加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.44%
  • 成交量
    3,078張
  • 產業
    上櫃 化工類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20121.20721.3121.20-612,407-0.05%
2024/05/17120.8000.0020.90114,0060.01%
2024/05/16221.03021.3521.00214,8680.01%
2024/05/14721.89121.8521.35615,7430.04%
2024/05/1300.00521.4520.90-516,049-0.03%
2024/05/10121.20821.4221.30-716,143-0.04%
2024/05/09721.44021.3021.10716,1420.04%
2024/05/08721.42621.5921.65116,0780.01%
2024/05/072321.12121.6021.402216,0390.14%
2024/05/0614.121.83122.1521.1513.115,9490.08%
2024/05/0311.124.1011.123.9722.60015,7030.00%
2024/05/0200.00723.2523.25-714,788-0.05%
2024/04/30121.30121.1521.15014,8000.00%
2024/04/24120.60221.0020.55-114,771-0.01%
2024/04/2300.00119.8519.70-114,627-0.01%
2024/04/19319.7500.0019.50314,5020.02%
2024/04/18120.4500.0020.40114,4170.01%
2024/04/17520.67420.7820.80114,3640.01%
2024/04/16420.51119.9519.95314,3120.02%
2024/04/1500.001022.1021.25-1014,175-0.07%
2024/04/12222.5000.0022.30214,0700.01%
2024/04/11222.83123.1522.70113,9920.01%
2024/04/1000.00622.1522.30-613,756-0.04%
2024/04/09522.44522.3022.25013,6800.00%
2024/04/08822.93323.3523.00513,5310.04%
2024/04/031422.6100.0022.751413,3080.11%
2024/04/021623.1100.0022.951613,1930.12%
2024/04/01522.73723.0522.85-212,994-0.02%
2024/03/28823.68624.0822.50212,6090.02%
2024/03/27223.00822.8422.90-611,844-0.05%
2024/03/26421.6300.0021.05411,5050.03%
2024/03/25422.80922.9722.60-511,366-0.04%
2024/03/22822.99123.6022.60711,1160.06%
2024/03/21123.45122.8023.00010,6890.00%
2024/03/20223.0500.0023.40210,4590.02%
2024/03/1900.00222.5322.70-210,056-0.02%
2024/03/18623.22523.4522.9019,7890.01%
2024/03/15922.4300.0022.6599,1900.10%
2024/03/1400.00122.0022.00-17,989-0.01%
2024/03/1300.00120.0020.00-17,736-0.01%
2024/03/1200.001121.6221.55-117,475-0.15%
2024/03/0700.00524.6524.65-56,902-0.07%
2024/03/0400.00324.3024.30-36,652-0.05%
2024/03/0100.00324.1023.65-36,621-0.05%
2024/02/2900.00222.9023.55-26,597-0.03%
2024/02/23421.93422.7523.0006,3000.00%
2024/02/22521.25221.2521.4536,0180.05%
2024/02/21520.53720.6020.45-25,832-0.03%
2024/02/201321.221221.0520.0015,7200.02%
2024/02/192520.14620.5320.80194,0790.47%
2024/02/16418.632.118.9518.951.93,1850.06%
2024/02/151416.561217.2517.2522,8170.07%
2024/02/05215.451.115.7015.700.92,2380.04%
2024/02/02314.45214.2514.3011,8440.05%
2024/01/23114.35314.0514.30-21,483-0.13%
2024/01/12212.7500.0012.7521,5890.13%
2024/01/03113.3500.0013.3012,0190.05%
2023/12/261013.751013.6513.6002,1510.00%
2023/12/15113.6000.0013.4512,1150.05%
2023/12/06113.9500.0013.9012,1450.05%
2023/12/0100.00214.3514.25-22,104-0.10%
2023/11/29214.50114.7014.3512,0460.05%
2023/11/27014.0000.0013.7501,8610.00%
2023/11/2000.00114.3513.90-11,698-0.06%
2023/11/1000.001013.5513.50-101,568-0.64%
2023/11/091013.6000.0013.70101,5600.64%
