長佳 (4550)-元大-南投券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
39.55
漲跌
▲0.40
漲幅
+1.02%
成交量
111張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	39.45	0	39.70	39.55	0	184	0.00%
2024/05/31	0	0.00	2	39.20	39.15	-2	184	-1.08%
2024/05/29	0	40.95	5	40.45	40.30	-5	182	-2.73%
2024/05/28	0	0.00	5	38.95	38.80	-5	165	-3.02%
2024/05/23	2	38.10	0	0.00	38.45	2	168	1.18%
2024/05/22	3	38.50	0	0.00	38.50	3	169	1.77%
2024/05/21	0	0.00	1	38.60	38.50	-1	170	-0.59%
2024/05/20	1	38.80	0	0.00	38.55	1	170	0.59%
2024/05/17	0	38.95	0	38.65	38.60	0	170	0.00%
2024/05/15	5	39.15	0	0.00	39.00	5	174	2.86%
2024/05/10	0	0.00	4	38.45	38.40	-4	184	-2.17%
2024/05/09	0	0.00	2	38.40	38.35	-2	188	-1.06%
2024/05/07	4	37.85	0	0.00	37.55	4	188	2.12%
2024/04/18	0	0.00	2	38.60	38.65	-2	267	-0.75%
2024/04/16	3	37.22	0	0.00	36.95	3	275	1.09%
2024/04/10	2	39.25	0	39.25	39.15	2	266	0.75%
2024/04/09	0	42.40	5	40.15	42.50	-5	245	-2.03%
2024/04/08	0	0.00	4	38.95	39.10	-4	229	-1.74%
2024/04/02	2	38.20	0	0.00	38.30	2	227	0.88%
2024/03/29	2	38.10	0	0.00	38.10	2	226	0.88%
2024/03/26	2	37.95	4	38.65	38.00	-2	226	-0.88%
2024/03/25	2	38.05	0	0.00	37.90	2	226	0.88%
2024/03/21	0	0.00	9	38.75	38.80	-9	228	-3.94%
2024/03/20	5	38.95	15	39.34	38.95	-10	228	-4.37%
2024/03/19	0	38.95	0	38.80	38.95	0	225	0.00%
2024/03/18	3	38.60	0	38.50	38.60	3	223	1.34%
2024/03/15	5	38.54	0	38.35	38.40	5	227	2.20%
2024/03/14	2	38.85	15	38.68	39.20	-13	224	-5.78%
2024/03/13	0	37.70	0	37.90	37.90	0	218	0.00%
2024/03/12	0	37.00	5	37.20	37.20	-5	217	-2.29%
2024/03/11	1	36.30	0	36.00	36.20	1	216	0.46%
2024/03/07	3	36.60	0	36.65	36.50	3	237	1.26%
2024/03/06	0	37.00	0	37.35	36.95	0	314	0.00%
2024/03/05	0	36.60	0	0.00	36.80	0	326	0.00%
2024/03/04	2	36.65	0	0.00	36.60	2	330	0.61%
2024/03/01	3	36.70	2	37.55	36.75	1	331	0.30%
2024/02/29	4	36.70	2	36.65	36.75	2	333	0.60%
2024/02/26	0	0.00	1	36.40	36.40	-1	333	-0.30%
2024/02/21	0	0.00	0	36.35	36.30	0	355	0.00%
2024/02/20	2	36.45	0	0.00	36.35	2	359	0.56%
2024/02/19	2	36.75	0	0.00	36.90	2	367	0.54%
2024/02/16	2	35.50	0	0.00	36.00	2	374	0.53%
2024/02/15	4	35.93	0	0.00	36.30	4	370	1.08%
2024/02/05	2	37.25	0	37.50	37.70	2	366	0.55%
2024/02/02	1	37.90	0	0.00	37.85	1	383	0.26%
2024/02/01	0	38.90	0	38.70	38.70	0	388	0.00%
