萬在 (4543)-元富-潮州券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
72.9
漲跌
▼0.3
漲幅
-0.41%
成交量
12,736張
產業
上櫃電機機械類股▲1.14%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	73.37	2	72.66	72.90	1	4,926	0.02%
2024/05/28	9	72.86	17	72.82	73.20	-8	5,067	-0.16%
2024/05/27	0	0.00	4	66.35	70.20	-4	4,811	-0.08%
2024/05/24	2	64.05	2	64.05	63.90	0	4,737	0.00%
2024/05/23	6	67.25	3	65.87	64.20	3	4,613	0.07%
2024/05/22	9	67.21	8	65.29	65.70	1	4,429	0.02%
2024/05/21	6	61.53	5	60.92	64.40	1	4,055	0.02%
2024/05/20	0	0.00	1	58.30	58.60	-1	3,775	-0.03%
2024/05/17	2	55.55	3	56.63	57.60	-1	3,544	-0.03%
2024/05/16	0	0.00	1	54.60	54.20	-1	3,408	-0.03%
2024/05/15	2	54.65	1	54.60	53.80	1	3,411	0.03%
2024/05/14	2	52.85	1	53.00	53.00	1	3,413	0.03%
2024/05/13	3	52.93	3	52.27	52.50	0	3,430	0.00%
2024/05/10	0	0.00	3	51.10	53.00	-3	3,562	-0.08%
2024/05/08	5	54.92	1	54.70	54.20	4	3,534	0.11%
2024/05/07	0	0.00	1	54.60	54.20	-1	3,606	-0.03%
2024/05/06	1	51.30	0	0.00	51.90	1	3,420	0.03%
2024/04/29	0	0.00	2	47.65	47.80	-2	3,359	-0.06%
2024/04/10	0	0.00	2	54.30	53.60	-2	3,261	-0.06%
2024/04/09	2	56.30	1	56.30	56.00	1	3,230	0.03%
2024/04/02	0	0.00	1	50.10	50.00	-1	3,051	-0.03%
2024/03/28	2	50.00	0	0.00	50.00	2	3,069	0.07%
2024/03/26	1	53.00	1	50.40	50.40	0	3,113	0.00%
2024/03/25	1	51.50	1	53.10	53.10	0	3,106	0.00%
2024/03/21	0	0.00	1	50.30	50.60	-1	3,093	-0.03%
2024/03/18	3	50.80	1	51.20	51.00	2	3,186	0.06%
2024/03/15	0	0.00	1	50.30	49.80	-1	3,209	-0.03%
2024/03/14	1	52.20	0	0.00	50.70	1	3,287	0.03%
2024/03/13	2	54.85	1	52.70	52.70	1	3,360	0.03%
2024/03/12	3	54.80	2	55.15	55.00	1	3,524	0.03%
2024/03/11	2	55.00	2	54.10	53.50	0	3,547	0.00%
2024/03/08	3	54.67	2	55.45	54.20	1	3,521	0.03%
2024/03/07	3	58.33	2	56.70	55.10	1	3,500	0.03%
2024/03/06	5	60.26	7	59.93	58.80	-2	3,448	-0.06%
2024/03/05	11	58.58	9	59.29	57.80	2	3,268	0.06%
2024/03/04	13	59.55	21	60.41	60.70	-8	3,124	-0.26%
2024/03/01	14	57.51	20	57.90	58.30	-6	2,847	-0.21%
2024/02/29	19	54.15	19	55.21	54.90	0	2,521	0.00%
2024/02/27	3	53.80	4	51.45	54.60	-1	2,248	-0.04%
2024/02/26	1	50.90	1	49.70	49.70	0	2,095	0.00%
2024/02/22	0	0.00	1	49.80	48.65	-1	2,282	-0.04%
2024/02/20	2	49.00	1	49.70	49.05	1	2,309	0.04%