2023/11/0600.00113.7513.85-11,582-0.06%
2023/10/27114.2000.0013.8011,6200.06%
2023/10/25114.10113.9513.9001,5880.00%
2023/10/23214.20414.3514.00-21,541-0.13%
2023/10/20314.15113.9513.9021,3790.15%
2023/10/16114.1000.0013.8011,3340.07%
2023/10/0600.00113.7513.85-11,232-0.08%
2023/09/20213.3500.0013.4021,0850.18%
2023/08/14912.5500.0012.4091,1490.78%
2023/08/111112.8300.0012.75111,1330.97%
2023/08/101213.0600.0013.10121,1171.07%
2023/07/311413.1600.0013.00149901.41%
2023/07/2000.00113.3513.20-1908-0.11%
2023/07/18113.30213.5313.15-1847-0.12%
2023/07/1700.00212.9013.25-2736-0.27%
2023/06/28212.1000.0012.1526860.29%
2023/06/16112.4500.0012.3516770.15%
2023/06/0500.00113.0513.40-1604-0.17%
2023/05/30112.9000.0012.4515060.20%
2023/05/2300.00112.3012.25-1437-0.23%
2023/05/11111.8500.0011.8514170.24%
2023/05/09111.95011.8511.9514080.24%
2023/05/0800.00012.2012.000406-0.01%
2023/05/03112.2000.0012.1513960.25%
2023/04/2400.00512.4412.20-5281-1.79%
2023/03/01011.3000.0011.1501130.00%
2022/11/17110.4000.0010.5011380.72%
2022/10/20110.4000.0010.4511720.58%
2022/09/30211.0000.0011.0021911.04%
2022/09/26111.6000.0011.6011950.51%
2022/09/151212.1300.0012.15122285.25%
2022/09/14312.0800.0012.1532321.29%
2022/09/13312.2700.0012.2532361.27%
2022/09/12512.4000.0012.4052551.95%
2022/08/11112.5000.0012.6014610.22%
2022/07/11211.7800.0011.8026130.33%
2022/06/20113.1500.0013.0017090.14%
2022/06/14213.6000.0013.7527160.28%
2022/06/13513.9000.0013.9557060.71%
2022/06/10514.1900.0014.2057020.71%
2022/06/0800.001514.0814.15-15701-2.14%
2022/06/07314.1000.0014.1037050.42%
2022/05/25514.0500.0014.0557080.71%
2022/05/20613.9300.0014.1566950.86%
2022/05/12313.2800.0013.1536690.45%
2022/05/11113.7000.0013.7016580.15%
2022/04/2100.00113.7513.60-1760-0.13%
2022/04/06013.7500.0013.7508830.00%
2022/03/3000.00314.0014.10-3918-0.33%
2022/03/29013.8000.0013.9509000.00%
2022/03/28013.70113.6513.75-1913-0.11%
2022/03/24113.7500.0013.7019210.11%
2022/03/11213.2000.0013.1021,6380.12%
2022/03/08112.6500.0012.6511,6570.06%
2022/03/07113.0000.0013.0011,6440.06%
2022/02/1500.00114.1514.20-12,327-0.04%
2022/01/13113.8500.0013.8513,1350.03%
2022/01/03114.7000.0014.7513,8910.03%
2021/12/2400.00014.4514.4003,8690.00%
2021/12/141215.05115.1015.40113,7540.29%
2021/12/13415.2300.0015.2043,7810.11%
2021/11/2600.00314.3814.35-34,240-0.07%
2021/11/23315.0800.0014.5034,1300.07%
2021/11/22215.2500.0015.4524,0290.05%
2021/11/1700.00214.7014.85-23,697-0.05%
2021/11/05114.6000.0014.6013,2350.03%
2021/10/2200.001013.5013.50-102,768-0.36%
2021/10/2000.00213.7513.55-22,758-0.07%
2021/10/1800.00113.6513.50-12,754-0.04%
2021/10/1500.00214.0513.75-22,752-0.07%
2021/10/14315.2200.0014.0032,6840.11%
2021/10/13314.3300.0014.1532,3690.13%
2021/10/0800.00214.0514.00-22,126-0.09%
2021/10/01113.5500.0013.7013,0270.03%
2021/09/2800.001014.0014.00-103,079-0.32%
