百德 (4563)-富邦-板橋券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
52.0
漲跌
▼1.1
漲幅
-2.07%
成交量
390張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	33	52.33	52.00	-33	445	-7.40%
2024/05/28	0	0.00	1	53.40	53.10	-1	447	-0.22%
2024/05/24	0	0.00	1	52.60	52.60	-1	452	-0.22%
2024/05/20	0	0.00	1	53.10	52.40	-1	474	-0.21%
2024/05/17	1	53.00	0	0.00	53.00	1	485	0.21%
2024/05/15	3	52.43	0	0.00	52.20	3	481	0.62%
2024/05/09	2	53.00	0	0.00	51.10	2	466	0.43%
2024/05/08	0	0.00	14	51.80	51.70	-14	445	-3.14%
2024/05/07	1	48.55	0	0.00	48.90	1	432	0.23%
2024/05/06	14	49.15	3	48.43	49.05	11	429	2.56%
2024/04/29	0	0.00	27	47.52	47.50	-27	433	-6.23%
2024/04/18	4	50.58	0	0.00	50.20	4	478	0.84%
2024/04/16	0	0.00	1	48.85	48.90	-1	479	-0.21%
2024/04/15	1	51.40	0	0.00	50.60	1	485	0.21%
2024/04/12	10	52.39	2	52.70	52.00	8	485	1.65%
2024/04/11	1	52.00	11	52.19	52.10	-10	478	-2.09%
2024/04/10	3	50.73	4	51.00	51.10	-1	471	-0.21%
2024/04/09	4	50.05	5	50.42	50.50	-1	471	-0.21%
2024/04/03	0	0.00	2	49.15	49.25	-2	472	-0.42%
2024/04/02	0	0.00	2	49.20	49.15	-2	481	-0.42%
2024/04/01	0	0.00	30	48.34	48.75	-30	485	-6.18%
2024/03/28	1	48.65	2	50.50	48.70	-1	476	-0.21%
2024/03/27	2	47.25	0	0.00	47.00	2	464	0.43%
2024/03/26	6	47.73	4	47.40	47.25	2	460	0.43%
2024/03/25	4	47.83	0	0.00	47.90	4	453	0.88%
2024/03/22	0	0.00	2	46.93	47.20	-2	444	-0.45%
2024/03/21	1	45.55	0	0.00	45.80	1	431	0.23%
2024/03/12	1	49.40	0	0.00	49.00	1	397	0.25%
2024/03/05	1	50.90	0	0.00	50.70	1	372	0.27%
2024/03/01	1	51.50	0	0.00	51.00	1	363	0.28%
2024/02/27	2	51.60	3	53.27	52.60	-1	348	-0.29%
2024/02/26	1	53.60	2	54.00	53.50	-1	339	-0.29%
2024/02/23	6	53.08	0	0.00	52.40	6	319	1.88%
2024/02/21	3	52.30	3	52.10	52.10	0	286	0.00%
2024/02/19	2	51.60	0	0.00	51.30	2	266	0.75%
2024/02/16	0	0.00	10	49.43	49.85	-10	257	-3.89%
2024/02/15	2	49.00	0	0.00	49.45	2	251	0.80%
2024/02/01	0	0.00	2	47.88	48.10	-2	248	-0.81%
2024/01/29	0	0.00	5	48.50	48.45	-5	263	-1.90%
2024/01/24	1	50.90	1	51.20	50.50	0	268	0.00%
2024/01/16	1	53.10	2	52.35	52.00	-1	257	-0.39%
2024/01/15	2	52.25	0	0.00	53.10	2	245	0.82%
2024/01/08	2	51.00	0	0.00	50.90	2	204	0.98%
2024/01/02	0	0.00	2	49.90	50.70	-2	212	-0.94%
2023/12/29	1	50.20	0	0.00	50.40	1	209	0.48%
2023/12/28	1	49.40	1	49.15	49.70	0	209	0.00%
2023/12/22	0	0.00	10	47.50	47.70	-10	202	-4.95%
2023/12/20	0	0.00	3	47.50	47.50	-3	201	-1.49%
2023/11/28	0	0.00	1	45.80	45.35	-1	275	-0.36%
2023/11/24	0	0.00	4	46.16	46.55	-4	311	-1.28%
2023/11/22	6	45.53	0	0.00	45.55	6	323	1.86%
2023/11/15	0	0.00	2	44.55	44.60	-2	334	-0.60%
2023/11/14	0	0.00	1	44.50	44.50	-1	342	-0.29%
2023/11/03	0	0.00	2	45.40	45.40	-2	378	-0.53%
2023/10/18	0	0.00	4	52.63	51.60	-4	493	-0.81%