2024/01/30	2	37.55	40	37.51	37.70	-38	396	-9.59%
2024/01/29	3	38.37	0.1	39.05	38.20	2.9	394	0.73%
2024/01/26	0	0.00	4	39.10	38.70	-4	389	-1.03%
2024/01/25	6.1	38.91	9	39.47	38.05	-2.9	379	-0.76%
2024/01/24	0	36.20	0	36.55	36.80	0	344	0.00%
2024/01/23	0	36.20	0	0.00	36.05	0	344	0.00%
2024/01/19	12	36.34	0	0.00	36.05	12	345	3.47%
2024/01/18	16	36.71	0	0.00	36.90	16	344	4.65%
2024/01/17	3	36.80	31	37.25	36.85	-28	341	-8.19%
2024/01/16	5	37.92	1	38.00	37.75	4	338	1.18%
2024/01/15	0	0.00	15	37.50	38.20	-15	334	-4.48%
2024/01/12	0	0.00	0	36.15	36.15	0	321	0.00%
2024/01/11	0	0.00	2	35.30	35.50	-2	318	-0.63%
2024/01/10	0	0.00	2	34.25	34.35	-2	308	-0.65%
2024/01/09	3	33.80	0	0.00	34.10	3	324	0.93%
2023/12/22	2	34.35	0	0.00	34.25	2	332	0.60%
2023/12/21	0	34.50	0	0.00	34.50	0	331	0.00%
2023/12/19	0	0.00	5	34.25	34.40	-5	328	-1.52%
2023/12/18	2	35.75	0	0.00	35.55	2	324	0.62%
2023/12/15	6	35.74	0	0.00	35.95	6	322	1.86%
2023/12/14	10	35.63	1	35.60	35.80	9	321	2.80%
2023/12/12	5	35.65	2	35.82	36.10	3	318	0.94%
2023/12/11	0	0.00	1	36.30	36.35	-1	312	-0.32%
2023/12/07	0	37.30	1	36.95	36.80	-1	311	-0.32%
2023/12/06	0	38.35	0	36.25	36.30	0	309	0.00%
2023/12/05	5	35.75	0	36.04	35.70	5	307	1.62%
2023/12/04	10	36.90	1	36.35	36.50	9	302	2.98%
2023/12/01	1	37.35	8	39.48	36.75	-7	286	-2.45%
2023/11/30	9	36.63	0	36.55	36.75	9	208	4.33%
2023/11/29	0	0.00	0	34.65	34.80	0	199	0.00%
2023/11/28	7	35.33	1	35.10	35.35	6	197	3.03%
2023/11/27	0	0.00	2	34.95	34.70	-2	196	-1.02%
2023/11/24	0	0.00	0	34.30	34.15	0	193	0.00%
2023/11/23	2	34.00	1	34.10	34.10	1	192	0.52%
2023/11/22	4	34.88	11	35.02	34.85	-7	189	-3.70%
2023/11/21	0	35.20	10	35.43	35.45	-10	184	-5.41%
2023/11/20	0	34.20	4	34.00	34.90	-4	175	-2.27%
2023/11/17	2	32.10	6	33.23	33.10	-4	166	-2.40%
2023/11/16	4	32.35	0	0.00	32.25	4	164	2.44%
2023/11/14	0	32.85	0	32.15	32.15	0	151	0.00%
2023/11/13	0	32.75	0	0.00	32.85	0	152	0.00%
2023/11/10	6	31.88	10	32.36	32.30	-4	151	-2.65%
2023/11/09	0	33.30	1.4	33.85	33.35	-1.4	133	-1.06%
2023/11/08	2	32.05	4	32.80	33.25	-2	126	-1.58%
2023/11/07	2	32.10	2	32.50	32.05	0	124	0.00%
2023/11/06	2	31.55	7	32.42	32.25	-5	124	-4.02%
2023/11/03	0	31.65	0	31.40	31.55	0	124	0.00%
2023/11/02	2	31.65	2	31.90	31.65	0	126	0.00%
