捷流閥業 (4580)-統一券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
107.0
漲跌
▲4.5
漲幅
+4.39%
成交量
449張
產業
上櫃電機機械類股▲0.09%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	103.50	0	0.00	104.00	1	153	0.65%
2024/05/17	2	102.75	0	0.00	102.50	2	148	1.35%
2024/05/14	1	100.00	0	0.00	101.00	1	139	0.72%
2024/05/10	2	103.00	0	0.00	102.00	2	133	1.50%
2024/05/08	6	101.75	0	0.00	102.00	6	120	4.96%
2024/04/25	0	0.00	0	96.80	96.80	0	98	-0.01%
2024/04/10	0	0.00	4	97.70	97.50	-4	91	-4.38%
2024/04/08	0	97.90	0	0.00	97.80	0	88	0.02%
2024/03/25	3	98.00	0	0.00	97.50	3	72	4.16%
2024/03/22	2	96.25	0	0.00	96.30	2	64	3.08%
2024/03/21	2	93.45	0	0.00	93.70	2	53	3.83%
2024/03/19	0.1	93.15	0	0.00	93.40	0.1	52	0.14%
2024/03/18	0.1	93.01	0	0.00	93.40	0.1	51	0.25%
2024/03/15	0.1	93.16	0	0.00	93.40	0.1	50	0.22%
2024/03/13	0.1	93.19	0	0.00	93.20	0.1	49	0.22%
2024/03/12	0	93.00	0	0.00	93.90	0	48	0.08%
2024/03/11	3	93.00	0	0.00	93.20	3	47	6.26%
2024/03/08	0.1	93.11	0	0.00	93.20	0.1	47	0.12%
2024/03/06	2	93.25	0	0.00	93.30	2	44	4.46%
2024/01/17	0	91.20	0.1	91.00	90.70	0	38	-0.12%
2024/01/16	0	91.00	0	0.00	91.30	0	37	0.02%
2024/01/03	0	92.30	0	0.00	92.30	0	35	0.06%
2023/12/29	0	0.00	3	92.20	92.30	-3	36	-8.27%
2023/12/21	0	0.00	1	92.50	92.50	-1	36	-2.76%
2023/12/01	0	0.00	1	92.30	92.10	-1	33	-2.95%
2023/11/28	0	0.00	1	92.00	92.30	-1	34	-2.93%
2023/11/27	0	0.00	5	92.30	92.00	-5	34	-14.42%
2023/11/24	1	92.60	0	0.00	92.30	1	34	2.86%
2023/11/15	5	92.00	0	0.00	92.10	5	38	12.84%
2023/11/13	1	92.50	0	0.00	92.00	1	40	2.46%
2023/11/02	0	90.20	0	0.00	90.40	0	57	0.06%
2023/10/27	0	0.00	3	90.10	90.20	-3	70	-4.27%
2023/10/24	1	90.00	0	0.00	90.00	1	81	1.22%
2023/10/18	0	90.90	0	0.00	90.60	0	83	0.02%
2023/09/28	0	0.00	2	91.00	91.00	-2	95	-2.09%
2023/09/08	1	90.80	0	0.00	90.60	1	119	0.84%
2023/09/01	0	0.00	1	91.20	91.30	-1	123	-0.81%
2023/08/25	1	90.00	0	0.00	90.00	1	123	0.81%
2023/08/22	0	0.00	1	90.20	90.30	-1	124	-0.81%
2023/08/17	1	91.10	0	91.40	91.70	1	122	0.80%
2023/08/16	0	0.00	0.1	91.72	91.90	-0.1	120	-0.10%
2023/08/15	0.1	91.10	0.3	91.64	91.50	-0.2	119	-0.15%
2023/08/14	0.3	95.54	0	0.00	95.30	0.3	116	0.27%
2023/08/11	7	97.39	6	96.73	96.80	1	110	0.90%
2023/08/10	0	97.82	0	0.00	97.80	0	108	0.02%
2023/08/08	5	99.24	2	99.10	99.10	3	106	2.82%
2023/08/07	1	97.80	0	0.00	98.60	1	106	0.94%
2023/07/31	2	100.00	2	100.50	100.00	0	96	0.00%
2023/07/27	0	0.00	1	98.80	98.90	-1	89	-1.12%
2023/07/18	1	98.00	0	0.00	97.80	1	94	1.06%
