德淵 (4720)-美林券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.30
漲跌
▲0.35
漲幅
+1.85%
成交量
901張
產業
上市化學類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	33	19.31	94	19.26	18.95	-61	979	-6.23%
2024/05/16	274	18.96	11	19.10	19.20	263	982	26.78%	大買/鉅額交易
2024/05/15	6	18.17	31	18.19	18.20	-25	989	-2.53%
2024/05/14	233	18.65	108	18.66	18.35	125	1,034	12.08%	大買/大賣/鉅額交易
2024/05/13	199	18.05	52	18.25	18.40	147	998	14.72%	大買/鉅額交易
2024/05/10	43	17.55	95	17.38	17.45	-52	980	-5.30%
2024/05/09	37	17.86	25	17.86	17.85	12	962	1.25%
2024/05/08	50	17.85	45	17.90	17.90	5	952	0.52%
2024/05/07	75	17.68	42	17.42	17.95	33	944	3.49%
2024/05/06	6	17.13	4	17.11	17.15	2	907	0.22%
2024/05/03	0	0.00	70	17.20	17.05	-70	902	-7.76%
2024/05/02	68	17.37	39	17.30	17.40	29	894	3.24%
2024/04/30	23	17.20	25	17.18	17.25	-2	884	-0.23%
2024/04/29	145	17.14	2	17.25	17.25	143	877	16.29%	大買/鉅額交易
2024/04/26	6	16.43	29	16.47	16.45	-23	857	-2.68%
2024/04/25	1	16.45	28	16.58	16.40	-27	860	-3.14%
2024/04/24	4	16.81	33	16.82	16.80	-29	856	-3.39%
2024/04/23	8	16.78	34	16.84	16.85	-26	861	-3.02%
2024/04/22	38	17.13	27	16.93	16.70	11	863	1.27%
2024/04/19	61	16.95	28	17.03	16.90	33	857	3.85%
2024/04/18	44	16.96	15	17.01	17.00	29	852	3.40%
2024/04/17	44	17.03	137	17.03	17.15	-93	853	-10.89%	大賣/
2024/04/16	91	16.54	73	16.70	16.75	18	837	2.15%
2024/04/15	147	16.73	32	16.70	16.60	115	850	13.53%	大買/鉅額交易
2024/04/12	53	16.52	71	16.42	16.35	-18	838	-2.15%
2024/04/11	144	16.26	45	16.25	16.35	99	851	11.62%	大買/
2024/04/10	86	16.35	63	16.44	16.10	23	851	2.70%
2024/04/09	35	16.08	155	16.23	16.35	-120	853	-14.06%	大賣/鉅額交易
2024/04/08	4	15.70	16	15.80	15.85	-12	864	-1.39%
2024/04/03	1	15.45	10	15.65	15.65	-9	906	-0.99%
2024/04/02	1	15.50	4	15.46	15.45	-3	913	-0.33%
2024/04/01	9	15.57	2	15.50	15.50	7	928	0.75%
2024/03/29	2	15.55	16	15.54	15.60	-14	940	-1.49%
2024/03/28	0	0.00	33	15.66	15.60	-33	943	-3.50%
2024/03/27	8	15.64	2	15.70	15.70	6	948	0.63%
2024/03/26	13	15.60	44	15.68	15.60	-31	952	-3.26%
2024/03/25	0	0.00	21	15.67	15.65	-21	948	-2.21%
2024/03/22	1	15.60	71	15.57	15.65	-70	952	-7.35%
2024/03/21	4	15.40	42	15.28	15.35	-38	946	-4.01%
2024/03/20	3	15.22	48	15.28	15.20	-45	947	-4.75%
2024/03/19	12	15.35	32	15.36	15.30	-20	952	-2.10%
2024/03/18	48	15.35	18	15.41	15.25	30	956	3.14%
2024/03/15	6	15.65	20	15.67	15.55	-14	965	-1.45%
2024/03/14	0	0.00	27	15.70	15.65	-27	969	-2.79%
2024/03/13	19	15.62	130	15.65	15.60	-111	968	-11.46%	大賣/鉅額交易
2024/03/12	12	15.71	140	15.86	15.95	-128	959	-13.34%	大賣/鉅額交易
2024/03/11	23	16.64	103	16.42	16.25	-80	939	-8.51%	大賣/
2024/03/08	57	16.92	28	16.98	16.70	29	930	3.12%
2024/03/07	37	17.01	15	17.28	17.05	22	915	2.40%
2024/03/06	9	17.26	9	17.28	17.30	0	918	0.00%
2024/03/05	21	17.06	9	17.08	17.15	12	911	1.32%
2024/03/04	5	17.26	53	17.23	17.10	-48	905	-5.30%
2024/03/01	8	17.55	70	17.58	17.45	-62	901	-6.87%
2024/02/29	26	17.51	31	17.68	17.80	-5	893	-0.56%
2024/02/27	172	17.34	10	17.73	17.25	162	876	18.48%	大買/鉅額交易
2024/02/26	67	18.02	46	18.16	17.90	21	868	2.42%
2024/02/23	202	17.58	36	17.80	17.90	166	827	20.05%	大買/鉅額交易
2024/02/22	28	17.27	13	17.26	17.30	15	796	1.88%
2024/02/21	50	17.34	34	17.31	17.20	16	784	2.04%
2024/02/20	104	17.30	24	17.30	17.15	80	770	10.38%	大買/
2024/02/19	157	17.27	23	17.32	17.10	134	761	17.59%	大買/鉅額交易
2024/02/16	258	17.08	38	16.93	16.75	220	732	30.04%	大買/鉅額交易
2024/02/15	99	16.12	41	16.17	16.15	58	688	8.42%
2024/02/05	16	14.86	22	14.90	14.90	-6	634	-0.95%
2024/02/02	1	15.20	11	15.16	15.10	-10	630	-1.59%
2024/02/01	2	15.33	7	15.29	15.30	-5	624	-0.80%
2024/01/31	4	15.45	8	15.28	15.20	-4	622	-0.64%
2024/01/30	0	0.00	8	15.45	15.35	-8	618	-1.29%
2024/01/29	17	15.66	3	15.63	15.75	14	613	2.28%