2023/11/01	0	0.00	3	31.42	31.60	-3	126	-2.38%
2023/10/31	3	30.93	0	0.00	30.65	3	125	2.40%
2023/10/30	3	31.40	0	0.00	31.35	3	124	2.40%
2023/10/27	0	0.00	3	31.85	31.80	-3	124	-2.41%
2023/10/26	0	0.00	12	31.50	31.25	-12	121	-9.87%
2023/10/24	0	0.00	2	30.50	30.55	-2	118	-1.69%
2023/10/23	0	0.00	0	30.40	30.50	0	118	0.00%
2023/10/20	1	29.80	2	30.10	30.10	-1	118	-0.84%
2023/10/19	0	30.50	0	0.00	30.40	0	117	0.00%
2023/10/18	3	30.73	0	0.00	30.70	3	117	2.56%
2023/10/17	4	32.60	9	31.42	31.50	-5	115	-4.31%
2023/10/16	0	0.00	3	30.35	30.55	-3	100	-2.98%
2023/10/13	0	0.00	0.1	29.55	30.20	-0.1	98	-0.10%
2023/10/12	4	29.91	10.2	30.41	30.10	-6.2	99	-6.23%
2023/10/11	0.1	29.93	0	0.00	28.85	0.1	92	0.11%
2023/10/02	1	29.00	0	0.00	29.05	1	100	1.00%
2023/09/20	0.1	29.50	0	0.00	29.45	0.1	115	0.08%
2023/09/19	1	29.20	0	0.00	29.25	1	116	0.86%
2023/09/18	0	0.00	0	29.45	29.40	0	118	0.00%
2023/09/15	0	29.75	0	0.00	29.50	0	120	0.00%
2023/09/12	2	29.50	0	0.00	29.35	2	121	1.64%
2023/09/11	4	29.65	1	29.90	29.85	3	120	2.49%
2023/09/08	2	30.38	1	30.50	30.25	1	120	0.83%
2023/09/07	2	30.55	0	0.00	30.55	2	120	1.65%
2023/09/04	0	0.00	36	30.48	30.65	-36	125	-28.71%
2023/08/31	32	29.83	1.1	29.57	29.65	30.9	121	25.37%
2023/08/30	5	29.23	2	29.35	29.35	3	122	2.44%
2023/08/25	1	28.65	0	0.00	28.90	1	132	0.76%
2023/08/24	1	29.05	0	29.10	29.05	1	133	0.74%
2023/08/21	0	0.00	1	29.65	29.75	-1	136	-0.73%
2023/08/18	1	30.00	0	0.00	29.90	1	139	0.73%
2023/08/17	0	0.00	6	29.75	29.60	-6	137	-4.37%
2023/08/16	0	0.00	2	29.00	29.05	-2	138	-1.44%
2023/08/15	0	0.00	10	28.96	29.10	-10	140	-7.12%
2023/08/14	1	28.70	10	28.84	28.90	-9	141	-6.35%
2023/08/11	3	29.05	2	29.10	28.90	1	141	0.71%
2023/08/10	1	27.10	0	0.00	27.10	1	135	0.74%
2023/08/09	1.1	27.52	0	0.00	27.65	1.1	142	0.74%
2023/08/02	0	29.25	0	0.00	28.35	0	184	0.00%
2023/07/24	0	0.00	0	29.20	28.60	0	207	0.00%
2023/07/21	0.1	28.75	0	0.00	28.70	0.1	207	0.02%
2023/07/17	0	0.00	0	29.40	29.30	0	241	0.00%
2023/07/11	0	28.60	30	28.05	28.80	-30	314	-9.55%
2023/07/10	0	0.00	32	27.83	27.95	-32	318	-10.03%
2023/07/07	0	0.00	1	28.20	27.70	-1	329	-0.30%
2023/07/06	0	28.35	34	28.20	28.30	-34	328	-10.34%
2023/07/05	1	28.50	36	28.40	28.30	-35	332	-10.53%
2023/07/04	5	28.35	10	28.30	28.25	-5	333	-1.50%
2023/07/03	0	28.70	0	0.00	28.40	0	339	0.00%