2023/10/04	0	0.00	1	55.20	56.40	-1	800	-0.12%
2023/09/20	1	56.20	0	0.00	54.80	1	1,242	0.08%
2023/09/19	4	58.35	0	0.00	56.10	4	1,270	0.31%
2023/09/18	0	0.00	1	58.20	58.40	-1	1,294	-0.08%
2023/09/15	1	59.70	0	0.00	60.00	1	1,301	0.08%
2023/09/14	30	59.41	0	0.00	60.20	30	1,299	2.31%
2023/09/07	1	60.90	1	61.30	60.50	0	1,293	0.00%
2023/09/06	0	0.00	0.4	62.30	63.70	-0.4	1,285	-0.03%
2023/09/04	5	63.48	40	62.18	62.80	-35	1,279	-2.74%
2023/08/30	24	59.27	0	0.00	61.90	24	1,244	1.93%
2023/08/28	50	57.15	4	57.05	57.30	46	1,214	3.79%
2023/08/24	26	56.28	0	0.00	56.70	26	1,207	2.15%
2023/08/22	0	0.00	1	54.50	54.30	-1	1,201	-0.08%
2023/08/18	1	56.90	5	57.34	57.40	-4	1,197	-0.33%
2023/08/17	2	55.00	0	0.00	55.80	2	1,187	0.17%
2023/08/15	1	52.50	0	0.00	52.10	1	1,172	0.09%
2023/08/11	0	0.00	15	51.78	51.80	-15	1,162	-1.29%
2023/08/10	1	56.10	1	56.10	56.80	0	1,144	0.00%
2023/08/09	1	59.10	2	59.50	59.80	-1	1,133	-0.09%
2023/08/08	12	60.08	2	60.20	60.20	10	1,123	0.89%
2023/08/04	1	57.00	7	57.69	57.90	-6	1,102	-0.54%
2023/08/02	5	56.60	4	56.83	56.90	1	1,094	0.09%
2023/08/01	2	60.05	1	59.90	60.50	1	1,083	0.09%
2023/07/31	6	58.97	1	58.60	58.80	5	1,055	0.47%
2023/07/27	0.4	56.00	0	0.00	55.90	0.4	1,026	0.03%
2023/07/26	1	56.00	10	55.40	55.40	-9	1,020	-0.88%
2023/07/25	17	56.22	13	57.19	56.70	4	1,011	0.40%
2023/07/21	6	54.48	2	54.10	55.00	4	982	0.41%
2023/07/20	8	56.18	1	58.00	55.10	7	975	0.72%
2023/07/19	1	58.00	30	55.96	55.80	-29	945	-3.07%
2023/07/18	11	69.15	14	63.73	62.00	-3	891	-0.34%
2023/07/17	9	64.92	4	66.98	67.10	5	802	0.62%
2023/07/14	6	62.43	15.1	61.43	61.00	-9.1	762	-1.19%
2023/07/12	19	59.16	13.1	59.32	59.80	5.9	717	0.82%
2023/07/11	5	63.64	6	63.17	63.00	-1	666	-0.15%
2023/07/10	3	62.93	3	63.43	63.30	0	644	0.00%
2023/07/07	10	61.35	1	62.30	61.00	9	596	1.51%
2023/07/06	3	62.53	6	63.58	62.10	-3	556	-0.54%
2023/07/05	8	60.91	2	61.25	61.00	6	497	1.21%
2023/07/04	2	56.90	2	58.05	58.90	0	445	0.00%
2023/07/03	1	59.50	5	59.08	59.50	-4	408	-0.98%
2023/06/30	2.1	57.39	5	57.18	58.30	-2.9	372	-0.78%
2023/06/29	11	55.13	11	56.14	55.60	0	301	0.00%
2023/06/27	24	48.85	0	0.00	48.95	24	177	13.49%
2023/06/26	2	45.55	0	0.00	44.50	2	147	1.36%
2023/06/21	1	43.90	0	0.00	43.55	1	115	0.87%
2023/06/16	1	43.25	1	41.20	41.25	0	104	0.00%
2023/05/17	0	0.00	0.1	39.50	38.90	-0.1	79	-0.08%
2023/05/09	2	39.30	0	0.00	39.25	2	88	2.26%
2023/05/03	0	0.00	2	40.15	39.60	-2	90	-2.21%
2023/04/11	3	39.32	0	0.00	39.55	3	189	1.58%
2023/03/27	2	39.50	0	0.00	39.45	2	183	1.09%
2023/03/20	1	39.45	0	0.00	39.50	1	183	0.54%
2023/03/17	1.1	39.82	0	0.00	39.50	1.1	184	0.57%
2023/03/16	0	0.00	1	40.95	40.10	-1	184	-0.54%