2021/09/1600.00114.2514.20-13,945-0.03%
2021/09/153114.981315.0715.05183,8030.47%
2021/09/14214.73214.6814.3503,3290.00%
2021/08/19211.9500.0011.9023,8990.05%
2021/08/18112.2500.0012.4013,8910.03%
2021/08/1600.00612.4012.40-63,886-0.15%
2021/08/1200.00113.3013.25-13,860-0.03%
2021/08/11313.70213.4013.4013,8500.03%
2021/08/0900.00113.3013.30-13,809-0.03%
2021/07/21113.751014.1513.80-93,857-0.23%
2021/07/20314.42214.4514.3513,8210.03%
2021/07/0900.00415.7814.90-43,550-0.11%
2021/07/0600.00113.8513.80-12,745-0.04%
2021/07/0500.00414.0914.05-42,725-0.15%
2021/07/02314.3000.0014.0032,6970.11%
2021/07/01115.00514.4814.45-42,627-0.15%
2021/06/301315.18215.3015.15112,5090.44%
2021/06/2900.00514.1714.65-52,051-0.24%
2021/06/28113.5000.0013.3511,7130.06%
2021/06/25113.7000.0013.6011,6800.06%
2021/06/2400.00213.6513.80-21,660-0.12%
2021/06/23213.7300.0013.5021,6450.12%
2021/06/22313.9300.0013.8031,6070.19%
2021/06/21313.87214.0814.0511,5530.06%
2021/06/18614.45514.4714.5011,4710.07%
2021/06/17814.11914.1414.20-11,199-0.08%
2021/05/1200.00212.6812.20-2624-0.32%
2021/05/061212.7100.0012.75125442.20%
2021/05/04112.3000.0012.2015510.18%
2021/04/29113.5500.0013.1515360.19%
2021/04/27112.6500.0012.6514820.21%
2021/04/23212.7000.0012.6524780.42%
2021/04/20112.9000.0012.8514490.22%
2021/03/24012.1000.0012.2504250.00%
2021/02/1900.00311.8011.95-3452-0.66%
2021/01/0800.001012.0512.05-10466-2.14%
2020/12/25112.2000.0012.2014160.24%
2020/12/1500.000.112.3512.30-0.1446-0.02%
2020/12/0700.00112.7012.40-1598-0.17%
2020/11/1000.00112.2012.15-1717-0.14%
2020/11/05112.0500.0012.1517580.13%
2020/10/23112.6500.0012.7518410.12%
2020/09/101315.0900.0015.15132,4620.53%
2020/08/18114.8000.0014.6012,6760.04%
2020/07/2100.00117.7017.30-12,880-0.03%
2020/07/1600.00216.2516.45-22,509-0.08%
2020/07/10116.40116.4516.4502,2190.00%
2020/07/0300.00114.7514.75-11,724-0.06%
2020/07/01114.8000.0014.8011,7220.06%
2020/06/23214.45214.5514.4501,7190.00%
2020/06/1800.00115.0014.95-11,724-0.06%
2020/06/1600.00114.4514.55-11,728-0.06%
2020/06/15114.2500.0014.2511,7470.06%
2020/06/11514.22314.4014.2521,7460.11%
2020/06/04216.10215.8515.5001,7000.00%
2020/06/0300.00115.8015.90-11,594-0.06%
2020/05/2700.00514.2514.15-51,365-0.37%
2020/05/15113.7500.0013.8511,3860.07%
2020/05/14213.8800.0013.7521,3860.14%
2020/05/12314.18213.9514.1011,4130.07%
2020/05/08216.2500.0015.8021,3250.15%
2020/05/0700.00316.0516.15-31,281-0.23%
2020/05/0400.00316.1815.95-31,196-0.25%
2020/04/2800.00514.7514.85-5997-0.50%
2020/04/2700.00214.4014.45-21,004-0.20%
2020/04/22314.4500.0014.3031,0610.28%
2020/04/20213.9000.0014.1021,1020.18%
2020/04/17114.3000.0014.2011,1520.09%
2020/04/14314.1500.0014.1031,3480.22%
2020/04/1300.00214.2514.00-21,317-0.15%
2020/04/0800.00412.5512.55-41,228-0.33%
2020/04/01411.5500.0011.6041,2180.33%