2024/01/26	0	0.00	6	15.45	15.50	-6	607	-0.99%
2024/01/25	1	15.50	0	0.00	15.50	1	606	0.16%
2024/01/24	4	15.50	0	0.00	15.55	4	606	0.66%
2024/01/23	1	15.50	1	15.55	15.55	0	604	0.00%
2024/01/22	1	15.40	20	15.40	15.35	-19	601	-3.16%
2024/01/19	3	15.53	11	15.40	15.55	-8	601	-1.33%
2024/01/17	0	0.00	16	15.05	15.30	-16	590	-2.71%
2024/01/16	2	15.10	15	15.24	15.00	-13	580	-2.24%
2024/01/15	3	15.33	8	15.41	15.35	-5	572	-0.87%
2024/01/12	9	15.37	25	15.33	15.40	-16	570	-2.81%
2024/01/11	7	15.24	7	15.25	15.25	0	564	0.00%
2024/01/10	54	15.46	2	15.45	15.45	52	555	9.35%
2024/01/09	56	15.55	42	15.43	15.45	14	547	2.56%
2024/01/08	11	16.47	6	16.52	16.45	5	517	0.97%
2024/01/05	200	16.54	9	16.20	16.70	191	506	37.68%	大買/鉅額交易
2024/01/04	4	16.31	4	16.34	16.15	0	488	0.00%
2024/01/03	21	16.43	27	16.41	16.50	-6	480	-1.25%
2024/01/02	32	16.74	98	16.81	16.75	-66	470	-14.03%
2023/12/29	244	16.46	11	16.67	16.75	233	448	51.98%	大買/鉅額交易
2023/12/28	21	15.81	0	0.00	15.80	21	403	5.21%
2023/12/27	33	16.05	36	16.23	16.10	-3	395	-0.76%
2023/12/26	77	15.91	0	0.00	16.05	77	377	20.39%
2023/12/25	26	15.33	0	0.00	15.10	26	358	7.25%
2023/12/22	13	15.42	13	15.55	15.20	0	351	0.00%
2023/12/21	4	15.65	2	15.68	15.75	2	340	0.59%
2023/12/20	8	15.55	1	15.65	15.65	7	334	2.09%
2023/12/19	3	15.20	1	15.20	15.20	2	326	0.61%
2023/12/18	21	15.64	6	15.59	15.55	15	325	4.61%
2023/12/15	12	15.65	15	15.68	15.60	-3	331	-0.90%
2023/12/14	11	15.65	44	16.24	15.65	-33	324	-10.18%
2023/12/13	9	16.15	15	16.14	16.20	-6	311	-1.93%
2023/12/12	33	15.89	6	16.00	15.95	27	298	9.05%
2023/12/11	5	15.84	0	0.00	15.65	5	281	1.77%
2023/12/08	7	15.49	4	15.55	15.50	3	273	1.10%
2023/12/07	0	0.00	11	15.63	15.50	-11	271	-4.05%
2023/12/06	8	15.70	21	15.78	15.70	-13	269	-4.82%
2023/12/05	0	0.00	5	15.75	15.75	-5	266	-1.88%
2023/12/04	2	15.75	3	15.75	15.75	-1	266	-0.38%
2023/12/01	3	15.65	1	15.70	15.70	2	262	0.76%
2023/11/30	0	0.00	10	15.36	15.45	-10	254	-3.92%
2023/11/29	0	0.00	1	15.40	15.35	-1	249	-0.40%
2023/11/27	0	0.00	9	15.40	15.30	-9	240	-3.75%
2023/11/24	0	0.00	4	15.44	15.40	-4	239	-1.67%
2023/11/22	1	15.10	1	15.15	15.15	0	222	0.00%
2023/11/21	7	14.95	4	15.15	15.15	3	228	1.31%
2023/11/20	0	0.00	2	15.10	15.20	-2	226	-0.88%
2023/11/17	8	15.25	26	15.20	15.05	-18	222	-8.10%
2023/11/16	22	15.25	0	0.00	15.20	22	217	10.13%
2023/11/15	0	0.00	9	15.03	14.95	-9	202	-4.45%
2023/11/14	25	14.88	3	14.90	14.95	22	196	11.19%
2023/11/10	0	0.00	1	14.40	14.40	-1	184	-0.54%
2023/11/07	0	0.00	2	14.38	14.45	-2	183	-1.09%
2023/11/06	0	0.00	3	14.43	14.40	-3	187	-1.60%
2023/11/03	0	0.00	5	14.45	14.40	-5	191	-2.61%
2023/11/02	2	14.35	4	14.39	14.45	-2	196	-1.02%
2023/11/01	0	0.00	3	14.25	14.35	-3	197	-1.52%
2023/10/31	0	0.00	6	14.25	14.20	-6	199	-3.00%
2023/10/30	0	0.00	2	14.40	14.30	-2	202	-0.99%
2023/10/27	0	0.00	4	14.44	14.40	-4	203	-1.96%
2023/10/26	0	0.00	3	14.40	14.45	-3	204	-1.47%
2023/10/25	0	0.00	5	14.45	14.50	-5	207	-2.41%
2023/10/24	1	14.25	0	0.00	14.25	1	212	0.47%
2023/10/20	0	0.00	5	14.33	14.35	-5	215	-2.32%
2023/10/19	0	0.00	4	14.36	14.45	-4	223	-1.79%
2023/10/18	13	14.30	1	14.30	14.35	12	223	5.37%
2023/10/17	0	0.00	8	14.56	14.50	-8	225	-3.54%
2023/10/16	0	0.00	3	14.45	14.50	-3	225	-1.33%
2023/10/12	2	14.35	0	0.00	14.35	2	232	0.86%
2023/10/11	0	0.00	1	14.35	14.35	-1	230	-0.43%
2023/10/05	0	0.00	4	14.63	14.50	-4	230	-1.73%
2023/10/04	0	0.00	2	14.60	14.60	-2	234	-0.85%
2023/10/03	0	0.00	10	14.76	14.70	-10	237	-4.22%
2023/10/02	11	14.55	1	14.35	14.65	10	238	4.20%
2023/09/28	0	0.00	3	14.27	14.20	-3	235	-1.27%
2023/09/27	0	0.00	3	14.13	14.10	-3	237	-1.26%
2023/09/26	0	0.00	6	14.38	14.10	-6	240	-2.49%
2023/09/25	4	14.40	3	14.30	14.40	1	240	0.42%
