捷流閥業 (4580)-兆豐-台南券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
107.0
漲跌
▲4.5
漲幅
+4.39%
成交量
449張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.2	106.75	107.00	-0.2	166	-0.12%
2024/05/28	0.1	102.00	0	0.00	102.00	0.1	161	0.06%
2024/05/23	0	103.00	0	0.00	102.00	0	159	0.02%
2024/05/21	2	103.00	0	0.00	103.00	2	155	1.29%
2024/05/16	0	103.00	0	0.00	102.00	0	147	0.02%
2024/05/15	2	103.00	0.2	106.00	102.50	1.9	144	1.28%
2024/05/10	0	0.00	0.2	104.17	102.00	-0.2	133	-0.11%
2024/05/09	0	0.00	0.1	103.00	101.50	-0.1	127	-0.08%
2024/05/08	0	0.00	0.2	102.50	102.00	-0.2	120	-0.17%
2024/04/19	0	0.00	1	94.60	94.30	-1	96	-1.04%
2024/04/03	1	98.10	0	0.00	97.90	1	86	1.15%
2024/04/02	0	0.00	0.2	98.40	98.50	-0.2	85	-0.23%
2024/03/29	0	0.00	1	96.20	96.10	-1	79	-1.26%
2024/03/28	3	96.43	0	0.00	96.90	3	78	3.82%
2024/03/25	0	0.00	0.1	98.20	97.50	-0.1	72	-0.11%
2023/09/28	0	0.00	2	90.95	91.00	-2	95	-2.09%
2023/07/04	0	0.00	0.3	98.90	99.40	-0.3	145	-0.21%
2023/07/03	0	0.00	2	100.50	98.80	-2	146	-1.37%
2023/06/30	0	0.00	2	98.95	99.10	-2	143	-1.40%
2023/06/16	0	0.00	3	97.50	96.50	-3	156	-1.92%
2023/06/13	0	0.00	1	97.50	96.60	-1	164	-0.61%
2023/06/12	0	0.00	1	96.40	97.00	-1	163	-0.61%
2023/05/11	3	93.10	0	0.00	93.00	3	158	1.90%
2023/04/28	0	0.00	6	94.93	96.40	-6	152	-3.94%
2023/04/27	0	0.00	1	94.90	94.60	-1	150	-0.66%
2023/04/26	1	94.70	0	0.00	94.70	1	149	0.67%
2023/04/21	0	0.00	16	94.11	94.10	-16	145	-10.98%
2023/04/18	3	99.33	0	0.00	98.50	3	134	2.23%
2023/04/17	22	99.00	5.2	98.19	100.00	16.8	128	13.09%
2023/04/14	2	95.15	4.4	96.35	94.90	-2.4	108	-2.25%
2023/04/13	0	0.00	26	95.02	95.50	-26	102	-25.38%
2023/04/12	0	0.00	33	91.02	91.00	-33	83	-39.36%
2023/03/29	1	90.80	0	0.00	92.00	1	74	1.33%
2023/03/27	34	92.93	0	0.00	92.20	34	69	48.76%
2023/03/23	23	92.60	0	0.00	92.40	23	59	38.65%
2023/03/22	2	92.00	1	93.20	92.30	1	56	1.76%
2023/03/21	6	92.03	0	0.00	92.70	6	53	11.12%
2023/03/03	0	0.00	1	86.92	85.90	-1	39	-2.42%
2023/03/02	0	0.00	0.1	85.50	85.20	-0.1	37	-0.25%
2023/02/24	0	0.00	0.3	84.00	83.40	-0.3	36	-0.76%
2023/01/05	1	80.10	0	0.00	80.30	1	41	2.44%
2022/11/08	0	0.00	1	82.00	81.90	-1	75	-1.33%
2022/10/24	1	78.70	0	0.00	79.10	1	93	1.07%
2022/10/17	1	80.90	0	0.00	79.10	1	92	1.08%
2022/09/27	0	0.00	1	87.50	87.70	-1	86	-1.15%
2022/08/15	1	86.00	0	0.00	86.50	1	60	1.67%
2022/08/09	1	85.50	0	0.00	85.60	1	56	1.77%
2022/08/05	0	0.00	1	89.70	90.40	-1	53	-1.89%
2022/06/07	1	89.00	0	0.00	89.10	1	93	1.07%
2022/05/23	1	88.90	0	0.00	89.10	1	103	0.97%
2022/04/11	1	90.10	0	0.00	89.90	1	129	0.77%
2021/09/22	2	85.60	0	0.00	86.20	2	30	6.65%
2021/09/10	2	86.30	0	0.00	86.50	2	28	7.12%
2020/07/17	1	106.00	0	0.00	106.00	1	348	0.29%
2020/07/16	0	0.00	2	111.50	111.50	-2	333	-0.60%
2020/07/13	0	0.00	1	116.50	116.50	-1	300	-0.33%
2020/07/09	0	0.00	2	113.00	114.00	-2	273	-0.73%
2020/07/06	3	110.00	0	0.00	110.00	3	254	1.18%
2020/07/02	1	108.00	0	0.00	108.50	1	245	0.41%
2020/06/30	4	107.63	3	109.00	109.00	1	241	0.41%
2020/06/29	0	0.00	3	105.00	105.00	-3	238	-1.26%
2020/06/24	0	0.00	1	106.00	106.00	-1	237	-0.42%
2020/06/22	2	104.50	1	105.00	103.50	1	237	0.42%
2020/06/19	2	105.75	1	107.50	105.00	1	235	0.42%
2020/06/18	2	106.00	0	0.00	107.50	2	235	0.85%
2020/04/17	0	0.00	2	88.05	87.70	-2	163	-1.22%
2020/04/15	2	87.20	1	86.90	86.60	1	165	0.60%
2020/04/14	0	0.00	1	86.30	86.00	-1	167	-0.60%
2020/04/13	2	86.00	0	0.00	85.80	2	168	1.19%
2020/04/07	0	0.00	4	80.90	80.00	-4	171	-2.33%
2020/04/06	4	79.10	0	0.00	79.00	4	173	2.30%
2020/03/27	0	0.00	2	80.50	80.50	-2	180	-1.11%
2020/03/26	2	76.90	0	0.00	79.30	2	180	1.11%
2020/01/20	0	0.00	1	109.50	109.00	-1	149	-0.67%
2020/01/06	0	0.00	1	113.50	128.00	-1	126	-0.79%