百德 (4563)-富邦-永和券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
784張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	53.30	0	0.00	53.00	1	485	0.21%
2024/05/16	0.2	53.40	0	0.00	52.80	0.2	485	0.03%
2024/05/13	0	0.00	0.1	51.70	51.80	-0.1	474	-0.02%
2024/05/10	0	0.00	10	50.00	51.70	-10	470	-2.13%
2024/05/09	3	51.10	3	52.40	51.10	0	466	0.00%
2024/05/08	0	0.00	1	50.80	51.70	-1	445	-0.22%
2024/05/07	0	0.00	1	50.50	48.90	-1	432	-0.23%
2024/05/06	0	0.00	1	48.70	49.05	-1	429	-0.23%
2024/05/03	1	48.00	0	0.00	47.75	1	429	0.23%
2024/04/30	1	47.30	0	0.00	47.25	1	431	0.23%
2024/04/25	3	47.87	2	47.20	47.25	1	438	0.23%
2024/04/19	0	0.00	1	48.00	48.50	-1	483	-0.21%
2024/04/18	11	50.52	0	0.00	50.20	11	478	2.30%
2024/04/16	2	49.50	2	48.90	48.90	0	479	0.00%
2024/04/15	1	51.00	1	50.70	50.60	0	485	0.00%
2024/04/12	1	52.60	0	0.00	52.00	1	485	0.21%
2024/04/11	1	52.00	2	52.40	52.10	-1	478	-0.21%
2024/04/10	1	51.10	0	0.00	51.10	1	471	0.21%
2024/04/09	0	0.00	1	50.50	50.50	-1	471	-0.21%
2024/04/08	2	49.25	0	0.00	50.00	2	472	0.42%
2024/04/03	4	49.36	0	0.00	49.25	4	472	0.85%
2024/03/28	0	0.00	1	49.50	48.70	-1	476	-0.21%
2024/03/25	0	0.00	2	47.90	47.90	-2	453	-0.44%
2024/03/22	1	46.60	0	0.00	47.20	1	444	0.22%
2024/03/13	12	44.95	0	0.00	44.75	12	418	2.87%
2024/03/08	1	50.20	0	0.00	49.75	1	391	0.26%
2024/03/07	4	51.20	0	0.00	50.60	4	388	1.03%
2024/03/04	1	51.20	0	0.00	50.90	1	366	0.27%
2024/02/29	1	52.00	0	0.00	52.10	1	356	0.28%
2024/02/26	0	0.00	1.2	53.87	53.50	-1.2	339	-0.35%
2024/02/22	0	0.00	3	52.47	53.60	-3	306	-0.98%
2024/02/21	1	52.20	0	0.00	52.10	1	286	0.35%
2024/02/20	1	52.40	1	52.40	52.40	0	277	0.00%
2024/02/15	1	49.20	0	0.00	49.45	1	251	0.40%
2024/02/02	0	0.00	1	48.10	47.85	-1	248	-0.40%
2024/01/29	1	48.45	7	48.42	48.45	-6	263	-2.28%
2024/01/26	0	0.00	1	49.25	49.00	-1	270	-0.37%
2024/01/24	1	51.00	0	0.00	50.50	1	268	0.37%
2024/01/19	0	0.00	3	49.30	49.30	-3	271	-1.11%
2024/01/18	1	50.20	0	0.00	50.00	1	266	0.38%
2024/01/17	1	50.80	4	51.30	50.30	-3	263	-1.14%
2024/01/16	11	52.07	3	52.30	52.00	8	257	3.10%
2024/01/15	4	52.25	2	53.05	53.10	2	245	0.82%
2024/01/12	3	49.20	10	49.07	49.10	-7	222	-3.14%
2024/01/11	1	49.55	0	0.00	49.30	1	222	0.45%
2024/01/10	1	50.40	0	0.00	50.60	1	219	0.46%
2024/01/09	0	0.00	1	52.20	51.20	-1	216	-0.46%
2024/01/03	3	50.87	2	51.10	50.80	1	216	0.46%
2023/12/28	1	48.80	1	49.35	49.70	0	209	0.00%
2023/12/20	0	0.00	1	47.45	47.50	-1	201	-0.50%
2023/10/31	1	45.80	1	47.60	47.60	0	395	0.00%
2023/09/21	0	0.00	1	52.00	53.30	-1	1,227	-0.08%
2023/09/19	1	56.40	0	0.00	56.10	1	1,270	0.08%
2023/09/08	4	60.40	0	0.00	60.30	4	1,296	0.31%
2023/09/05	0	0.00	3	62.40	62.00	-3	1,278	-0.23%
2023/09/04	4	63.30	0	0.00	62.80	4	1,279	0.31%
2023/08/25	2	56.50	1	56.50	56.50	1	1,209	0.08%
2023/07/19	1	58.00	0	0.00	55.80	1	945	0.11%
2023/07/18	4	66.77	4	68.75	62.00	0	891	0.00%