2023/09/22	1	14.25	3	14.20	14.25	-2	239	-0.83%
2023/09/21	70	14.03	19	14.17	14.15	51	242	21.02%
2023/09/20	58	14.55	4	14.46	14.40	54	238	22.64%
2023/09/19	0	0.00	1	14.80	14.70	-1	231	-0.43%
2023/09/18	2	14.65	7	14.65	14.65	-5	231	-2.16%
2023/09/15	0	0.00	4	14.79	14.70	-4	232	-1.72%
2023/09/14	11	14.80	0	0.00	14.75	11	233	4.72%
2023/09/13	4	14.85	3	14.82	14.75	1	232	0.43%
2023/09/12	3	14.82	0	0.00	14.80	3	234	1.28%
2023/09/11	1	14.70	1	14.70	14.70	0	232	0.00%
2023/09/08	0	0.00	2	14.85	14.85	-2	239	-0.84%
2023/09/07	0	0.00	4	14.96	14.90	-4	240	-1.66%
2023/09/06	7	14.75	3	14.90	14.90	4	237	1.68%
2023/09/05	6	14.80	0	0.00	14.75	6	237	2.53%
2023/09/01	4	14.85	0	0.00	14.85	4	246	1.62%
2023/08/31	4	14.86	5	14.85	14.90	-1	251	-0.40%
2023/08/30	7	14.79	0	0.00	14.80	7	252	2.77%
2023/08/29	7	14.62	1	14.80	14.55	6	250	2.39%
2023/08/28	3	14.82	0	0.00	14.95	3	247	1.21%
2023/08/25	4	14.88	0	0.00	14.95	4	242	1.65%
2023/08/24	8	14.72	0	0.00	14.75	8	235	3.40%
2023/08/23	1	14.30	2	14.35	14.35	-1	231	-0.43%
2023/08/21	1	14.30	0	0.00	14.30	1	234	0.43%
2023/08/16	1	14.10	0	0.00	14.10	1	234	0.43%
2023/08/15	0	0.00	1	13.95	13.95	-1	236	-0.42%
2023/08/14	0	0.00	11	13.93	13.95	-11	237	-4.63%
2023/08/11	0	0.00	3	13.92	13.95	-3	237	-1.26%
2023/08/10	1	13.85	3	14.00	13.85	-2	238	-0.84%
2023/08/09	7	14.05	5	14.23	14.05	2	236	0.84%
2023/08/08	12	14.32	3	14.43	14.25	9	233	3.85%
2023/08/01	1	14.75	6	14.86	14.75	-5	238	-2.09%
2023/07/31	7	14.80	2	14.80	14.75	5	238	2.10%
2023/07/28	0	0.00	3	14.77	14.80	-3	238	-1.26%
2023/07/27	5	14.76	0	0.00	14.75	5	246	2.03%
2023/07/26	4	14.75	0	0.00	14.70	4	246	1.62%
2023/07/24	1	14.90	1	14.90	14.90	0	301	0.00%
2023/07/21	0	0.00	2	15.00	14.95	-2	308	-0.65%
2023/07/19	3	14.65	4	14.73	14.65	-1	324	-0.31%
2023/07/18	4	14.71	0	0.00	14.70	4	324	1.23%
2023/07/14	2	14.90	0	0.00	14.90	2	321	0.62%
2023/07/13	2	14.90	0	0.00	14.90	2	324	0.62%
2023/07/12	2	15.10	2	15.28	15.15	0	320	0.00%
2023/07/11	2	15.30	3	15.30	15.30	-1	318	-0.31%
2023/07/10	2	15.13	0	0.00	15.15	2	317	0.63%
2023/07/07	2	14.90	1	15.00	14.85	1	316	0.32%
2023/07/06	3	15.00	1	14.90	15.00	2	323	0.62%
2023/07/05	2	14.95	2	14.95	14.90	0	324	0.00%
2023/07/04	5	14.95	12	14.95	15.00	-7	322	-2.17%
2023/07/03	2	15.00	0	0.00	15.00	2	319	0.63%
2023/06/30	1	14.95	6	14.98	14.95	-5	318	-1.57%
2023/06/29	19	14.97	0	0.00	15.00	19	317	5.99%
2023/06/28	3	14.90	0	0.00	14.90	3	314	0.95%
2023/06/27	1	15.15	7	15.20	15.15	-6	313	-1.91%
2023/06/26	0	0.00	1	15.20	15.25	-1	313	-0.32%
2023/06/20	3	15.25	3	15.20	15.20	0	311	0.00%
2023/06/16	0	0.00	1	15.20	15.20	-1	310	-0.32%
2023/06/15	0	0.00	2	15.15	15.20	-2	308	-0.65%
2023/06/14	1	15.10	0	0.00	15.10	1	307	0.33%
2023/06/13	0	0.00	1	15.30	15.25	-1	301	-0.33%
2023/06/09	1	15.35	0	0.00	15.25	1	302	0.33%
2023/06/08	2	15.50	7	15.60	15.45	-5	301	-1.66%
2023/06/07	0	0.00	3	15.60	15.60	-3	301	-1.00%
2023/06/06	0	0.00	2	15.20	15.20	-2	292	-0.68%
2023/06/05	4	14.95	0	0.00	15.00	4	291	1.37%
2023/06/02	6	15.00	0	0.00	15.00	6	294	2.04%
2023/06/01	1	14.95	0	0.00	15.10	1	308	0.32%
2023/05/29	2	14.80	1	14.80	14.80	1	314	0.32%
2023/05/26	1	14.90	1	15.00	14.90	0	314	0.00%
2023/05/19	1	15.05	0	0.00	15.00	1	317	0.31%
2023/05/16	2	14.83	0	0.00	14.85	2	317	0.63%
2023/05/15	2	14.60	0	0.00	14.65	2	316	0.63%
2023/05/12	2	14.55	0	0.00	14.55	2	319	0.63%
2023/05/11	0	0.00	4	14.65	14.30	-4	319	-1.25%
2023/05/09	3	14.60	3	14.70	14.60	0	314	0.00%
2023/05/08	0	0.00	1	15.25	14.95	-1	307	-0.33%
2023/05/04	0	0.00	2	15.53	15.35	-2	305	-0.65%
2023/05/03	9	15.43	2	15.50	15.45	7	304	2.30%
2023/05/02	2	15.20	0	0.00	15.15	2	297	0.67%
2023/04/27	2	15.30	11	15.71	15.30	-9	283	-3.18%
2023/04/26	5	14.71	5	14.98	15.55	0	234	0.00%
