95	0	0.00	45.15	1	4,691	0.02%
2023/09/06	1	45.90	4	45.89	45.90	-3	4,763	-0.06%
2023/09/05	4	46.59	4	45.93	46.50	0	4,833	0.00%
2023/09/04	1	43.55	1	44.00	43.80	0	4,833	0.00%
2023/09/01	2	45.08	1	44.90	44.65	1	4,887	0.02%
2023/08/31	1	44.80	1	45.55	45.40	0	4,938	0.00%
2023/08/30	1	45.60	1	46.10	45.00	0	4,992	0.00%
2023/08/29	0	0.00	1	45.05	44.85	-1	5,451	-0.02%
2023/08/28	5	46.23	1	44.20	44.40	4	5,588	0.07%
2023/08/25	6	48.80	2	48.40	48.40	4	5,779	0.07%
2023/08/24	6	47.05	10	47.53	49.70	-4	5,702	-0.07%
2023/08/23	4	46.06	3	45.57	45.20	1	5,660	0.02%
2023/08/22	6	46.01	6	45.78	46.80	0	5,694	0.00%
2023/08/21	2	42.70	10	43.64	45.40	-8	5,543	-0.14%
2023/08/18	0	0.00	1	42.70	41.30	-1	5,492	-0.02%
2023/08/17	1	41.50	1	42.50	42.30	0	5,575	0.00%
2023/08/16	2	41.53	3	42.07	42.30	-1	5,635	-0.02%
2023/08/15	1	41.00	3	41.40	41.10	-2	5,614	-0.04%
2023/08/14	0	0.00	1	40.40	40.60	-1	5,621	-0.02%
2023/08/11	1	41.80	0	0.00	41.60	1	5,621	0.02%
2023/08/10	0	0.00	1	41.25	41.45	-1	5,622	-0.02%
2023/08/09	0	0.00	1	43.20	43.05	-1	5,607	-0.02%
2023/08/08	4	43.38	0	0.00	42.60	4	5,593	0.07%
2023/08/07	0	0.00	1	45.30	45.75	-1	5,555	-0.02%
2023/08/04	1	44.70	0	0.00	44.85	1	5,531	0.02%
2023/08/02	0	0.00	1	46.05	44.00	-1	5,526	-0.02%
2023/08/01	2	45.68	1	45.70	45.55	1	5,494	0.02%
2023/07/31	2	47.10	3	48.15	46.15	-1	5,474	-0.02%
2023/07/28	4	47.21	2	47.38	47.30	2	5,443	0.04%
2023/07/27	3	47.95	5	48.40	48.35	-2	5,408	-0.04%
2023/07/26	8	49.85	0	0.00	48.00	8	5,354	0.15%
2023/07/25	2	52.00	4	52.90	53.30	-2	5,279	-0.04%
2023/07/24	3	50.33	5	50.25	50.90	-2	5,195	-0.04%
2023/07/21	4	51.95	2	52.00	51.20	2	5,134	0.04%
2023/07/20	4	53.08	0	0.00	52.80	4	5,107	0.08%
2023/07/19	5	52.98	1	54.10	51.70	4	5,066	0.08%
2023/07/18	2	57.40	1	54.50	54.90	1	5,027	0.02%
2023/07/17	3	57.43	2	58.30	57.50	1	4,976	0.02%
2023/07/13	1	58.00	1	58.70	57.50	0	4,909	0.00%
2023/07/12	0	0.00	1	57.40	57.30	-1	4,873	-0.02%
2023/07/11	2	58.50	0	0.00	57.40	2	4,836	0.04%
2023/07/10	3	59.30	0	0.00	59.20	3	4,765	0.06%
2023/07/06	0	0.00	5	66.26	66.60	-5	4,549	-0.11%
2023/07/05	5	66.10	0	0.00	65.50	5	4,445	0.11%
2023/07/04	6	67.50	6	67.02	69.40	0	4,335	0.00%
2023/07/03	4	60.88	2	62.10	64.90	2	3,910	0.05%