2023/07/07	2	62.20	3	62.07	61.00	-1	596	-0.17%
2023/07/06	1	61.60	0	0.00	62.10	1	556	0.18%
2023/07/04	0	0.00	1	56.50	58.90	-1	445	-0.22%
2023/06/30	5	58.58	5	55.70	58.30	0	372	0.00%
2023/06/29	1	55.90	4	54.50	55.60	-3	301	-1.00%
2023/06/26	1	45.35	0	0.00	44.50	1	147	0.68%
2023/06/21	1	43.00	1	42.70	43.55	0	115	0.00%
2023/06/20	0	0.00	1	42.00	42.40	-1	107	-0.93%
2023/06/19	1	42.50	0	0.00	42.50	1	107	0.93%
2023/06/16	2	42.73	2	41.38	41.25	0	104	0.00%
2023/05/19	1	38.95	0	0.00	39.20	1	79	1.25%
2023/03/22	0	0.00	12	39.96	39.90	-12	182	-6.56%
2023/03/16	0	0.00	3	40.17	40.10	-3	184	-1.63%
2023/03/08	1	43.85	0	0.00	43.70	1	201	0.50%
2023/03/07	1	44.10	0	0.00	44.10	1	200	0.50%
2023/03/06	2	42.55	0	0.00	43.85	2	195	1.02%
2023/02/21	1	42.30	0	0.00	42.15	1	184	0.54%
2023/02/17	10	42.75	0	0.00	42.30	10	181	5.51%
2023/01/13	10	39.70	0	0.00	39.65	10	143	6.99%
2023/01/11	5	39.60	0	0.00	39.60	5	139	3.59%
2023/01/06	0.6	41.00	0	0.00	40.50	0.6	122	0.48%
2023/01/03	1	40.00	1	40.30	39.90	0	98	0.00%
2022/10/14	1	31.10	0	0.00	31.35	1	34	2.92%
2022/10/03	1	31.00	0	0.00	31.00	1	34	2.93%
2022/08/25	1	33.20	0	0.00	33.20	1	42	2.34%
2022/03/30	1	33.00	1	34.00	32.05	0	50	0.00%
2022/03/29	0	0.00	1	32.15	32.05	-1	42	-2.36%
2022/03/28	1	31.50	0	0.00	31.35	1	33	2.99%
2022/02/16	9	30.89	0	0.00	30.90	9	24	37.17%
2022/02/14	1	30.80	0	0.00	31.00	1	23	4.30%
2022/02/11	3	29.50	0	0.00	31.15	3	22	13.48%
2022/02/10	1	30.00	0	0.00	30.15	1	21	4.69%
2021/02/18	6	32.77	0	0.00	32.45	6	95	6.30%
2021/02/17	3	32.75	0	0.00	32.10	3	94	3.18%
2021/01/22	2	34.33	0	0.00	33.00	2	87	2.27%
2021/01/14	2	34.80	0	0.00	35.80	2	60	3.32%
2020/12/30	3	30.00	0	0.00	30.00	3	23	12.62%
2020/12/25	4	30.10	0	0.00	30.05	4	22	18.06%
2020/11/18	0	0.00	1	31.90	31.90	-1	13	-7.50%
2020/06/05	0	0.00	1	36.20	36.45	-1	84	-1.18%
2020/05/29	0	0.00	1	35.70	35.40	-1	83	-1.20%
2020/03/26	3	34.80	0	0.00	34.50	3	67	4.45%
2020/03/18	0	0.00	1	38.90	37.80	-1	64	-1.55%
2020/03/17	1	38.40	0	0.00	37.80	1	64	1.54%
2020/03/09	0	0.00	1	44.90	44.85	-1	62	-1.59%
2020/01/20	1	50.10	0	0.00	50.00	1	57	1.73%
2019/12/09	0	0.00	1	47.60	47.60	-1	42	-2.38%
2019/04/22	1	57.00	0	0.00	56.60	1	40	2.46%
2019/02/14	1	59.50	0	0.00	59.90	1	43	2.30%
2019/01/22	1	60.00	0	0.00	59.60	1	43	2.32%
2019/01/18	1	61.70	0	0.00	61.70	1	41	2.41%
2019/01/10	0	0.00	1	51.50	51.50	-1	24	-4.01%
2018/08/24	0	0.00	6	59.35	59.20	-6	123	-4.86%
2018/07/31	0	0.00	5	68.50	67.80	-5	120	-4.16%
2018/07/26	3	72.80	0	0.00	73.00	3	113	2.64%
2018/07/25	0	0.00	3	72.40	72.60	-3	113	-2.64%
2018/07/24	0	0.00	1	73.50	73.20	-1	112	-0.89%
2018/07/20	1	76.20	0	0.00	75.90	1	110	0.91%
2018/07/19	11	74.00	0	0.00	75.00	11	108	10.17%
2018/07/18	0	0.00	1	77.20	76.20	-1	103	-0.97%
2018/07/17	1	78.00	0	0.00	77.20	1	100	1.00%
2018/07/16	5	77.60	1	78.70	77.60	4	96	4.16%
2018/07/13	1	80.00	1	79.30	79.00	0	89	0.00%
2018/07/12	16	78.43	3	79.20	77.00	13	74	17.37%