2023/04/25	5	14.85	1	14.75	14.80	4	222	1.80%
2023/04/24	0	0.00	2	14.95	14.95	-2	212	-0.94%
2023/04/21	0	0.00	11	14.60	14.60	-11	200	-5.49%
2023/04/20	0	0.00	2	14.60	14.60	-2	198	-1.01%
2023/04/19	2	14.60	16	14.79	14.60	-14	194	-7.19%
2023/04/18	13	14.70	6	14.49	14.70	7	192	3.63%
2023/04/17	0	0.00	2	14.53	14.50	-2	188	-1.06%
2023/04/14	0	0.00	8	14.55	14.50	-8	189	-4.21%
2023/04/13	5	14.54	2	14.60	14.45	3	189	1.58%
2023/04/12	0	0.00	3	14.57	14.60	-3	184	-1.63%
2023/04/11	21	14.21	0	0.00	14.50	21	183	11.43%
2023/04/10	1	14.20	0	0.00	14.20	1	174	0.57%
2023/04/06	1	14.20	1	14.20	14.20	0	178	0.00%
2023/03/31	0	0.00	1	14.30	14.30	-1	178	-0.56%
2023/03/30	1	14.20	5	14.15	14.20	-4	179	-2.23%
2023/03/29	1	14.10	0	0.00	14.10	1	181	0.55%
2023/03/28	6	14.05	3	14.20	14.10	3	185	1.61%
2023/03/27	1	14.30	0	0.00	14.30	1	183	0.54%
2023/03/24	0	0.00	1	14.50	14.50	-1	183	-0.54%
2023/03/23	1	14.40	0	0.00	14.50	1	184	0.54%
2023/03/22	11	14.55	4	14.54	14.45	7	184	3.79%
2023/03/21	1	14.20	0	0.00	14.30	1	183	0.55%
2023/03/16	5	13.93	10	14.01	13.85	-5	186	-2.69%
2023/03/15	4	14.15	1	14.15	14.10	3	187	1.60%
2023/03/14	1	14.05	4	14.31	14.05	-3	191	-1.57%
2023/03/13	8	14.31	0	0.00	14.35	8	195	4.09%
2023/03/09	1	15.05	0	0.00	15.00	1	202	0.49%
2023/03/07	2	14.95	0	0.00	15.05	2	207	0.96%
2023/03/01	0	0.00	1	14.80	14.90	-1	192	-0.52%
2023/02/23	3	14.80	1	14.75	14.80	2	196	1.02%
2023/02/21	1	14.50	0	0.00	14.50	1	207	0.48%
2023/02/15	0	0.00	2	14.45	14.45	-2	365	-0.55%
2023/02/14	3	14.43	0	0.00	14.40	3	364	0.82%
2023/02/10	0	0.00	4	14.55	14.25	-4	365	-1.09%
2023/02/09	0	0.00	1	14.35	14.30	-1	363	-0.27%
2023/02/08	0	0.00	2	14.30	14.30	-2	365	-0.55%
2023/02/06	1	14.30	0	0.00	14.30	1	372	0.27%
2023/02/03	3	14.25	7	14.30	14.25	-4	373	-1.07%
2023/02/02	1	14.20	4	14.19	14.30	-3	372	-0.81%
2023/02/01	0	0.00	3	14.25	14.25	-3	370	-0.81%
2023/01/31	3	14.20	0	0.00	14.35	3	372	0.81%
2023/01/30	4	14.00	5	13.95	13.90	-1	371	-0.27%
2023/01/17	9	13.98	2	13.95	13.85	7	372	1.88%
2023/01/16	38	13.95	3	13.95	13.95	35	372	9.40%
2023/01/13	9	13.98	1	13.90	13.85	8	371	2.15%
2023/01/12	3	14.00	1	13.90	13.85	2	385	0.52%
2023/01/11	2	13.90	1	13.95	13.95	1	386	0.26%
2023/01/10	3	14.05	0	0.00	13.95	3	390	0.77%
2023/01/06	3	14.00	2	14.05	13.95	1	399	0.25%
2023/01/05	0	0.00	3	14.02	14.00	-3	417	-0.72%
2023/01/04	4	13.95	0	0.00	14.00	4	424	0.94%
2023/01/03	3	13.80	0	0.00	13.75	3	438	0.68%
2022/12/30	0	0.00	1	13.80	13.75	-1	442	-0.23%
2022/12/29	1	13.75	0	0.00	13.80	1	448	0.22%
2022/12/26	2	13.85	0	0.00	13.85	2	493	0.41%
2022/12/23	1	13.95	1	13.95	14.05	0	522	0.00%
2022/12/22	3	13.92	3	14.05	13.95	0	1,040	0.00%
2022/12/21	3	13.90	1	13.90	13.85	2	1,268	0.16%
2022/12/20	0	0.00	4	14.06	13.85	-4	1,275	-0.31%
2022/12/19	1	14.25	2	14.25	14.15	-1	1,286	-0.08%
2022/12/16	1	14.30	4	14.38	14.30	-3	1,296	-0.23%
2022/12/15	2	14.50	2	14.50	14.45	0	1,307	0.00%
2022/12/13	1	14.25	0	0.00	14.25	1	1,382	0.07%
2022/12/12	12	14.32	4	14.39	14.25	8	1,506	0.53%
2022/12/09	10	14.61	0	0.00	14.60	10	1,525	0.66%
2022/12/07	9	14.61	16	14.67	14.40	-7	1,597	-0.44%
2022/12/06	2	15.08	5	14.89	14.90	-3	1,644	-0.18%
2022/12/05	2	14.85	0	0.00	14.95	2	1,653	0.12%
2022/12/02	0	0.00	2	14.53	14.65	-2	1,664	-0.12%
2022/12/01	6	14.54	6	14.57	14.50	0	1,693	0.00%
2022/11/30	5	14.61	0	0.00	14.45	5	1,751	0.29%
2022/11/29	15	14.18	3	14.25	14.20	12	1,801	0.67%
2022/11/28	1	14.30	1	14.30	14.30	0	1,911	0.00%
2022/11/25	6	14.28	5	14.32	14.15	1	2,037	0.05%
2022/11/24	11	14.05	3	14.15	14.15	8	2,185	0.37%
2022/11/23	5	14.08	16	14.07	14.05	-11	2,485	-0.44%
2022/11/22	13	14.21	6	14.18	14.05	7	2,660	0.26%
2022/11/21	8	14.03	0	0.00	14.00	8	2,740	0.29%