2020/03/31411.5800.0011.6041,2210.33%
2020/03/2400.00510.7510.65-51,208-0.41%
2020/03/23510.1700.0010.1051,2080.41%
2020/03/1900.00910.5410.20-91,219-0.74%
2020/03/1700.00111.5011.40-11,193-0.08%
2020/02/1000.00215.8515.80-21,045-0.19%
2020/02/04115.9500.0015.7511,0230.10%
2020/01/15616.9000.0016.6568260.73%
2020/01/10216.83616.7116.85-4684-0.58%
2020/01/06114.6000.0014.5514430.23%
2019/12/3100.00314.8014.80-3443-0.68%
2019/12/30114.8000.0014.8015080.20%
2019/12/27314.9300.0014.8035070.59%
2019/12/25314.9000.0014.7035020.60%
2019/12/170.414.6500.0014.650.44940.08%
2019/12/1300.00414.4014.35-4470-0.85%
2019/11/2700.000.214.3014.35-0.2481-0.03%
2019/11/25314.2500.0014.3534780.63%
2019/11/1900.001014.3514.35-10480-2.08%
2019/11/131015.00114.9014.7095501.63%
2019/11/1100.002214.4514.60-22533-4.13%
2019/11/05215.0000.0014.7025260.38%
2019/10/2200.00314.4014.40-3540-0.55%
2019/10/2100.00314.4014.50-3559-0.54%
2019/10/1800.00514.2514.25-5562-0.89%
2019/10/14614.4500.0014.3566690.90%
2019/10/041514.001514.7014.0007100.00%
2019/10/0300.001013.3513.50-10664-1.51%
2019/09/241013.9500.0013.90108061.24%
2019/09/2300.00113.8513.80-1805-0.12%
2019/09/19113.90213.8513.90-1809-0.12%
2019/09/17114.0500.0014.0518160.12%
2019/09/1600.000.514.0514.10-0.5821-0.07%
2019/09/1000.000.114.2014.25-0.1825-0.01%
2019/08/30214.1500.0014.3028350.24%
2019/08/200.314.70114.8514.70-0.7964-0.07%
2019/08/19115.0500.0014.9511,0010.10%
2019/08/0100.00614.7014.70-61,039-0.58%
2019/07/26515.1000.0015.1051,0980.46%
2019/07/24114.5500.0014.6011,1180.09%
2019/07/231.314.5300.0014.401.31,1310.11%
2019/07/22114.6500.0014.8011,1370.09%
2019/07/18115.201315.3015.10-121,142-1.05%
2019/07/1700.003015.7515.55-301,133-2.65%
2019/07/164017.391117.3117.25291,1262.57%
2019/07/15317.2000.0017.2531,1360.26%
2019/07/12717.0300.0017.0571,1390.61%
2019/07/11116.9000.0016.8511,1430.09%
2019/07/09316.9000.0017.0031,1860.25%
2019/07/08416.991517.0517.00-111,196-0.92%
2019/07/051517.28517.2017.20101,2960.77%
2019/07/04617.031517.4617.10-91,297-0.69%
2019/06/27316.2000.0016.1031,4930.20%
2019/06/26115.8500.0016.1011,6460.06%
2019/06/181016.52116.5016.4092,0500.44%
2019/06/14116.4500.0016.3012,0780.05%
2019/06/1300.001.116.4816.30-1.12,120-0.05%
2019/05/3000.00716.9517.10-72,200-0.32%
2019/05/29217.0500.0017.0522,1770.09%
2019/05/24516.25116.5516.5042,1470.19%
2019/05/1700.00615.9015.85-62,242-0.27%
2019/05/1500.00316.1716.50-32,260-0.13%
2019/05/10616.35116.0016.0052,3190.22%
2019/05/0300.00916.5216.55-92,257-0.40%
2019/05/02616.4000.0016.4562,2480.27%
2019/04/3000.00716.2116.25-72,228-0.31%
2019/04/2900.00316.3516.10-32,226-0.13%
2019/04/26616.5000.0016.6062,2120.27%
2019/04/25116.3000.0016.3012,1880.05%
2019/04/22517.0000.0017.0052,1680.23%
2019/04/19216.552116.8117.10-192,160-0.88%
2019/04/18116.3000.0016.2012,1010.05%