2023/06/30	1	60.00	2	59.85	59.00	-1	3,765	-0.03%
2023/06/29	2	56.95	1	57.20	56.50	1	3,649	0.03%
2023/06/28	1	58.30	0	0.00	57.40	1	3,593	0.03%
2023/06/27	0	0.00	2	59.30	57.10	-2	3,518	-0.06%
2023/06/26	9	62.01	5	64.52	61.70	4	3,302	0.12%
2023/06/21	2	57.85	14	58.26	60.80	-12	2,955	-0.41%
2023/06/20	2	55.25	2	55.40	55.30	0	2,800	0.00%
2023/06/19	5	57.24	8	57.10	56.70	-3	2,716	-0.11%
2023/06/16	7	62.24	1	61.00	62.90	6	2,606	0.23%
2023/06/15	1	62.70	4	60.78	62.40	-3	2,559	-0.12%
2023/06/14	4	59.83	17	58.98	58.90	-13	2,502	-0.52%
2023/06/13	6	56.65	8	57.83	58.00	-2	2,481	-0.08%
2023/06/12	3	61.07	0	0.00	58.50	3	2,442	0.12%
2023/06/09	6	56.48	0	0.00	57.60	6	2,413	0.25%
2023/06/08	10	52.82	5	52.50	52.40	5	2,357	0.21%
2023/06/07	1	53.30	1	52.00	53.30	0	2,350	0.00%
2023/06/06	4	51.45	1	50.20	52.00	3	2,353	0.13%
2023/06/05	0	0.00	3	50.45	51.00	-3	2,392	-0.13%
2023/06/02	6	51.05	7	50.84	50.10	-1	2,337	-0.04%
2023/06/01	7	47.21	17	47.34	48.20	-10	1,879	-0.53%
2023/05/31	16	40.89	2	43.05	43.85	14	1,729	0.81%
2023/05/30	0	0.00	1	39.80	39.90	-1	1,472	-0.07%
2023/05/29	7	35.83	5	35.14	36.30	2	1,382	0.14%
2023/05/26	5	33.63	13	32.76	33.00	-8	1,220	-0.66%
2023/05/24	0	0.00	2	31.23	32.20	-2	1,110	-0.18%
2023/05/23	0	0.00	2	31.28	31.35	-2	1,065	-0.19%
2023/05/22	2	31.10	4	30.88	30.65	-2	975	-0.21%
2023/05/19	0	0.00	2	29.53	29.85	-2	906	-0.22%
2023/05/18	1	28.85	3	28.93	28.75	-2	885	-0.23%
2023/05/17	1	28.50	1	28.90	28.60	0	872	0.00%
2023/05/16	0	0.00	2	28.00	28.00	-2	858	-0.23%
2023/05/15	0	0.00	3	27.10	27.25	-3	848	-0.35%
2023/05/12	0	0.00	4	26.33	26.60	-4	844	-0.47%
2023/05/11	2	26.30	2	26.35	25.80	0	844	0.00%
2023/05/10	5	27.66	0	0.00	27.70	5	839	0.60%
2023/05/09	2	27.95	2	28.80	27.85	0	839	0.00%
2023/05/05	1	27.50	0	0.00	27.30	1	826	0.12%
2023/04/28	0	0.00	2	27.40	27.50	-2	834	-0.24%
2023/04/26	0	0.00	1	26.45	26.60	-1	829	-0.12%
2023/04/25	2	26.08	0	0.00	26.20	2	826	0.24%
2023/04/20	3	28.73	0	0.00	27.75	3	808	0.37%
2023/04/19	0	0.00	1	29.50	29.25	-1	801	-0.12%
2023/04/18	1	29.25	0	0.00	29.25	1	791	0.13%
2023/04/14	0	0.00	7	29.14	29.70	-7	763	-0.92%
2023/04/12	1	28.10	3	28.73	28.75	-2	736	-0.27%
2023/04/11	0	0.00	1	28.90	28.30	-1	731	-0.14%