2023/07/14	1	97.70	0	0.00	98.00	1	97	1.02%
2023/07/06	0	98.30	0	0.00	98.30	0	145	0.01%
2023/07/04	0	0.00	2	98.40	99.40	-2	145	-1.38%
2023/07/03	2	100.50	0	0.00	98.80	2	146	1.37%
2023/06/30	0	0.00	1	99.00	99.10	-1	143	-0.70%
2023/06/19	25	97.45	24	98.30	98.20	1	154	0.65%
2023/06/13	0	0.00	1	96.50	96.60	-1	164	-0.61%
2023/06/09	0	0.00	1	95.80	95.60	-1	161	-0.62%
2023/06/06	1	93.90	0	0.00	94.00	1	161	0.62%
2023/06/02	1	93.50	0	0.00	93.50	1	159	0.63%
2023/05/12	0	0.00	2	94.90	94.90	-2	158	-1.26%
2023/05/10	0	0.00	5	94.90	94.90	-5	156	-3.19%
2023/04/28	7	96.40	0	0.00	96.40	7	152	4.59%
2023/04/19	1	98.70	1	98.90	98.60	0	137	0.00%
2023/04/18	0	0.00	10	98.50	98.50	-10	134	-7.42%
2023/04/14	3	96.00	8	94.65	94.90	-5	108	-4.59%
2023/04/13	15	95.33	0	0.00	95.50	15	102	14.64%
2023/04/11	0	0.00	1	91.30	91.30	-1	82	-1.21%
2023/03/31	1	90.30	1	91.20	90.70	0	78	0.00%
2023/03/30	0	0.00	2	91.80	91.90	-2	76	-2.60%
2023/03/27	0	0.00	34.5	91.41	92.20	-34.5	69	-49.41%
2023/03/22	1	92.30	0	0.00	92.30	1	56	1.76%
2023/03/21	0	0.00	3	92.70	92.70	-3	53	-5.56%
2023/03/17	0	0.00	1	88.80	88.30	-1	43	-2.28%
2023/03/16	1	85.00	0	0.00	85.20	1	40	2.45%
2023/03/02	1	84.30	0	0.00	85.20	1	37	2.68%
2023/03/01	0	0.00	0.1	83.50	83.60	-0.1	36	-0.14%
2023/02/17	0	0.00	1	83.50	83.40	-1	36	-2.76%
2022/11/28	0	0.00	15	80.38	80.50	-15	56	-26.59%
2022/11/01	5	79.78	0	0.00	79.50	5	86	5.78%
2022/10/28	0	0.00	1	78.10	78.10	-1	91	-1.09%
2022/10/27	10	78.47	0	0.00	78.20	10	92	10.85%
2022/10/26	1	78.20	0	0.00	78.00	1	92	1.08%
2022/10/20	0	78.40	0	0.00	78.00	0	93	0.01%
2022/10/17	3	79.11	0	0.00	79.10	3	92	3.26%
2022/10/13	0	84.95	0	0.00	82.70	0	89	0.02%
2022/10/11	0	0.00	1	85.40	85.80	-1	88	-1.13%
2022/09/06	0	0.00	1	88.30	88.60	-1	75	-1.32%
2022/09/01	0	0.00	1	88.80	89.00	-1	74	-1.35%
2022/08/31	0	0.00	1	89.30	89.40	-1	72	-1.37%
2022/08/30	2	89.30	1	88.60	89.00	1	72	1.38%
2022/08/26	0	0.00	2	86.95	86.80	-2	63	-3.13%
2022/08/25	1	86.40	5	86.40	86.30	-4	62	-6.36%
2022/08/24	0	0.00	4	86.50	86.20	-4	62	-6.42%
2022/08/23	0	0.00	4	86.53	86.30	-4	62	-6.44%
2022/08/22	0	0.00	5	86.50	86.70	-5	61	-8.07%
2022/08/16	0	0.00	2	86.40	86.50	-2	59	-3.34%
2022/08/15	0	0.00	1	86.50	86.50	-1	60	-1.67%
2022/08/10	0	0.00	10	85.89	86.30	-10	58	-17.18%
2022/08/09	10	85.49	0	0.00	85.60	10	56	17.68%
2022/07/28	0	0.00	1	87.60	87.60	-1	52	-1.89%
2022/07/12	1	85.50	0	0.00	85.50	1	60	1.66%
2022/06/24	0	0.00	2	87.70	87.50	-2	79	-2.52%