2022/11/18	2	13.98	5	14.07	13.90	-3	2,737	-0.11%
2022/11/17	1	14.15	1	14.15	14.05	0	2,732	0.00%
2022/11/15	7	14.29	2	14.18	14.15	5	2,721	0.18%
2022/11/14	23	14.16	19	14.18	14.25	4	2,717	0.15%
2022/11/11	10	14.28	15	14.30	14.30	-5	2,711	-0.18%
2022/11/10	2	14.23	0	0.00	14.15	2	2,562	0.08%
2022/11/09	3	14.37	23	14.37	14.35	-20	2,562	-0.78%
2022/11/08	4	14.35	6	14.43	14.30	-2	2,560	-0.08%
2022/11/07	2	14.25	0	0.00	14.30	2	2,560	0.08%
2022/11/04	0	0.00	1	14.20	14.15	-1	2,559	-0.04%
2022/11/03	2	14.13	17	14.10	14.25	-15	2,558	-0.59%
2022/11/02	3	14.13	3	14.15	14.15	0	2,553	0.00%
2022/11/01	4	14.03	0	0.00	14.10	4	2,549	0.16%
2022/10/31	17	13.88	0	0.00	13.85	17	2,549	0.67%
2022/10/28	19	13.89	5	13.90	13.75	14	2,550	0.55%
2022/10/27	8	13.79	0	0.00	13.95	8	2,550	0.31%
2022/10/26	10	13.41	6	13.48	13.45	4	2,545	0.16%
2022/10/25	17	13.61	5	13.63	13.50	12	2,543	0.47%
2022/10/24	15	13.70	2	13.75	13.65	13	2,543	0.51%
2022/10/21	15	13.57	10	13.58	13.50	5	2,544	0.20%
2022/10/20	13	13.47	34	13.48	13.55	-21	2,543	-0.83%
2022/10/19	28	13.84	6	13.77	13.70	22	2,528	0.87%
2022/10/18	6	13.91	7	14.01	13.80	-1	2,528	-0.04%
2022/10/17	22	13.88	11	13.66	14.00	11	2,539	0.43%
2022/10/14	43	13.96	0	0.00	13.95	43	2,538	1.69%
2022/10/13	3	13.70	3	13.77	13.50	0	2,533	0.00%
2022/10/12	2	14.20	0	0.00	14.20	2	2,514	0.08%
2022/10/11	24	14.44	23	14.74	14.50	1	2,508	0.04%
2022/10/07	7	15.27	1	15.35	15.35	6	2,493	0.24%
2022/10/06	12	15.23	3	15.18	15.30	9	2,489	0.36%
2022/10/05	5	15.40	13	15.56	15.20	-8	2,483	-0.32%
2022/10/04	6	15.35	15	15.53	15.50	-9	2,468	-0.36%
2022/10/03	4	15.53	49	15.64	15.20	-45	2,460	-1.83%
2022/09/30	51	15.47	43	15.30	15.35	8	2,442	0.33%
2022/09/29	47	15.40	100	15.75	15.90	-53	2,412	-2.20%
2022/09/28	17	15.21	73	15.09	15.20	-56	1,898	-2.95%
2022/09/27	8	14.36	9	14.49	14.50	-1	1,672	-0.06%
2022/09/26	33	14.26	26	14.51	14.20	7	1,665	0.42%
2022/09/23	1	15.05	26	15.22	15.20	-25	1,652	-1.51%
2022/09/22	4	15.38	3	15.23	15.40	1	1,646	0.06%
2022/09/21	26	15.91	18	15.78	15.45	8	1,637	0.49%
2022/09/20	1	16.70	38	16.56	16.45	-37	1,594	-2.32%
2022/09/19	18	16.62	7	16.31	16.65	11	1,567	0.70%
2022/09/16	0	0.00	2	16.30	16.15	-2	1,444	-0.14%
2022/09/15	9	16.47	2	16.60	16.25	7	1,425	0.49%
2022/09/14	8	16.70	35	16.80	16.50	-27	1,407	-1.92%
2022/09/13	45	16.98	43	16.93	16.90	2	1,352	0.15%
2022/09/12	44	16.51	0	0.00	16.30	44	1,302	3.38%
2022/09/08	0	0.00	2	16.55	16.55	-2	1,290	-0.15%
2022/09/07	11	16.41	45	16.43	16.50	-34	1,273	-2.67%
2022/09/06	20	16.67	7	17.20	15.95	13	1,240	1.05%
2022/09/05	29	17.23	41	17.21	17.15	-12	1,182	-1.01%
2022/09/02	0	0.00	7	17.81	17.90	-7	1,124	-0.62%
2022/09/01	8	17.30	7	17.64	17.90	1	1,017	0.10%
2022/08/30	4	17.15	6	17.33	17.20	-2	739	-0.27%
2022/08/29	2	16.33	35	15.75	16.95	-33	437	-7.55%
2022/08/26	42	15.44	9	15.27	15.45	33	261	12.63%
2022/08/24	0	0.00	1	14.00	13.95	-1	184	-0.54%
2022/08/23	0	0.00	1	13.85	13.85	-1	184	-0.54%
2022/08/19	1	13.95	0	0.00	13.95	1	184	0.54%
2022/08/18	0	0.00	1	13.95	13.95	-1	184	-0.54%
2022/08/17	1	13.85	0	0.00	13.85	1	185	0.54%
2022/08/16	0	0.00	3	14.10	14.05	-3	185	-1.62%
2022/08/12	1	14.00	0	0.00	14.00	1	184	0.54%
2022/08/11	1	14.00	0	0.00	14.00	1	185	0.54%
2022/08/09	7	13.65	0	0.00	13.80	7	191	3.66%
2022/08/08	1	13.75	0	0.00	13.75	1	191	0.52%
2022/08/04	1	13.55	5	13.50	13.55	-4	194	-2.05%
2022/08/02	0	0.00	5	13.60	13.65	-5	198	-2.51%
2022/07/28	2	13.75	2	13.80	13.70	0	208	0.00%
2022/07/27	2	13.65	0	0.00	13.65	2	207	0.96%
2022/07/26	9	13.75	5	13.85	13.90	4	209	1.91%
2022/07/25	1	13.85	0	0.00	13.85	1	211	0.47%
2022/07/22	4	13.88	3	14.15	14.00	1	209	0.48%
2022/07/21	5	13.30	1	13.30	13.35	4	202	1.97%
2022/07/20	1	13.35	5	13.30	13.35	-4	207	-1.93%