2023/06/30	1	28.75	2	28.50	28.50	-1	340	-0.29%
2023/06/29	1	30.75	0	0.00	30.75	1	340	0.30%
2023/06/28	0	30.10	0	0.00	30.10	0	338	0.00%
2023/06/27	0	30.00	0	30.40	29.95	0	343	0.00%
2023/06/26	1	30.20	17	30.31	30.30	-16	348	-4.60%
2023/06/21	0	0.00	27	29.56	29.95	-27	364	-7.41%
2023/06/20	0	29.73	3	29.77	29.70	-3	377	-0.79%
2023/06/19	0	29.66	0	0.00	29.65	0	392	0.00%
2023/06/16	0	0.00	0	29.55	29.50	0	396	0.00%
2023/06/15	7	29.30	0	0.00	29.50	7	402	1.74%
2023/06/14	0	0.00	5	29.60	29.40	-5	408	-1.22%
2023/06/13	0	29.30	0	0.00	29.45	0	415	0.00%
2023/06/12	2	28.90	0	0.00	29.00	2	442	0.45%
2023/06/09	0	29.48	3	29.40	29.30	-3	522	-0.57%
2023/06/08	2	29.35	5	29.60	29.30	-3	555	-0.54%
2023/06/07	1	29.95	17	29.93	29.80	-16	553	-2.89%
2023/06/06	1	29.80	0	0.00	29.90	1	553	0.18%
2023/06/05	0	0.00	12	30.55	30.30	-12	553	-2.17%
2023/06/02	1	30.30	0	0.00	30.30	1	551	0.18%
2023/06/01	1	29.40	2	29.28	29.70	-1	547	-0.18%
2023/05/30	0	0.00	1	28.65	28.60	-1	544	-0.18%
2023/05/26	0	0.00	32	28.18	28.35	-32	546	-5.85%
2023/05/25	0	0.00	32	28.42	28.55	-32	547	-5.85%
2023/05/24	0	0.00	4	28.54	28.55	-4	546	-0.73%
2023/05/23	1	28.20	2	28.40	28.20	-1	544	-0.18%
2023/05/19	23.1	27.67	20	27.65	27.65	3.1	543	0.57%
2023/05/18	23	27.86	20	27.85	27.85	3	543	0.55%
2023/05/17	11	27.94	10	27.95	27.95	1	541	0.18%
2023/05/16	17	27.74	10	27.75	27.75	7	540	1.29%
2023/05/15	39	28.13	15	27.70	27.70	24	539	4.45%
2023/05/12	11	28.00	2	28.38	28.50	9	535	1.68%
2023/05/11	7	31.69	0	0.00	30.70	7	513	1.36%
2023/05/10	1	32.15	14	33.25	33.55	-13	496	-2.62%
2023/05/09	1	32.60	0	0.00	32.55	1	491	0.20%
2023/05/08	1	32.40	0	0.00	33.00	1	491	0.20%
2023/05/05	0	0.00	2	33.50	33.15	-2	490	-0.41%
2023/05/04	2	32.30	0	0.00	32.90	2	487	0.41%
2023/05/03	15	33.17	0	0.00	33.10	15	485	3.09%
2023/05/02	0	0.00	3	33.33	33.75	-3	482	-0.62%
2023/04/27	1.1	31.81	0	0.00	31.75	1.1	470	0.23%
2023/04/26	2	30.65	0	0.00	31.25	2	467	0.43%
2023/04/25	2	30.55	0	0.00	31.25	2	466	0.43%
2023/04/21	3.1	31.52	0	31.30	30.90	3.1	458	0.67%
2023/04/20	23	33.23	0	0.00	31.80	23	447	5.13%
2023/04/19	4	34.24	0	0.00	34.20	4	431	0.93%
2023/04/18	41	35.41	2	35.70	34.30	39	420	9.28%
2023/04/17	2	34.83	14	34.65	35.80	-12	383	-3.13%
2023/04/14	0	0.00	11	32.46	32.55	-11	360	-3.06%