2024/02/19	1	49.95	1	49.70	49.65	0	2,362	0.00%
2024/02/16	7	50.61	0	0.00	50.60	7	2,334	0.30%
2024/02/15	2	51.10	1	51.70	51.20	1	2,267	0.04%
2024/02/05	0	0.00	1	47.85	47.75	-1	2,168	-0.05%
2024/02/02	4	49.16	2	48.90	49.50	2	2,136	0.09%
2024/02/01	1	47.50	1	47.20	46.85	0	1,993	0.00%
2024/01/31	0	0.00	1	47.50	46.85	-1	1,987	-0.05%
2024/01/30	5	48.90	3	48.63	48.55	2	1,959	0.10%
2024/01/12	0	0.00	1	44.95	44.60	-1	1,767	-0.06%
2024/01/05	0	0.00	1	45.20	44.40	-1	1,791	-0.06%
2024/01/04	1	46.40	0	0.00	45.20	1	1,797	0.06%
2023/12/29	0	0.00	1	47.55	47.10	-1	1,968	-0.05%
2023/12/28	0	0.00	2	47.58	46.90	-2	1,979	-0.10%
2023/12/27	1	47.95	0	0.00	47.95	1	2,114	0.05%
2023/12/26	0	0.00	1	49.05	48.55	-1	2,167	-0.05%
2023/12/25	1	49.05	0	0.00	48.45	1	2,168	0.05%
2023/12/22	4	49.65	2	49.73	49.80	2	2,161	0.09%
2023/12/20	1	48.80	0	0.00	48.75	1	2,169	0.05%
2023/12/19	0	0.00	1	48.65	47.65	-1	2,164	-0.05%
2023/12/18	0	0.00	1	48.35	48.45	-1	2,161	-0.05%
2023/12/15	3	50.00	4	49.43	49.20	-1	2,155	-0.05%
2023/12/14	0	0.00	1	49.30	48.45	-1	2,078	-0.05%
2023/12/13	1	48.65	0	0.00	49.00	1	2,062	0.05%
2023/12/12	1	51.10	0	0.00	49.65	1	2,037	0.05%
2023/12/11	9	51.94	6	51.63	51.30	3	2,007	0.15%
2023/12/08	2	50.45	3	50.37	50.60	-1	1,923	-0.05%
2023/12/07	2	50.13	9	50.29	50.70	-7	1,845	-0.38%
2023/12/06	2	48.58	12	47.67	48.20	-10	1,692	-0.59%
2023/12/04	38	48.34	50	48.38	46.55	-12	1,647	-0.73%
2023/12/01	1	47.55	2	46.10	47.50	-1	1,553	-0.06%
2023/11/30	1	45.90	0	0.00	45.65	1	1,527	0.07%
2023/11/28	1	44.25	0	0.00	44.35	1	1,516	0.07%
2023/11/27	5	43.97	1	43.70	43.65	4	1,516	0.26%
2023/11/24	5	47.05	8	46.10	45.65	-3	1,511	-0.20%
2023/11/22	5	46.79	4	47.26	46.65	1	1,515	0.07%
2023/11/21	9	45.62	11	45.37	45.30	-2	1,558	-0.13%
2023/11/20	3	43.07	1	43.15	42.90	2	1,650	0.12%
2023/11/17	0	0.00	3	42.30	42.80	-3	1,682	-0.18%
2023/11/16	0	0.00	2	42.00	42.90	-2	1,819	-0.11%
2023/11/15	0	0.00	9	39.30	39.05	-9	1,846	-0.49%
2023/11/10	0	0.00	1	38.70	38.80	-1	1,914	-0.05%
2023/11/09	0	0.00	1	39.20	38.40	-1	1,918	-0.05%
2023/11/08	2	39.43	0	0.00	38.80	2	1,925	0.10%
2023/10/23	3	38.40	0	0.00	38.35	3	2,250	0.13%
2023/10/18	4	38.50	0	0.00	38.50	4	2,415	0.17%