2022/07/18	1	13.10	2	13.18	13.15	-1	220	-0.45%
2022/07/15	8	13.15	5	13.17	13.10	3	221	1.35%
2022/07/14	2	13.20	1	13.20	13.20	1	223	0.45%
2022/07/12	1	13.00	13	13.12	13.15	-12	239	-5.01%
2022/07/11	0	0.00	7	13.49	13.40	-7	254	-2.75%
2022/07/08	3	13.45	13	13.55	13.40	-10	252	-3.95%
2022/07/07	13	13.41	9	13.44	13.50	4	255	1.56%
2022/07/06	0	0.00	16	13.46	13.30	-16	261	-6.13%
2022/07/05	3	13.63	2	13.63	13.60	1	265	0.38%
2022/07/04	5	13.61	7	13.54	13.65	-2	272	-0.74%
2022/07/01	8	13.56	6	13.64	13.50	2	279	0.72%
2022/06/30	25	13.91	16	13.93	13.90	9	280	3.21%
2022/06/29	9	14.10	1	14.25	14.15	8	281	2.84%
2022/06/28	3	14.32	0	0.00	14.35	3	284	1.05%
2022/06/27	8	14.29	1	14.35	14.30	7	317	2.21%
2022/06/24	3	14.15	1	14.20	14.30	2	324	0.62%
2022/06/23	2	14.33	0	0.00	14.30	2	332	0.60%
2022/06/22	2	14.20	3	14.32	14.20	-1	364	-0.27%
2022/06/21	10	14.27	0	0.00	14.35	10	380	2.63%
2022/06/20	1	14.20	1	14.25	14.10	0	389	0.00%
2022/06/17	1	14.30	2	14.28	14.30	-1	402	-0.25%
2022/06/16	1	14.40	1	14.70	14.35	0	405	0.00%
2022/06/15	3	14.50	1	14.60	14.50	2	410	0.49%
2022/06/14	2	14.28	0	0.00	14.35	2	415	0.48%
2022/06/13	1	14.75	2	14.60	14.45	-1	414	-0.24%
2022/06/10	1	14.80	0	0.00	14.80	1	422	0.24%
2022/06/06	1	14.90	11	15.00	14.90	-10	440	-2.27%
2022/06/02	0	0.00	10	14.83	15.05	-10	456	-2.19%
2022/06/01	0	0.00	19	14.79	14.80	-19	469	-4.05%
2022/05/31	2	14.50	3	14.55	14.55	-1	474	-0.21%
2022/05/30	4	14.65	10	14.56	14.50	-6	486	-1.23%
2022/05/27	1	14.60	4	14.59	14.60	-3	495	-0.61%
2022/05/26	14	14.56	0	0.00	14.35	14	507	2.76%
2022/05/25	3	14.60	0	0.00	14.55	3	524	0.57%
2022/05/24	4	14.70	1	14.65	14.60	3	551	0.54%
2022/05/20	1	14.75	1	14.80	14.70	0	587	0.00%
2022/05/19	8	14.38	22	14.51	14.70	-14	596	-2.35%
2022/05/18	31	14.57	15	14.60	14.60	16	608	2.63%
2022/05/17	11	14.13	1	14.10	14.20	10	654	1.53%
2022/05/16	1	14.05	2	14.13	14.10	-1	678	-0.15%
2022/05/13	3	13.97	3	13.97	14.00	0	710	0.00%
2022/05/12	7	13.84	10	13.95	13.75	-3	827	-0.36%
2022/05/11	19	13.80	9	14.02	14.05	10	920	1.09%
2022/05/10	6	13.80	20	13.78	14.00	-14	931	-1.50%
2022/05/09	0	0.00	22	14.10	14.10	-22	940	-2.34%
2022/05/06	8	14.11	23	14.31	14.40	-15	943	-1.59%
2022/05/05	12	14.37	5	14.46	14.35	7	950	0.74%
2022/05/04	0	0.00	3	14.17	14.20	-3	958	-0.31%
2022/05/03	5	14.05	21	14.13	14.20	-16	977	-1.64%
2022/04/29	27	14.21	19	14.24	14.10	8	1,007	0.79%
2022/04/28	22	14.14	9	14.28	14.30	13	1,039	1.25%
2022/04/27	23	13.89	39	13.90	14.00	-16	1,128	-1.42%
2022/04/26	8	14.51	1	14.40	14.45	7	1,172	0.60%
2022/04/25	1	14.70	26	14.49	14.50	-25	1,245	-2.01%
2022/04/22	20	14.92	12	15.03	14.90	8	1,333	0.60%
2022/04/21	5	15.09	2	15.05	15.00	3	1,459	0.21%
2022/04/20	32	15.12	1	15.25	15.05	31	1,622	1.91%
2022/04/19	76	15.30	6	15.15	15.20	70	1,750	4.00%
2022/04/18	47	14.81	13	14.88	14.95	34	1,864	1.82%
2022/04/15	21	15.13	85	15.06	15.05	-64	2,077	-3.08%
2022/04/14	29	15.56	7	15.63	15.50	22	2,213	0.99%
2022/04/13	60	15.59	0	0.00	15.55	60	2,486	2.41%
2022/04/12	31	15.42	21	15.32	15.45	10	2,794	0.36%
2022/04/11	70	15.49	17	15.71	15.25	53	2,881	1.84%
2022/04/08	50	15.43	1	15.55	15.90	49	2,929	1.67%
2022/04/07	1	15.85	9	15.74	15.10	-8	2,957	-0.27%
2022/04/06	7	15.85	0	0.00	15.85	7	2,967	0.24%
2022/04/01	7	15.45	3	15.50	15.65	4	2,965	0.13%
2022/03/30	18	16.09	51	15.98	15.80	-33	2,960	-1.11%
2022/03/29	32	16.14	1	16.00	16.25	31	2,928	1.06%
2022/03/28	3	15.90	3	16.05	15.90	0	2,926	0.00%
2022/03/25	2	15.70	56	15.96	16.10	-54	2,938	-1.84%
2022/03/24	41	15.92	15	15.99	16.10	26	2,909	0.89%
2022/03/23	0	0.00	114	15.79	15.85	-114	2,898	-3.93%	大賣/鉅額交易
2022/03/22	13	15.53	3	15.55	15.75	10	2,894	0.35%
2022/03/21	55	15.76	7	15.50	15.40	48	2,885	1.66%