2023/04/10	1	27.15	1	27.75	27.70	0	716	0.00%
2023/04/07	1	27.25	0	0.00	27.20	1	714	0.14%
2023/04/06	2	28.03	0	0.00	27.75	2	710	0.28%
2023/03/31	1	28.15	1	28.55	28.55	0	706	0.00%
2023/03/29	2	28.10	1	28.60	27.65	1	705	0.14%
2023/03/28	1	28.20	0	0.00	28.05	1	703	0.14%
2023/03/27	2	28.85	0	0.00	28.45	2	700	0.29%
2023/03/24	1	29.40	0	0.00	29.35	1	688	0.15%
2023/03/23	1	28.80	1	29.70	29.80	0	671	0.00%
2023/03/22	3	29.08	1	29.75	29.05	2	655	0.31%
2023/03/21	5	29.70	4	29.70	29.35	1	632	0.16%
2023/03/17	0	0.00	1	27.80	27.60	-1	589	-0.17%
2023/03/16	5	27.79	4	28.55	27.20	1	584	0.17%
2023/03/15	7	29.50	0	0.00	29.05	7	568	1.23%
2023/03/14	13	29.66	3	29.93	29.65	10	551	1.81%
2023/03/13	4	29.15	4	29.46	29.50	0	503	0.00%
2023/03/10	6	28.98	0	0.00	29.40	6	481	1.25%
2023/03/09	5	29.18	0	0.00	29.35	5	455	1.10%
2023/03/08	1	28.70	3	28.63	29.25	-2	483	-0.41%
2023/02/20	0	0.00	1	25.70	24.70	-1	390	-0.26%
2023/02/17	1	24.65	0	0.00	24.80	1	383	0.26%
2023/02/03	1	24.20	0	0.00	24.40	1	474	0.21%
2022/11/30	4	27.71	3	27.13	26.75	1	776	0.13%
2022/11/08	1	26.00	0	0.00	25.20	1	1,841	0.05%
2022/11/07	0	0.00	3	25.55	25.60	-3	2,118	-0.14%
2022/11/03	3	23.20	0	0.00	23.25	3	2,299	0.13%
2022/10/26	0	0.00	1	20.90	20.90	-1	3,399	-0.03%
2022/09/29	0	0.00	1	25.40	24.50	-1	4,424	-0.02%
2022/09/19	0	0.00	1	27.30	27.30	-1	4,594	-0.02%
2022/09/12	1	29.40	0	0.00	29.40	1	4,608	0.02%
2022/09/06	1	28.75	1	28.35	28.25	0	4,767	0.00%
2022/08/30	2	32.15	2	32.10	32.10	0	5,164	0.00%
2022/08/29	3	31.67	1	31.95	31.50	2	5,387	0.04%
2022/08/26	42	32.97	43	33.79	32.40	-1	5,448	-0.02%
2022/08/24	1	31.95	4	32.60	31.95	-3	5,178	-0.06%
2022/08/23	104	33.38	101	32.69	32.10	3	5,125	0.06%	大買/大賣/
2022/08/22	0	0.00	1	31.20	31.20	-1	4,904	-0.02%
2022/08/19	2	32.00	2	32.15	31.20	0	4,890	0.00%
2022/08/18	1	31.70	2	32.05	32.00	-1	4,870	-0.02%
2022/08/17	8	32.88	6	33.03	31.70	2	4,859	0.04%
2022/08/16	1	30.80	0	0.00	31.45	1	4,781	0.02%
2022/08/15	2	31.60	2	31.08	31.10	0	4,738	0.00%
2022/08/12	44	31.27	44	30.90	30.80	0	4,631	0.00%
2022/08/11	2	29.00	2	29.65	29.15	0	4,312	0.00%
2022/08/10	2	27.40	5	29.25	28.60	-3	4,209	-0.07%
2022/08/09	4	29.46	0	0.00	28.20	4	4,119	0.10%
2022/08/08	0	0.00	1	26.35	28.10	-1	3,917	-0.03%