2023/10/17	2	39.40	0	0.00	39.35	2	2,451	0.08%
2023/10/16	3	40.35	0	0.00	40.40	3	2,490	0.12%
2023/10/13	1	41.30	0	0.00	41.15	1	2,542	0.04%
2023/10/11	2	42.38	7	42.52	42.25	-5	2,600	-0.19%
2023/10/06	9	46.64	3	46.32	46.90	6	2,612	0.23%
2023/10/05	1	45.45	12	44.80	44.10	-11	2,565	-0.43%
2023/10/04	1	43.70	2	43.78	43.70	-1	2,604	-0.04%
2023/10/03	14	45.57	7	46.25	45.00	7	2,695	0.26%
2023/10/02	3	40.95	2	43.45	43.65	1	2,672	0.04%
2023/09/28	1	39.80	0	0.00	39.70	1	2,710	0.04%
2023/09/26	0	0.00	9	40.53	40.50	-9	3,234	-0.28%
2023/09/25	1	38.25	0	0.00	38.35	1	3,324	0.03%
2023/09/22	2	37.20	1	37.40	37.55	1	3,442	0.03%
2023/09/21	0	0.00	3	38.03	37.35	-3	3,498	-0.09%
2023/09/20	2	39.55	11	38.75	38.55	-9	3,571	-0.25%
2023/09/18	3	39.15	0	0.00	39.15	3	4,154	0.07%
2023/09/15	3	39.65	0	0.00	39.65	3	4,322	0.07%
2023/09/13	2	39.40	0	0.00	39.35	2	4,569	0.04%
2023/09/12	0	0.00	1	40.35	39.30	-1	4,610	-0.02%
2023/09/11	12	41.69	0	0.00	40.20	12	4,654	0.26%
2023/09/08	1	45.40	0	0.00	44.60	1	4,647	0.02%
2023/09/06	2	45.65	0	0.00	45.90	2	4,763	0.04%
2023/09/05	1	46.60	0	0.00	46.50	1	4,833	0.02%
2023/09/04	0	0.00	1	43.70	43.80	-1	4,833	-0.02%
2023/08/30	0	0.00	1	45.00	45.00	-1	4,992	-0.02%
2023/08/29	0	0.00	14	45.30	44.85	-14	5,451	-0.26%
2023/08/28	2	45.38	1	45.00	44.40	1	5,588	0.02%
2023/08/25	22	48.85	7	49.72	48.40	15	5,779	0.26%
2023/08/24	4	46.80	7	47.24	49.70	-3	5,702	-0.05%
2023/08/23	10	45.77	12	45.52	45.20	-2	5,660	-0.04%
2023/08/22	11	45.99	9	46.79	46.80	2	5,694	0.04%
2023/08/21	11	43.94	10	45.18	45.40	1	5,543	0.02%
2023/08/18	1	41.95	0	0.00	41.30	1	5,492	0.02%
2023/08/16	0	0.00	1	42.50	42.30	-1	5,635	-0.02%
2023/08/11	1	41.90	0	0.00	41.60	1	5,621	0.02%
2023/08/09	1	43.30	0	0.00	43.05	1	5,607	0.02%
2023/07/31	0	0.00	2	46.65	46.15	-2	5,474	-0.04%
2023/07/28	1	47.00	6	47.05	47.30	-5	5,443	-0.09%
2023/07/27	2	48.90	2	48.75	48.35	0	5,408	0.00%
2023/07/26	1	48.00	9	49.22	48.00	-8	5,354	-0.15%
2023/07/25	1	52.20	2	53.00	53.30	-1	5,279	-0.02%
2023/07/21	1	51.50	1	52.30	51.20	0	5,134	0.00%
2023/07/20	3	53.47	4	53.18	52.80	-1	5,107	-0.02%
2023/07/19	11	53.24	6	51.90	51.70	5	5,066	0.10%
2023/07/18	5	55.70	2	54.80	54.90	3	5,027	0.06%