2022/03/18	33	15.29	2	15.50	15.50	31	2,882	1.08%
2022/03/17	26	15.28	12	15.35	15.35	14	2,877	0.49%
2022/03/16	19	15.03	12	14.95	15.10	7	2,872	0.24%
2022/03/15	0	0.00	19	15.06	14.80	-19	2,869	-0.66%
2022/03/14	12	15.44	18	15.35	15.35	-6	2,860	-0.21%
2022/03/11	0	0.00	8	15.58	15.55	-8	2,855	-0.28%
2022/03/10	19	15.74	0	0.00	15.90	19	2,850	0.67%
2022/03/09	0	0.00	2	15.30	15.35	-2	2,843	-0.07%
2022/03/08	19	15.27	38	15.33	15.10	-19	2,840	-0.67%
2022/03/07	18	15.25	78	15.26	15.50	-60	2,823	-2.13%
2022/03/04	0	0.00	46	15.91	15.85	-46	2,807	-1.64%
2022/03/03	7	16.04	18	16.13	16.00	-11	2,801	-0.39%
2022/03/02	15	16.25	17	16.20	15.90	-2	2,795	-0.07%
2022/03/01	83	16.20	8	16.15	16.15	75	2,785	2.69%
2022/02/25	5	15.82	15	16.01	16.00	-10	2,772	-0.36%
2022/02/24	17	15.63	41.9	15.76	15.60	-24.9	2,757	-0.90%
2022/02/23	45	16.48	6	16.60	16.60	39	2,730	1.43%
2022/02/22	6	15.99	5	16.28	16.20	1	2,720	0.04%
2022/02/21	0	0.00	25	16.71	16.55	-25	2,698	-0.93%
2022/02/18	6	16.61	22	16.73	16.90	-16	2,692	-0.59%
2022/02/17	40	17.02	35	17.14	16.80	5	2,680	0.19%
2022/02/16	4	16.70	46	16.61	16.70	-42	2,633	-1.59%
2022/02/15	12	16.67	3	16.80	16.60	9	2,613	0.34%
2022/02/14	110	17.39	113	17.50	17.05	-3	2,587	-0.12%	大買/大賣/
2022/02/11	56	16.72	47	16.86	17.40	9	2,475	0.36%
2022/02/10	4	15.85	39	15.96	15.85	-35	2,397	-1.46%
2022/02/09	19	16.10	15	15.90	15.85	4	2,390	0.17%
2022/02/08	7	15.59	22	15.60	15.70	-15	2,397	-0.63%
2022/02/07	10	15.35	36	15.33	15.65	-26	2,395	-1.09%
2022/01/26	15	15.06	2	14.85	15.00	13	2,389	0.54%
2022/01/25	45	15.17	6	15.23	15.00	39	2,386	1.63%
2022/01/24	10	15.29	5	15.46	15.20	5	2,369	0.21%
2022/01/21	24	16.23	80	16.31	15.95	-56	2,340	-2.39%
2022/01/20	88	16.47	137	16.45	16.75	-49	2,309	-2.12%	大賣/
2022/01/19	73	16.18	80	16.43	16.15	-7	2,222	-0.31%
2022/01/18	113	16.61	203	16.97	16.45	-90	2,174	-4.14%	大買/大賣/
2022/01/17	114	17.14	54	17.40	16.95	60	2,099	2.86%	大買/
2022/01/14	168	18.94	134	19.21	18.30	34	2,011	1.69%	大買/大賣/
2022/01/13	90	20.40	75	20.83	20.30	15	1,886	0.80%
2022/01/12	98	19.91	86	20.09	20.60	12	1,731	0.69%
2022/01/11	2	19.70	1	20.00	19.65	1	1,623	0.06%
2022/01/10	25	19.74	27	19.72	19.50	-2	1,510	-0.13%
2022/01/07	73	19.85	45	19.98	19.60	28	1,299	2.15%
2022/01/06	30	19.79	22	20.26	19.50	8	1,263	0.63%
2022/01/05	43	19.60	14	19.81	19.50	29	1,005	2.88%
2022/01/04	0	0.00	1	19.45	19.55	-1	700	-0.14%
2022/01/03	3	16.32	1	15.90	17.80	2	616	0.32%
2021/12/30	6	16.11	13	16.12	16.20	-7	563	-1.24%
2021/12/29	17	15.52	0	0.00	15.85	17	530	3.21%
2021/12/28	3	15.28	0	0.00	15.30	3	517	0.58%
2021/12/27	1	15.25	0	0.00	15.25	1	533	0.19%
2021/12/24	1	15.15	0	0.00	15.20	1	567	0.18%
2021/12/23	1	15.10	0	0.00	15.10	1	664	0.15%
2021/12/20	0	0.00	1	15.00	15.00	-1	658	-0.15%
2021/12/17	1	15.00	0	0.00	15.00	1	657	0.15%
2021/12/16	5	14.85	2	14.80	14.90	3	660	0.45%
2021/12/15	2	14.65	37	14.66	14.75	-35	660	-5.30%
2021/12/14	1	14.40	10	14.45	14.55	-9	671	-1.34%
2021/12/13	11	14.51	4	14.55	14.55	7	736	0.95%
2021/12/10	2	14.50	1	14.30	14.50	1	797	0.13%
2021/12/09	1	14.45	10	14.40	14.35	-9	805	-1.12%
2021/12/08	20	14.30	1	14.35	14.35	19	808	2.35%
2021/12/06	1	14.25	0	0.00	14.25	1	816	0.12%
2021/12/02	3	14.37	8	14.31	14.20	-5	825	-0.61%
2021/12/01	8	14.25	0	0.00	14.45	8	826	0.97%
2021/11/26	0	0.00	8	14.56	14.60	-8	824	-0.97%
2021/11/25	0	0.00	2	14.70	14.75	-2	818	-0.24%
2021/11/24	3	14.72	5	14.65	14.75	-2	817	-0.24%
2021/11/23	0	0.00	11	14.67	14.65	-11	817	-1.35%
2021/11/22	2	14.70	3	14.70	14.65	-1	821	-0.12%
2021/11/19	1	14.75	7	14.65	14.75	-6	820	-0.73%
2021/11/18	16	14.65	3	14.65	14.70	13	817	1.59%
2021/11/17	0	0.00	9	14.80	14.65	-9	815	-1.10%