2022/08/05	5	28.03	4	27.78	28.00	1	3,866	0.03%
2022/08/04	1	27.25	1	26.85	26.85	0	3,779	0.00%
2022/08/03	1	30.75	1	30.75	29.80	0	3,670	0.00%
2022/08/02	78	30.40	78	29.74	29.70	0	3,411	0.00%
2022/08/01	2	27.80	2	27.40	29.25	0	2,998	0.00%
2022/07/29	3	25.70	4	26.44	26.60	-1	2,818	-0.04%
2022/07/27	3	24.33	2	24.08	25.00	1	2,702	0.04%
2022/07/26	0	0.00	1	23.10	23.25	-1	2,663	-0.04%
2022/07/25	4	24.29	7	24.15	24.20	-3	2,635	-0.11%
2022/07/22	3	25.00	3	23.90	23.90	0	2,622	0.00%
2022/07/21	12	24.96	10	25.46	25.40	2	2,587	0.08%
2022/07/20	7	26.34	6	25.27	25.15	1	2,546	0.04%
2022/07/19	1	26.20	1	26.05	26.45	0	2,506	0.00%
2022/07/18	14	26.40	13	26.28	26.25	1	2,472	0.04%
2022/07/15	0	0.00	2	26.58	25.95	-2	2,384	-0.08%
2022/07/13	3	23.97	5	24.86	25.40	-2	2,170	-0.09%
2022/07/12	1	23.35	1	23.10	23.10	0	2,091	0.00%
2022/07/11	0	0.00	16	23.03	22.95	-16	2,055	-0.78%
2022/07/08	15	25.36	0	0.00	24.00	15	2,013	0.75%
2022/07/07	6	24.58	11	24.97	24.55	-5	1,918	-0.26%
2022/07/06	2	23.25	3	23.65	24.35	-1	1,814	-0.06%
2022/07/05	3	23.28	0	0.00	23.90	3	1,702	0.18%
2022/07/04	3	22.07	0	0.00	21.75	3	1,648	0.18%
2022/06/22	22	19.60	37	20.74	19.60	-15	1,514	-0.99%
2022/06/14	38	24.62	37	25.64	23.35	1	1,237	0.08%
2022/06/13	0	0.00	1	25.50	25.50	-1	959	-0.10%
2022/06/10	5	23.00	5	23.30	23.20	0	882	0.00%
2022/06/09	16	25.34	0	0.00	23.85	16	846	1.89%
2022/06/07	8	25.78	5	26.35	24.65	3	691	0.43%
2022/06/06	1	23.30	0	0.00	24.30	1	423	0.24%
2022/05/26	0	0.00	2	21.60	20.50	-2	248	-0.81%
2022/05/25	4	21.25	2	21.35	21.35	2	224	0.89%
2022/05/24	0	0.00	1	20.00	20.60	-1	166	-0.60%
2022/05/23	0	0.00	1	19.85	19.85	-1	90	-1.10%
2022/03/24	2	18.63	1	19.00	18.80	1	111	0.90%
2022/03/23	1	18.60	0	0.00	18.80	1	109	0.91%
2022/03/22	2	19.08	2	18.68	18.95	0	103	0.00%
2022/03/21	0	0.00	10	17.85	17.90	-10	93	-10.64%
2022/02/24	0	0.00	3	18.85	18.80	-3	86	-3.46%
2022/01/04	0	0.00	4	18.90	19.00	-4	240	-1.66%
2022/01/03	0	0.00	5	19.15	18.95	-5	241	-2.07%
2021/12/29	0	0.00	1	18.80	19.45	-1	242	-0.41%
2021/12/23	0	0.00	4	19.10	19.05	-4	257	-1.56%
2021/12/20	0	0.00	7	18.30	18.30	-7	273	-2.56%
2021/10/25	2	19.90	0	0.00	20.30	2	438	0.46%
2021/10/22	2	21.30	2	20.65	20.70	0	431	0.00%