2023/04/13	1	31.60	6	31.93	32.05	-5	351	-1.42%
2023/04/12	0.1	31.38	7	31.30	31.45	-6.9	343	-2.01%
2023/04/11	9	31.72	5	31.93	31.90	4	331	1.21%
2023/04/10	1	31.40	0	0.00	31.65	1	328	0.30%
2023/04/07	1	31.20	0	0.00	31.40	1	323	0.31%
2023/04/06	13	31.40	0	0.00	31.05	13	321	4.05%
2023/03/31	1	31.50	0	0.00	31.80	1	313	0.32%
2023/03/30	7	31.35	1	31.30	31.20	6	310	1.93%
2023/03/29	1	30.45	0	0.00	30.40	1	306	0.33%
2023/03/28	2	30.63	1	31.00	30.50	1	302	0.33%
2023/03/27	5	31.35	0	31.20	31.35	5	296	1.68%
2023/03/24	26	31.66	10	33.08	31.75	16	290	5.51%
2023/03/23	0	32.50	0	0.00	32.50	0	271	0.00%
2023/03/22	0	0.00	10	31.25	31.45	-10	256	-3.89%
2023/03/21	9	30.77	0	0.00	30.75	9	240	3.74%
2023/03/20	50.1	30.20	0	0.00	30.85	50.1	236	21.19%
2023/03/17	10	30.45	0	0.00	30.35	10	232	4.31%
2023/03/16	138	30.68	1	30.10	30.40	137	226	60.50%	大買/鉅額交易
2023/03/15	26	30.64	0	0.00	30.85	26	219	11.84%
2023/03/14	23	31.44	1	31.75	31.25	22	194	11.33%
2023/03/13	5	29.90	2	29.90	29.90	3	113	2.65%
2023/03/10	0	27.50	0	0.00	27.20	0	78	0.02%
2023/03/07	0	27.00	0	0.00	26.95	0	76	0.04%
2023/03/02	0.1	27.75	1	26.85	26.85	-0.9	73	-1.27%
2023/03/01	0	0.00	0.1	27.80	27.70	-0.1	70	-0.11%
2023/02/22	0	26.45	0	0.00	26.75	0	63	0.05%
2023/02/10	1	25.45	1	25.05	24.90	0	49	0.00%
2023/02/08	0	0.00	1	24.35	24.45	-1	45	-2.19%
2023/02/07	1	24.70	0	0.00	24.40	1	45	2.22%
2023/02/02	0	0.00	1	24.05	24.05	-1	40	-2.45%
2023/02/01	0	0.00	1	24.00	24.05	-1	40	-2.48%
2023/01/12	1	24.00	0	0.00	23.80	1	37	2.68%
2022/12/29	1	22.90	0	0.00	23.10	1	35	2.78%
2022/11/16	0	0.00	1	23.15	23.45	-1	73	-1.37%
2022/11/14	1	23.35	0	0.00	23.45	1	70	1.42%
2022/08/22	1	22.70	2	23.90	22.80	-1	51	-1.95%
2022/05/30	0	0.00	0.1	22.40	22.15	-0.1	17	-0.56%
2022/05/27	0	0.00	1	22.00	22.25	-1	17	-5.60%
2022/05/26	0	0.00	1	22.45	22.45	-1	17	-5.57%
2022/05/25	0	0.00	1	22.50	22.50	-1	18	-5.52%
2022/05/13	2	21.20	0	0.00	21.85	2	20	9.62%
2022/04/27	0	0.00	3	22.55	22.60	-3	20	-14.90%
2022/04/25	0	0.00	2	22.68	22.70	-2	19	-10.21%
2022/04/14	2	22.80	0	0.00	22.85	2	18	10.66%
2021/12/27	2	22.85	0	0.00	22.95	2	32	6.20%
2021/07/07	0	0.00	11	24.40	24.30	-11	62	-17.68%
2021/06/25	2	24.15	1	24.10	24.10	1	72	1.37%
2021/06/03	1	23.35	0	0.00	23.45	1	146	0.68%
2021/06/01	3	23.50	0	0.00	23.45	3	147	2.04%