2022/06/10	1	88.80	0	0.00	88.80	1	94	1.05%
2022/05/27	1	88.80	0	0.00	88.90	1	99	1.01%
2022/05/09	0	0.00	0.1	86.80	85.60	-0.1	112	-0.12%
2022/05/05	0	0.00	0.1	87.30	87.10	-0.1	119	-0.10%
2022/04/19	1	88.20	1	89.30	89.20	0	141	0.00%
2022/04/18	3	87.53	0	0.00	88.00	3	140	2.14%
2022/04/14	4	89.03	0	0.00	88.80	4	137	2.90%
2022/04/13	20	89.60	0.6	90.72	89.20	19.4	136	14.23%
2022/04/12	4	88.75	0	0.00	89.00	4	133	2.99%
2022/04/08	2.1	90.89	0	0.00	91.20	2.1	127	1.64%
2022/04/06	3	91.50	0	0.00	91.40	3	126	2.37%
2022/04/01	3	91.67	1	91.70	91.70	2	125	1.59%
2022/03/30	2	90.85	0	0.00	90.50	2	121	1.65%
2022/03/29	0	89.60	0	0.00	89.80	0	119	0.01%
2022/03/28	4	88.25	0	0.00	88.50	4	118	3.37%
2022/03/25	2	90.10	0	0.00	89.80	2	112	1.78%
2022/03/24	0	0.00	1	92.50	92.50	-1	104	-0.96%
2022/03/23	0	0.00	2	92.30	92.40	-2	104	-1.92%
2022/03/22	0	0.00	10	92.12	92.00	-10	103	-9.68%
2022/03/17	0	0.00	4	92.30	91.60	-4	102	-3.91%
2022/03/16	1	91.60	0	0.00	91.10	1	100	1.00%
2022/03/11	0	0.00	1	94.00	94.00	-1	99	-1.00%
2022/03/10	0	0.00	2	94.00	93.80	-2	99	-2.01%
2022/03/09	1	92.00	4	91.95	93.00	-3	99	-3.03%
2022/03/08	2	92.15	0	0.00	91.10	2	97	2.04%
2022/03/02	0	0.00	1	94.50	95.20	-1	91	-1.09%
2022/02/24	0	0.00	5	93.80	92.70	-5	88	-5.64%
2022/02/21	0	0.00	7	97.11	97.00	-7	82	-8.44%
2022/02/18	0	0.00	3	97.00	97.10	-3	81	-3.70%
2022/02/17	1	97.00	0	0.00	97.10	1	80	1.24%
2022/02/16	3	97.80	1	97.70	97.70	2	80	2.49%
2022/02/15	3	97.10	0	0.00	97.10	3	79	3.78%
2022/02/11	4	95.80	4	96.00	96.00	0	70	0.00%
2022/02/10	0	0.00	2	97.70	97.50	-2	68	-2.90%
2022/02/09	2	97.00	0	0.00	97.20	2	68	2.94%
2022/02/08	7	99.33	0	0.00	97.70	7	67	10.41%
2022/02/07	3	93.90	0	0.00	98.00	3	63	4.76%
2021/12/21	0	0.00	2	88.35	88.90	-2	26	-7.51%
2021/12/17	0	0.00	2	87.70	88.20	-2	26	-7.49%
2021/09/08	0	0.00	1	86.40	86.40	-1	27	-3.66%
2021/07/21	1	89.60	0	0.00	90.50	1	31	3.15%
2021/06/16	0	0.00	2	92.00	92.00	-2	63	-3.15%
2021/05/04	0	0.00	13	93.50	92.20	-13	73	-17.70%
2021/05/03	0	0.00	2	95.50	94.00	-2	71	-2.78%
2021/04/26	3	95.50	0	0.00	95.50	3	72	4.11%
2021/04/20	0	0.00	10	95.40	95.10	-10	72	-13.86%
2021/04/14	0	0.00	17	94.00	93.80	-17	75	-22.51%
2021/04/13	0	0.00	3	95.53	94.90	-3	75	-3.98%
2021/03/26	0	0.00	5	99.80	99.80	-5	63	-7.88%
2021/03/09	0	0.00	2	99.50	101.00	-2	76	-2.60%
2021/03/08	2	99.40	0	0.00	99.00	2	76	2.61%
2021/03/05	11	100.95	1	100.50	99.60	10	76	13.04%
2021/02/19	0	0.00	3	95.00	95.40	-3	75	-3.96%
2021/02/18	0	0.00	4	93.70	94.80	-4	76	-5.23%