2023/07/17	3	57.07	5	57.74	57.50	-2	4,976	-0.04%
2023/07/14	4	58.25	7	58.30	57.90	-3	4,939	-0.06%
2023/07/13	6	58.42	3	57.77	57.50	3	4,909	0.06%
2023/07/12	3	57.67	3	57.63	57.30	0	4,873	0.00%
2023/07/11	2	59.00	3	57.70	57.40	-1	4,836	-0.02%
2023/07/10	10	60.44	9	59.64	59.20	1	4,765	0.02%
2023/07/07	3	66.17	4	65.20	65.50	-1	4,658	-0.02%
2023/07/06	13	65.81	1	66.60	66.60	12	4,549	0.26%
2023/07/05	3	66.67	5	65.94	65.50	-2	4,445	-0.04%
2023/07/04	13	67.01	7	67.76	69.40	6	4,335	0.14%
2023/07/03	0	0.00	19	63.32	64.90	-19	3,910	-0.49%
2023/06/30	18	58.99	1	57.00	59.00	17	3,765	0.45%
2023/06/29	2	56.90	6	56.42	56.50	-4	3,649	-0.11%
2023/06/28	1	58.40	9	58.46	57.40	-8	3,593	-0.22%
2023/06/27	15	58.85	3	56.97	57.10	12	3,518	0.34%
2023/06/26	6	61.48	18	59.90	61.70	-12	3,302	-0.36%
2023/06/21	19	57.48	5	59.42	60.80	14	2,955	0.47%
2023/06/20	14	56.48	9	55.50	55.30	5	2,800	0.18%
2023/06/19	3	58.37	2	58.10	56.70	1	2,716	0.04%
2023/06/15	0	0.00	1	61.00	62.40	-1	2,559	-0.04%
2023/06/14	0	0.00	1	58.20	58.90	-1	2,502	-0.04%
2023/06/13	1	56.10	7	56.71	58.00	-6	2,481	-0.24%
2023/06/12	1	57.70	0	62.50	58.50	1	2,442	0.04%
2023/06/09	1	56.80	0	57.60	57.60	1	2,413	0.04%
2023/06/07	0	0.00	2	52.00	53.30	-2	2,350	-0.09%
2023/06/05	0	0.00	0	53.40	51.00	0	2,392	0.00%
2023/06/02	7	50.05	4	50.99	50.10	3	2,337	0.13%
2023/06/01	1	47.60	1	47.61	48.20	0	1,879	0.00%
2023/05/31	0	0.00	2	40.34	43.85	-2	1,729	-0.12%
2023/05/30	2	39.73	1	39.90	39.90	1	1,472	0.07%
2023/05/29	7	35.00	0	36.30	36.30	7	1,382	0.51%
2023/05/26	0	0.00	1	31.75	33.00	-1	1,220	-0.08%
2023/05/25	1	31.75	1	31.70	31.75	0	1,135	0.00%
2023/05/24	0	0.00	8	31.35	32.20	-8	1,110	-0.72%
2023/05/23	2	31.90	2	31.30	31.35	0	1,065	0.00%
2023/05/22	3	30.63	1	30.65	30.65	2	975	0.21%
2023/05/19	2	28.80	2	29.23	29.85	0	906	0.00%
2023/05/18	1	28.60	3	29.05	28.75	-2	885	-0.23%
2023/05/17	1	28.60	1	28.65	28.60	0	872	0.00%
2023/05/16	1	27.30	0	0.00	28.00	1	858	0.12%
2023/05/15	0	0.00	2	27.13	27.25	-2	848	-0.24%
2023/05/12	2	26.00	3	26.10	26.60	-1	844	-0.12%
2023/05/11	2	27.65	2	26.48	25.80	0	844	0.00%
2023/05/10	2	27.70	2	27.60	27.70	0	839	0.00%
2023/05/09	1	27.70	1	27.80	27.85	0	839	0.00%