2021/05/25	2	23.10	0	0.00	23.10	2	148	1.34%
2021/05/21	1	22.45	0	0.00	22.50	1	148	0.67%
2021/05/07	0	0.00	5	25.45	25.70	-5	136	-3.66%
2021/05/03	0	0.00	1	26.00	25.90	-1	134	-0.74%
2021/04/29	2	26.20	0	0.00	26.20	2	133	1.50%
2021/04/21	5	26.62	1	26.70	26.50	4	130	3.07%
2021/04/20	0	0.00	2	26.68	26.60	-2	130	-1.54%
2021/04/14	1	25.80	0	0.00	25.85	1	127	0.78%
2021/04/12	2	26.15	0	0.00	26.20	2	133	1.50%
2021/04/07	1	26.20	0	0.00	26.35	1	134	0.74%
2021/03/29	0	0.00	1	26.10	26.80	-1	128	-0.78%
2021/03/23	1	26.10	3	26.72	26.10	-2	109	-1.82%
2021/03/22	2	26.68	3	27.85	26.70	-1	105	-0.94%
2021/03/19	7	25.54	3	26.25	26.50	4	87	4.59%
2021/03/12	1	23.90	0	0.00	23.75	1	58	1.72%
2021/03/11	0	0.00	3	24.55	24.10	-3	57	-5.19%
2021/03/10	3	24.15	0	0.00	24.40	3	57	5.23%
2021/03/08	0	0.00	1	23.75	23.90	-1	56	-1.76%
2021/02/26	1	23.30	0	0.00	23.45	1	58	1.71%
2021/02/25	0	0.00	4	23.45	23.50	-4	58	-6.87%
2021/02/18	0.1	22.05	0	0.00	23.15	0.1	56	0.18%
2021/01/19	1	22.60	0	0.00	22.80	1	52	1.89%
2021/01/18	1	22.45	0	0.00	22.75	1	52	1.91%
2021/01/15	1	22.70	0	0.00	22.80	1	51	1.93%
2021/01/11	0	0.00	1	23.45	23.40	-1	49	-2.03%
2021/01/06	1	23.45	0	0.00	23.70	1	46	2.15%
2021/01/05	0	0.00	5	23.90	24.55	-5	43	-11.38%
2020/12/21	1	22.60	0	0.00	22.75	1	29	3.35%
2020/12/10	0	0.00	1	22.95	22.85	-1	29	-3.42%
2020/11/30	1	22.35	0	0.00	22.45	1	31	3.18%
2020/11/25	1	22.05	0	0.00	22.10	1	30	3.33%
2020/09/09	1	22.85	1	23.35	22.80	0	66	0.00%
2020/09/08	0	0.00	0.1	21.85	21.80	-0.1	64	-0.12%
2020/08/11	1	22.00	0	0.00	21.85	1	72	1.38%
2020/07/28	2	24.30	0	0.00	24.20	2	77	2.56%
2020/06/19	1	26.50	0	0.00	26.40	1	163	0.61%
2020/06/18	1	26.45	0	0.00	26.65	1	171	0.58%
2020/06/16	0	0.00	1	26.65	26.65	-1	178	-0.56%
2020/06/12	1	25.80	0	0.00	26.95	1	189	0.53%
2020/06/04	0	0.00	10	25.95	26.00	-10	206	-4.84%
2020/05/28	0	0.00	4	25.60	26.00	-4	215	-1.85%
2020/05/25	1	25.00	0	0.00	25.30	1	231	0.43%
2020/05/22	2	25.25	0	0.00	25.25	2	232	0.86%
2020/05/20	1	25.20	0	0.00	25.25	1	239	0.42%
2020/05/19	1	25.30	0	0.00	25.25	1	240	0.42%
2020/05/18	2	25.35	0	0.00	25.25	2	240	0.83%
2020/05/14	3	25.77	0	0.00	25.50	3	242	1.24%
2020/05/13	2	26.20	0	0.00	26.20	2	239	0.84%
2020/05/11	1	26.90	1	26.80	26.90	0	241	0.00%