2023/03/07	0	0.00	0	44.10	44.10	0	200	-0.02%
2023/02/23	0	0.00	1	41.00	41.10	-1	188	-0.53%
2023/02/22	1	40.80	0	0.00	41.20	1	186	0.54%
2023/02/21	1	42.15	0	0.00	42.15	1	184	0.54%
2023/02/14	0	0.00	1	41.95	42.20	-1	179	-0.56%
2023/02/09	0	0.00	0.1	43.70	43.65	-0.1	178	-0.03%
2023/02/03	0	0.00	1	41.65	41.90	-1	170	-0.59%
2023/01/11	0	0.00	0.1	40.20	39.60	-0.1	139	-0.07%
2023/01/10	0	0.00	1	39.60	39.35	-1	134	-0.74%
2023/01/09	1	39.55	0	0.00	39.55	1	128	0.78%
2023/01/06	0	0.00	1	42.10	40.50	-1	122	-0.82%
2023/01/05	0.1	41.53	3	41.77	41.05	-2.9	115	-2.51%
2023/01/04	1	39.95	1	39.90	42.10	0	108	0.00%
2023/01/03	3	40.40	0	43.35	39.90	3	98	3.04%
2022/12/30	0	0.00	1	39.45	39.45	-1	67	-1.48%
2022/12/28	1	35.55	0	0.00	35.70	1	53	1.86%
2022/12/13	2	34.63	0	0.00	34.60	2	50	3.97%
2022/12/08	0	35.00	0	0.00	36.30	0	47	0.02%
2022/12/02	2	36.55	0	37.00	36.65	2	42	4.73%
2022/11/22	1	32.05	0	0.00	32.05	1	34	2.94%
2022/09/02	1	34.30	0	0.00	34.45	1	28	3.50%
2022/06/21	0	0.00	2	32.05	32.15	-2	136	-1.47%
2022/06/09	0	0.00	1	34.70	35.30	-1	131	-0.76%
2022/06/08	0	35.30	0	0.00	35.00	0	131	0.01%
2022/06/07	1	35.30	0	0.00	34.70	1	130	0.77%
2022/06/06	2	34.40	1	34.30	35.95	1	119	0.83%
2022/06/01	1	33.35	0	0.00	33.65	1	113	0.88%
2022/05/13	0	0.00	1	34.40	33.90	-1	107	-0.93%
2022/05/11	1	34.00	0	0.00	33.80	1	98	1.01%
2022/05/09	1	32.90	0	0.00	32.40	1	64	1.55%
2022/03/31	0	0.00	1	32.25	31.50	-1	52	-1.89%
2022/03/30	6	32.52	6	32.68	32.05	0	50	0.00%
2022/03/29	1	32.40	3	33.67	32.05	-2	42	-4.72%
2022/03/28	1	30.80	0	0.00	31.35	1	33	2.99%
2021/12/22	2	30.80	0	0.00	30.90	2	47	4.21%
2021/10/28	1	32.40	1	32.35	32.30	0	40	0.00%
2021/10/22	0	0.00	1	32.30	32.25	-1	35	-2.79%
2021/10/15	1	30.80	1	31.80	30.30	0	32	0.00%
2021/10/14	2	31.73	1	33.45	31.55	1	28	3.45%
2021/10/13	0	0.00	1	31.10	31.15	-1	14	-6.94%
2021/10/12	1	29.15	0	0.00	30.65	1	13	7.52%
2021/07/05	0	0.00	1	31.20	30.70	-1	42	-2.33%
2021/06/08	1	32.30	0	0.00	32.50	1	47	2.09%
2021/06/04	0	0.00	1	31.05	32.75	-1	46	-2.13%
2021/05/17	0	0.00	4	24.40	24.00	-4	63	-6.26%
2021/05/05	1	31.00	0	0.00	30.95	1	60	1.65%
2021/04/12	4	34.05	0	0.00	33.85	4	116	3.45%
2021/04/09	0	0.00	1	34.00	34.35	-1	115	-0.87%
2021/04/08	0	0.00	1	33.85	34.00	-1	115	-0.87%
2021/04/06	2	33.55	0	0.00	33.45	2	115	1.73%
2021/03/31	0.1	33.30	0	0.00	33.50	0.1	115	0.04%
2021/02/26	0	0.00	1	36.95	36.35	-1	108	-0.92%
2021/02/23	0	0.00	1	34.90	34.50	-1	99	-1.00%
2021/02/17	1	32.80	1	32.80	32.10	0	94	0.00%
2021/01/21	0	0.00	1	33.70	33.00	-1	87	-1.15%
2021/01/20	1	33.00	0	0.00	31.80	1	85	1.17%
2021/01/18	1	35.10	1	34.75	35.35	0	80	0.00%
2021/01/15	2	35.75	0	0.00	35.10	2	77	2.58%
2021/01/14	0	0.00	1	34.80	35.80	-1	60	-1.66%