2023/05/08	3	27.30	1	27.20	27.60	2	824	0.24%
2023/05/02	1	27.40	3	27.38	27.60	-2	835	-0.24%
2023/04/26	1	26.35	1	26.30	26.60	0	829	0.00%
2023/04/24	2	26.70	5	26.97	26.95	-3	820	-0.37%
2023/04/21	1	27.55	3	26.98	26.85	-2	817	-0.24%
2023/04/20	3	28.92	1	28.00	27.75	2	808	0.25%
2023/04/19	5	29.35	10	29.30	29.25	-5	801	-0.62%
2023/03/23	10	29.65	0	0.00	29.80	10	671	1.49%
2023/03/09	10	29.25	0	0.00	29.35	10	455	2.20%
2023/02/03	0	0.00	1	24.25	24.40	-1	474	-0.21%
2022/12/02	0	0.00	2	26.70	26.70	-2	763	-0.26%
2022/11/30	2	27.18	1	27.55	26.75	1	776	0.13%
2022/11/29	1	25.75	0	0.00	26.20	1	715	0.14%
2022/11/18	1	25.00	1	24.75	24.15	0	1,159	0.00%
2022/11/14	1	23.95	1	24.20	23.95	0	1,499	0.00%
2022/11/10	0	0.00	3	24.00	23.65	-3	1,705	-0.18%
2022/11/09	2	25.25	2	25.75	25.40	0	1,741	0.00%
2022/10/07	1	25.50	1	25.65	25.10	0	4,046	0.00%
2022/10/06	1	25.85	1	26.55	25.70	0	4,134	0.00%
2022/09/30	1	24.60	1	24.80	25.00	0	4,333	0.00%
2022/09/28	0	0.00	1	23.85	23.65	-1	4,521	-0.02%
2022/09/12	2	29.25	2	29.15	29.40	0	4,608	0.00%
2022/09/05	0	0.00	20	29.89	28.20	-20	5,020	-0.40%
2022/09/01	2	31.60	2	31.00	31.00	0	5,057	0.00%
2022/08/31	2	32.10	2	31.80	31.80	0	5,121	0.00%
2022/08/30	6	31.88	3	32.07	32.10	3	5,164	0.06%
2022/08/29	8	31.67	0	0.00	31.50	8	5,387	0.15%
2022/08/26	22	32.87	28	33.78	32.40	-6	5,448	-0.11%
2022/08/25	5	32.09	2	32.40	32.15	3	5,222	0.06%
2022/08/24	13	32.30	0	0.00	31.95	13	5,178	0.25%
2022/08/23	22	33.09	22	32.42	32.10	0	5,125	0.00%
2022/08/22	2	30.65	2	31.20	31.20	0	4,904	0.00%
2022/08/17	0	0.00	4	32.24	31.70	-4	4,859	-0.08%
2022/08/16	4	31.24	5	30.82	31.45	-1	4,781	-0.02%
2022/08/15	3	31.60	3	30.90	31.10	0	4,738	0.00%
2022/08/12	6	31.28	4	30.63	30.80	2	4,631	0.04%
2022/08/11	5	29.03	8	29.36	29.15	-3	4,312	-0.07%
2022/08/10	8	28.59	4	28.50	28.60	4	4,209	0.10%
2022/08/09	10	29.09	8	30.05	28.20	2	4,119	0.05%
2022/08/08	0	0.00	1	27.70	28.10	-1	3,917	-0.03%
2022/08/05	0	0.00	10	28.00	28.00	-10	3,866	-0.26%
2022/08/03	3	31.20	2	30.35	29.80	1	3,670	0.03%
2022/08/02	12	30.79	1	30.56	29.70	11	3,411	0.32%
2022/08/01	3	28.47	1	29.00	29.25	2	2,998	0.07%
2022/07/29	0	0.00	1	26.60	26.60	-1	2,818	-0.04%