2020/05/08	1	26.45	0	0.00	26.60	1	243	0.41%
2020/05/06	1	26.40	0	0.00	26.40	1	264	0.38%
2020/04/21	1	26.55	0	0.00	26.70	1	331	0.30%
2020/04/20	1	24.30	1	24.75	25.85	0	332	0.00%
2020/04/01	0	0.00	5	23.00	23.00	-5	362	-1.38%
2020/03/25	5	22.00	0	0.00	21.50	5	346	1.44%
2020/02/27	0	0.00	1	27.45	27.00	-1	308	-0.32%
2020/02/21	0	0.00	3	29.30	29.35	-3	294	-1.02%
2020/02/10	2	29.45	1	29.60	28.95	1	329	0.30%
2020/02/07	1	31.50	0	0.00	31.35	1	313	0.32%
2020/02/04	0	0.00	1	32.35	32.65	-1	293	-0.34%
2020/02/03	1	29.60	0	0.00	30.00	1	285	0.35%
2020/01/30	2	30.60	4	30.55	30.25	-2	284	-0.70%
2020/01/20	0	0.00	1	31.20	32.70	-1	272	-0.37%
2020/01/15	1	30.60	0	0.00	30.90	1	275	0.36%
2020/01/14	1	32.70	4	31.86	31.05	-3	305	-0.98%
2020/01/13	0	0.00	1	31.45	31.45	-1	284	-0.35%
2020/01/08	2	29.00	0	0.00	29.05	2	268	0.74%
2020/01/07	0	0.00	2	29.15	29.70	-2	264	-0.76%
2020/01/02	1	28.30	0	0.00	28.45	1	266	0.37%
2019/11/29	0	0.00	1	27.40	27.25	-1	287	-0.35%
2019/11/28	0	0.00	1	26.90	27.00	-1	287	-0.35%
2019/11/20	1	26.95	0	0.00	27.15	1	310	0.32%
2019/11/18	1	27.00	0	0.00	26.95	1	332	0.30%
2019/11/15	0	0.00	2	27.30	27.35	-2	356	-0.56%
2019/11/14	0	0.00	2	27.75	27.50	-2	364	-0.55%
2019/11/12	1	26.70	0	0.00	28.00	1	434	0.23%
2019/11/11	2	27.25	1	28.40	27.20	1	426	0.23%
2019/11/05	0	0.00	3	25.80	26.35	-3	402	-0.74%
2019/10/31	0	0.00	3	26.58	25.50	-3	397	-0.76%
2019/10/29	1	25.75	0	0.00	26.65	1	384	0.26%
2019/10/23	0	0.00	4	25.60	25.40	-4	364	-1.10%
2019/10/22	4	26.50	3	26.35	26.10	1	351	0.28%
2019/10/15	2	23.95	0	0.00	23.70	2	309	0.65%
2019/10/09	0	0.00	1	24.80	24.20	-1	301	-0.33%
2019/09/12	0	0.00	1	22.35	22.35	-1	285	-0.35%
2019/09/04	0	0.00	3	22.75	22.80	-3	265	-1.13%
2019/09/03	1	22.40	0	0.00	22.95	1	264	0.38%
2019/08/20	1	22.55	1	22.80	23.20	0	197	0.00%
2019/08/19	2	22.08	1	22.15	22.00	1	169	0.59%
2019/07/25	0	0.00	2	17.95	17.95	-2	89	-2.23%
2019/07/22	2	17.90	0	0.00	17.90	2	92	2.16%
2019/07/11	0	0.00	1	17.95	18.00	-1	91	-1.09%
2019/07/10	0	0.00	1	18.55	18.60	-1	87	-1.14%
2019/07/04	2	18.45	0	0.00	18.55	2	88	2.26%
2019/06/14	0	0.00	5	18.05	18.15	-5	93	-5.34%
2019/05/30	5	18.60	0	0.00	18.65	5	91	5.47%
2018/05/14	3	17.90	0	0.00	18.15	3	99	3.02%
2018/03/15	0	0.00	1	20.45	20.35	-1	46	-2.14%
2018/03/13	1	20.15	0	0.00	19.90	1	29	3.45%