2021/10/21	5	19.88	0	0.00	20.00	5	410	1.22%
2021/10/18	3	21.10	0	0.00	21.20	3	367	0.82%
2021/10/15	0	0.00	4	18.28	19.30	-4	332	-1.20%
2021/10/14	4	17.30	0	0.00	17.55	4	315	1.27%
2021/10/04	2	17.10	0	0.00	17.05	2	315	0.63%
2021/10/01	2	17.75	0	0.00	17.85	2	310	0.64%
2021/09/30	0	0.00	2	18.90	18.80	-2	304	-0.66%
2021/09/29	2	18.90	0	0.00	18.55	2	298	0.67%
2021/09/23	5	18.30	0	0.00	18.95	5	275	1.81%
2021/09/22	3	18.50	0	0.00	18.60	3	267	1.12%
2021/09/17	2	19.15	0	0.00	19.30	2	251	0.79%
2021/09/16	10	22.09	0	0.00	21.25	10	223	4.47%
2021/07/28	0	0.00	2	17.00	17.00	-2	59	-3.37%
2021/07/27	2	17.60	0	0.00	17.35	2	62	3.20%
2020/08/11	0	0.00	1	14.25	14.25	-1	30	-3.25%
2019/12/16	0	0.00	1	18.05	18.05	-1	14	-6.77%
2019/12/13	0	0.00	1	18.00	18.00	-1	14	-6.91%
2019/07/19	0	0.00	2	20.50	20.50	-2	20	-9.78%
2019/04/24	0	0.00	2	21.70	21.80	-2	202	-0.99%
2019/04/19	2	21.95	0	0.00	22.00	2	223	0.90%
2019/04/11	5	21.82	0	0.00	21.80	5	218	2.29%
2019/04/10	0	0.00	2	21.40	21.70	-2	216	-0.92%
2019/03/15	0	0.00	2	20.60	20.55	-2	201	-0.99%
2019/03/07	2	21.15	9	20.78	20.95	-7	199	-3.52%
2019/01/30	1	20.90	0	0.00	20.90	1	170	0.59%
2019/01/25	1	21.70	0	0.00	21.95	1	167	0.60%
2019/01/24	2	22.15	2	21.90	21.95	0	166	0.00%
2019/01/23	1	22.20	0	0.00	22.15	1	162	0.61%
2019/01/21	13	24.64	12	24.63	23.00	1	156	0.64%
2019/01/17	20	23.80	13	23.25	23.50	7	127	5.51%
2018/10/05	0	0.00	2	23.75	23.35	-2	109	-1.83%
2018/10/03	0	0.00	5	24.61	24.05	-5	108	-4.59%
2018/09/28	0	0.00	3	25.82	25.25	-3	108	-2.75%
2018/09/27	6	25.15	0	0.00	25.40	6	106	5.64%
2018/09/26	2	24.80	0	0.00	24.80	2	103	1.92%
2018/09/21	2	25.05	6	25.09	25.40	-4	101	-3.93%
2018/09/20	6	23.77	1	24.45	24.45	5	98	5.07%
2018/09/10	0	0.00	2	23.80	23.80	-2	97	-2.05%
2018/08/30	3	24.00	0	0.00	24.10	3	97	3.08%
2018/08/20	0	0.00	7	25.65	25.30	-7	87	-7.99%
2018/08/17	0	0.00	2	26.20	25.05	-2	85	-2.33%
2018/08/16	3	24.75	0	0.00	25.50	3	83	3.59%
2018/08/14	4	25.50	0	0.00	25.45	4	81	4.93%
2018/08/10	2	26.55	0	0.00	26.55	2	74	2.67%
2018/08/08	6	25.90	6	26.50	26.55	0	64	0.00%
2018/01/31	0	0.00	1	18.70	18.70	-1	9	-10.51%
2018/01/16	1	18.50	0	0.00	18.95	1	8	11.72%
2018/01/03	0	0.00	2	19.00	19.10	-2	7	-25.05%