2021/02/05	0	0.00	1	95.80	94.60	-1	74	-1.35%
2021/02/03	0	0.00	4	95.18	94.90	-4	74	-5.36%
2021/01/08	0	0.00	10	100.90	100.00	-10	64	-15.39%
2021/01/07	10	101.50	0	0.00	101.50	10	63	15.65%
2021/01/05	0	0.00	1	103.50	103.50	-1	61	-1.63%
2020/12/04	0	0.00	3	97.70	97.70	-3	44	-6.75%
2020/11/25	1	96.00	0	0.00	96.50	1	47	2.12%
2020/10/07	0	0.00	1	97.10	97.70	-1	156	-0.64%
2020/09/11	1	100.00	3	99.50	100.50	-2	229	-0.87%
2020/09/01	0	0.00	1	99.10	98.80	-1	268	-0.37%
2020/08/28	1	100.50	0	0.00	99.70	1	275	0.36%
2020/08/11	1	101.50	0	0.00	100.50	1	349	0.29%
2020/08/07	1	102.00	3	101.50	101.50	-2	353	-0.57%
2020/08/04	0	0.00	3	99.90	99.90	-3	370	-0.81%
2020/07/17	5	109.10	10	108.00	106.00	-5	348	-1.43%
2020/07/16	0	0.00	3	111.50	111.50	-3	333	-0.90%
2020/07/15	6	113.50	3	112.83	113.00	3	318	0.94%
2020/07/14	8	114.56	8	113.50	114.00	0	310	0.00%
2020/07/13	6	115.92	0	0.00	116.50	6	300	2.00%
2020/07/10	9	111.78	4	115.25	114.00	5	287	1.74%
2020/07/09	17	112.26	0	0.00	114.00	17	273	6.21%
2020/07/08	3	107.33	0	0.00	108.00	3	261	1.15%
2020/07/07	1	109.00	0	0.00	107.50	1	259	0.39%
2020/07/06	23	109.87	45	109.37	110.00	-22	254	-8.64%
2020/07/03	0	0.00	64	107.52	109.50	-64	250	-25.56%
2020/06/30	27	107.61	0	0.00	109.00	27	241	11.17%
2020/06/24	0	0.00	11	105.36	106.00	-11	237	-4.63%
2020/06/23	10	105.00	0	0.00	105.00	10	238	4.20%
2020/06/17	2	109.00	0	0.00	107.50	2	234	0.85%
2020/06/15	0	0.00	15	105.00	101.00	-15	231	-6.49%
2020/06/11	0	0.00	1	107.00	107.50	-1	224	-0.45%
2020/06/10	2	113.00	0	0.00	109.00	2	210	0.95%
2020/06/08	1	109.00	1	114.00	107.00	0	204	0.00%
2020/06/05	1	114.00	0	0.00	113.50	1	192	0.52%
2020/06/04	0	0.00	1	114.00	114.50	-1	191	-0.52%
2020/06/03	0	0.00	2	114.00	114.00	-2	187	-1.07%
2020/06/02	2	113.75	17	114.29	114.00	-15	177	-8.44%
2020/06/01	61	117.89	1	118.00	116.00	60	168	35.55%
2020/05/29	95	108.64	0	0.00	109.00	95	142	66.62%
2020/05/28	14	108.96	0	0.00	107.00	14	133	10.48%
2020/03/19	0	0.00	11	69.20	69.20	-11	185	-5.93%
2020/02/24	0	0.00	1	98.20	98.20	-1	180	-0.55%
2020/02/20	1	99.50	0	0.00	99.60	1	180	0.56%
2020/02/12	0	0.00	1	101.00	103.00	-1	174	-0.57%
2020/01/31	1	98.60	0	0.00	101.00	1	161	0.62%
2020/01/30	2	100.00	31	100.05	98.20	-29	158	-18.34%
2020/01/17	0	0.00	42	109.08	110.00	-42	147	-28.48%
2020/01/10	0	0.00	14	111.29	115.00	-14	142	-9.79%
2020/01/09	3	114.33	13	115.19	114.50	-10	136	-7.35%
2020/01/06	104.1	124.09	14	126.57	128.00	90.1	126	71.13%	大買/