2022/07/27	5	23.86	5	24.77	25.00	0	2,702	0.00%
2022/07/25	0	0.00	4	24.10	24.20	-4	2,635	-0.15%
2022/07/22	4	23.80	0	0.00	23.90	4	2,622	0.15%
2022/07/21	0	0.00	2	24.45	25.40	-2	2,587	-0.08%
2022/07/20	4	26.55	9	26.36	25.15	-5	2,546	-0.20%
2022/07/19	5	26.45	0	0.00	26.45	5	2,506	0.20%
2022/07/18	0	0.00	1	25.95	26.25	-1	2,472	-0.04%
2022/07/15	2	26.55	1	26.35	25.95	1	2,384	0.04%
2022/07/13	1	24.30	1	25.40	25.40	0	2,170	0.00%
2022/07/12	0	0.00	20	23.20	23.10	-20	2,091	-0.96%
2022/07/11	20	22.50	1	22.65	22.95	19	2,055	0.92%
2022/07/08	15	25.15	15	24.76	24.00	0	2,013	0.00%
2022/07/06	3	25.25	0	0.00	24.35	3	1,814	0.17%
2022/07/04	4	21.90	4	21.55	21.75	0	1,648	0.00%
2022/07/01	3	21.45	3	21.10	20.65	0	1,617	0.00%
2022/06/14	7	24.81	6	25.37	23.35	1	1,237	0.08%
2022/06/13	2	24.83	8	24.95	25.50	-6	959	-0.63%
2022/06/08	2	24.05	0	0.00	24.60	2	753	0.27%
2022/06/07	8	25.59	12.1	25.34	24.65	-4.1	691	-0.59%
2022/06/06	13	23.50	5	23.86	24.30	8	423	1.88%
2022/06/02	0	0.00	0	22.10	22.10	0	319	-0.01%
2022/05/24	1	21.05	1	20.60	20.60	0	166	0.00%
2022/03/24	0	0.00	1	18.90	18.80	-1	111	-0.90%
2022/03/22	1	18.80	0	0.00	18.95	1	103	0.96%
2022/02/14	1	19.35	1	19.05	19.10	0	104	0.00%
2022/02/10	10	19.55	10	19.45	19.45	0	103	0.00%
2022/01/05	1	19.05	1	19.00	19.05	0	240	0.00%
2021/09/15	0	0.00	3	22.70	21.25	-3	185	-1.62%
2021/09/14	0	0.00	0	20.90	20.90	0	92	-0.01%
2021/09/13	0	0.00	0	19.00	19.00	0	75	-0.01%
2021/09/06	3	16.60	0	0.00	16.60	3	38	7.76%
2021/03/19	1	16.20	0	0.00	16.05	1	44	2.23%
2020/01/13	1	18.20	0	0.00	18.20	1	14	6.76%
2019/12/17	0.1	18.00	0	0.00	18.20	0.1	14	0.67%
2019/11/20	0.1	19.30	0	0.00	19.30	0.1	12	0.39%
2019/07/19	0.1	20.35	0	0.00	20.50	0.1	20	0.49%
2019/07/16	1	20.55	0	0.00	20.30	1	21	4.68%
2019/04/12	0	0.00	3	21.65	21.65	-3	218	-1.37%
2019/04/10	1	21.70	0	0.00	21.70	1	216	0.46%
2019/03/08	0	0.00	5	20.80	20.90	-5	199	-2.51%
2019/03/07	0	0.00	1	20.90	20.95	-1	199	-0.50%
2019/03/05	1	20.70	0	0.00	20.60	1	194	0.51%
2019/02/12	1	20.30	0	0.00	20.35	1	173	0.58%
2019/01/30	5	21.53	0	0.00	20.90	5	170	2.93%
2019/01/22	2	22.10	0	0.00	22.20	2	159	1.25%
2019/01/17	0.1	23.50	3	23.73	23.50	-2.9	127	-2.28%
2019/01/16	3	23.20	0	0.00	23.55	3	95	3.15%