2021/01/13	0	0.00	1	32.55	32.55	-1	41	-2.41%
2021/01/11	1	29.80	0	0.00	29.90	1	27	3.68%
2020/12/24	0	0.00	2	30.15	30.10	-2	21	-9.10%
2020/10/15	1	33.00	0	0.00	32.25	1	20	4.91%
2020/10/14	0	0.00	1	32.50	32.45	-1	20	-4.84%
2020/08/18	0	0.00	2	33.78	33.75	-2	54	-3.70%
2020/06/08	1	37.95	1	40.05	40.05	0	89	0.00%
2020/04/17	0	0.00	3	34.95	35.05	-3	93	-3.22%
2020/04/08	1	33.60	20	32.36	33.60	-19	80	-23.68%
2020/04/07	10	31.40	0	0.00	31.95	10	76	13.08%
2020/04/01	10	30.86	1	30.80	30.75	9	73	12.23%
2020/03/27	1	34.65	0	0.00	34.65	1	68	1.46%
2020/03/17	2	38.20	0	0.00	37.80	2	64	3.08%
2020/03/09	0	0.00	1	45.60	44.85	-1	62	-1.59%
2020/02/27	1	47.00	0	0.00	46.70	1	58	1.70%
2020/02/26	1	47.10	0	0.00	47.05	1	57	1.73%
2020/02/25	1	48.00	0	0.00	47.35	1	57	1.74%
2020/02/17	0	0.00	2	49.28	50.50	-2	52	-3.83%
2020/02/03	3	48.00	0	0.00	47.50	3	62	4.82%
2020/01/13	1	46.90	0	0.00	46.50	1	52	1.92%
2019/12/25	1	46.60	0	0.00	46.60	1	48	2.06%
2019/12/09	0	0.00	1	47.95	47.60	-1	42	-2.38%
2019/11/18	0	0.00	13	46.00	46.00	-13	33	-38.94%
2019/11/14	0	0.00	1	46.50	47.15	-1	32	-3.11%
2019/11/06	1	48.50	0	0.00	48.35	1	27	3.65%
2019/11/05	1	48.90	0	0.00	48.90	1	24	4.08%
2019/11/04	0	0.00	1	47.05	47.05	-1	19	-5.21%
2019/10/25	0	0.00	1	49.50	49.50	-1	13	-7.66%
2019/10/02	2	49.30	0	0.00	49.30	2	13	15.35%
2019/09/27	1	50.10	0	0.00	50.10	1	18	5.29%
2019/09/19	0	0.00	2	51.00	51.20	-2	17	-11.18%
2019/09/10	1	48.80	0	0.00	48.80	1	17	5.73%
2019/09/06	1	49.30	3	49.23	49.40	-2	17	-11.57%
2019/08/12	0	0.00	1	50.50	50.50	-1	19	-5.08%
2019/08/02	1	50.70	0	0.00	50.80	1	19	5.03%
2019/07/08	1	57.50	0	0.00	57.50	1	18	5.37%
2019/03/28	1	56.70	0	0.00	56.70	1	43	2.32%
2019/03/25	1	58.50	0	0.00	59.00	1	44	2.27%
2019/03/12	0	0.00	2	60.30	60.30	-2	43	-4.63%
2019/03/07	1	59.00	0	0.00	59.00	1	44	2.24%
2019/02/21	0	0.00	1	61.00	60.30	-1	43	-2.28%
2019/01/23	0	0.00	1	60.60	60.60	-1	43	-2.32%
2019/01/21	0	0.00	1	60.30	60.70	-1	42	-2.35%
2019/01/18	10	63.54	0	0.00	61.70	10	41	24.07%
2019/01/17	0	0.00	3	59.00	59.20	-3	31	-9.61%
2018/12/06	1	49.00	0	0.00	49.35	1	33	2.94%
2018/12/04	1	51.00	0	0.00	50.70	1	36	2.74%
2018/12/03	2	51.10	0	0.00	51.10	2	37	5.30%
2018/11/02	1	50.00	0	0.00	49.50	1	52	1.89%
2018/10/16	0	0.00	2	56.70	56.70	-2	64	-3.08%
2018/10/11	1	53.90	0	0.00	53.60	1	75	1.33%
2018/10/01	1	60.20	0	0.00	60.70	1	125	0.80%
2018/08/28	0	0.00	1	62.00	62.00	-1	127	-0.79%
2018/08/27	1	59.70	0	0.00	59.40	1	124	0.80%
2018/07/26	0	0.00	1	73.00	73.00	-1	113	-0.88%
2018/07/25	2	72.40	0	0.00	72.60	2	113	1.76%
2018/07/18	2	77.00	4	77.60	76.20	-2	103	-1.93%
2018/07/13	5	78.00	1	79.30	79.00	4	89	4.45%
2018/07/12	0	0.00	2	79.45	77.00	-2	74	-2.67%