2019/04/16116.80116.8016.7502,0830.00%
2019/04/111917.642517.3917.45-62,091-0.29%
2019/04/09517.0500.0017.0052,0160.25%
2019/04/08217.2000.0016.9522,1010.10%
2019/04/0200.001917.3017.20-191,996-0.95%
2019/03/29416.53416.4516.6001,8180.00%
2019/03/27416.20516.0016.25-11,629-0.06%
2019/03/261016.42516.1016.0551,6030.31%
2019/03/251516.151615.6516.15-11,549-0.06%
2019/03/22215.6500.0016.0021,5000.13%
2019/03/18214.3500.0014.3021,1900.17%
2019/03/1400.00314.0513.90-31,125-0.27%
2019/03/122413.8100.0013.90241,1302.12%
2019/03/0800.00413.3013.35-41,137-0.35%
2019/02/22514.1000.0013.8551,1250.44%
2019/02/2100.00513.8013.65-51,060-0.47%
2019/02/19314.1500.0013.8531,0430.29%
2019/02/18113.9000.0013.6511,0490.10%
2019/02/1500.00113.6513.65-11,060-0.09%
2019/02/14414.1500.0013.7041,0760.37%
2019/02/13113.9500.0013.9511,1100.09%
2019/02/11513.232713.0613.30-221,055-2.08%
2019/01/2900.00512.9512.80-51,011-0.49%
2019/01/2800.00212.9012.95-21,010-0.20%
2019/01/25113.0000.0012.9011,0090.10%
2019/01/211513.0200.0013.00151,0121.48%
2019/01/0900.00312.8512.85-3969-0.31%
2019/01/082112.9000.0012.90219652.17%
2019/01/07413.153313.1413.25-29945-3.07%
2019/01/022812.8300.0012.80288803.18%
2018/12/2800.003012.5712.80-30841-3.57%
2018/12/273012.603212.7212.55-2821-0.24%
2018/12/132011.9900.0011.90207632.62%
2018/12/121011.9800.0012.05107631.31%
2018/12/0600.00112.0511.80-1772-0.13%
2018/12/04113.30113.2513.2007250.00%
2018/12/0300.00112.9512.95-1701-0.14%
2018/11/21112.4500.0012.6016210.16%
2018/11/16513.0000.0012.9056170.81%
2018/11/15112.55213.1813.10-1597-0.17%
2018/11/14113.3500.0012.9515720.17%
2018/11/1300.00312.8013.10-3545-0.55%
2018/11/12313.2000.0013.1035430.55%
2018/09/27313.7000.0013.5034660.64%
2018/09/1900.00113.5013.70-1473-0.21%
2018/09/12113.2000.0012.9014640.22%
2018/09/0600.00113.2013.10-1481-0.21%
2018/08/23313.60313.4513.4507340.00%
2018/08/22113.0000.0013.0017960.13%
2018/08/1700.00112.7513.10-1862-0.12%
2018/08/0900.00114.0014.00-1794-0.13%
2018/06/2900.00115.2015.25-11,048-0.10%
2018/06/2200.00115.3015.40-11,132-0.09%
2018/06/20115.4500.0015.3511,1730.09%
2018/06/12116.4000.0016.1511,3480.07%
2018/05/30116.0000.0016.0011,2160.08%
2018/05/1500.00214.1513.90-21,095-0.18%
2018/04/1800.00316.1015.90-31,418-0.21%
2018/04/1200.00216.1015.85-21,500-0.13%
2018/04/09216.7000.0016.0521,5830.13%
2018/04/03516.21016.2016.2551,5270.32%
2018/03/2100.00315.5015.60-31,393-0.22%
2018/03/2000.002015.6715.65-201,351-1.48%
2018/03/192015.3800.0015.10201,2871.55%
2018/03/15315.30115.3015.3021,1800.17%
2018/03/02114.3000.0014.4011,2800.08%
2018/01/23215.6800.0015.6022,2520.09%
2018/01/1500.00417.1017.40-42,191-0.18%
2018/01/1100.00116.6516.80-12,071-0.05%
2018/01/08116.20216.6316.35-12,044-0.05%
2018/01/05216.6800.0016.6022,0240.10%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音