2021/11/16	5	14.94	10	14.88	14.85	-5	811	-0.62%
2021/11/15	7	14.92	4	14.74	14.90	3	810	0.37%
2021/11/12	5	15.12	1	15.25	15.00	4	804	0.50%
2021/11/11	8	15.32	12	15.30	15.15	-4	802	-0.50%
2021/11/10	20	15.45	7	15.35	15.30	13	806	1.61%
2021/11/09	37	15.19	3	15.05	15.45	34	805	4.22%
2021/11/08	13	15.23	7	15.19	15.00	6	788	0.76%
2021/11/05	14	15.15	5	15.16	15.05	9	785	1.15%
2021/11/04	14	14.85	0	0.00	14.95	14	768	1.82%
2021/11/03	3	14.60	0	0.00	14.75	3	765	0.39%
2021/11/02	0	0.00	1	14.75	14.60	-1	763	-0.13%
2021/11/01	4	14.95	0	0.00	14.80	4	755	0.53%
2021/10/29	4	14.75	2	14.90	15.00	2	752	0.27%
2021/10/28	4	15.03	2	15.00	14.85	2	749	0.27%
2021/10/27	5	15.17	2	15.05	15.10	3	748	0.40%
2021/10/26	5	15.03	2	15.20	14.90	3	745	0.40%
2021/10/25	2	14.93	0	0.00	15.15	2	742	0.27%
2021/10/19	8	15.46	13	15.35	15.35	-5	724	-0.69%
2021/10/18	5	14.65	0	0.00	14.85	5	702	0.71%
2021/10/14	0	0.00	47	15.13	14.60	-47	685	-6.85%
2021/10/13	18	14.75	8	14.82	14.70	10	570	1.75%
2021/10/12	0	0.00	18	14.60	14.55	-18	555	-3.24%
2021/10/08	48	14.50	2	14.40	14.55	46	554	8.30%
2021/10/05	10	13.82	6	13.90	14.00	4	551	0.73%
2021/10/04	5	14.05	4	14.01	13.95	1	547	0.18%
2021/10/01	0	0.00	8	15.03	14.00	-8	532	-1.50%
2021/09/30	27	15.65	43	15.12	14.70	-16	497	-3.22%
2021/09/28	0	0.00	17	13.84	13.80	-17	387	-4.39%
2021/09/27	21	14.03	0	0.00	13.90	21	390	5.37%
2021/09/24	7	14.09	1	14.00	14.00	6	389	1.54%
2021/09/23	1	14.20	21	14.24	13.95	-20	393	-5.09%
2021/09/22	0	0.00	2	13.93	14.00	-2	389	-0.51%
2021/09/17	0	0.00	7	14.64	14.10	-7	388	-1.80%
2021/09/16	0	0.00	30	14.76	14.60	-30	378	-7.93%
2021/09/15	0	0.00	3	14.38	15.30	-3	315	-0.95%
2021/09/14	35	13.99	8	13.75	13.95	27	255	10.55%
2021/09/13	10	13.75	2	13.65	13.75	8	249	3.21%
2021/09/09	11	13.55	7	13.38	13.40	4	262	1.52%
2021/09/08	6	13.75	1	13.75	13.80	5	263	1.90%
2021/09/06	0	0.00	2	13.80	13.70	-2	260	-0.77%
2021/09/02	0	0.00	1	13.75	13.70	-1	261	-0.38%
2021/08/30	0	0.00	1	13.70	13.60	-1	274	-0.36%
2021/08/26	0	0.00	3	13.45	13.65	-3	320	-0.94%
2021/08/24	1	13.50	0	0.00	13.50	1	323	0.31%
2021/08/23	7	13.45	0	0.00	13.50	7	329	2.12%
2021/08/17	1	13.25	0	0.00	13.25	1	340	0.29%
2021/08/16	2	13.58	1	13.40	13.30	1	354	0.28%
2021/08/13	1	13.90	0	0.00	13.90	1	352	0.28%
2021/08/12	1	14.35	0	0.00	14.30	1	350	0.29%
2021/08/11	1	14.30	3	14.55	14.30	-2	356	-0.56%
2021/08/10	2	14.60	7	14.60	14.55	-5	378	-1.32%
2021/08/09	2	14.78	2	14.55	14.65	0	404	0.00%
2021/08/06	1	14.60	9	14.53	14.60	-8	411	-1.95%
2021/08/05	1	14.70	2	14.55	14.70	-1	428	-0.23%
2021/08/02	7	14.46	0	0.00	14.50	7	496	1.41%
2021/07/30	0	0.00	1	14.65	14.55	-1	504	-0.20%
2021/07/29	0	0.00	9	14.46	14.55	-9	515	-1.74%
2021/07/28	4	14.45	15	14.50	14.40	-11	528	-2.08%
2021/07/27	0	0.00	1	14.80	14.70	-1	561	-0.18%
2021/07/26	2	14.95	1	14.95	14.90	1	581	0.17%
2021/07/23	32	14.80	0	0.00	14.90	32	597	5.36%
2021/07/22	7	14.83	0	0.00	14.65	7	613	1.14%
2021/07/20	1	14.80	6	14.77	14.80	-5	650	-0.77%
2021/07/19	1	14.90	2	14.85	14.90	-1	681	-0.15%
2021/07/16	1	14.90	5	14.90	14.85	-4	820	-0.49%
2021/07/15	2	14.75	0	0.00	14.75	2	1,045	0.19%
2021/07/14	0	0.00	1	14.75	14.60	-1	1,083	-0.09%
2021/07/13	7	14.85	2	14.80	14.80	5	1,105	0.45%
2021/07/09	3	14.85	0	0.00	14.95	3	1,134	0.26%
2021/07/07	0	0.00	3	15.02	14.90	-3	1,209	-0.25%
2021/07/02	10	15.25	0	0.00	15.15	10	1,364	0.73%
2021/07/01	0	0.00	9	15.15	15.00	-9	1,487	-0.61%
2021/06/30	0	0.00	1	15.15	15.10	-1	1,622	-0.06%
2021/06/29	0	0.00	12	14.91	14.80	-12	1,621	-0.74%
2021/06/25	0	0.00	8	15.06	15.05	-8	1,623	-0.49%
2021/06/24	14	15.05	0	0.00	15.05	14	1,626	0.86%
2021/06/23	11	15.05	0	0.00	14.95	11	1,630	0.67%
2021/06/21	2	14.90	0	0.00	14.90	2	1,662	0.12%
2021/06/18	2	15.50	3	15.20	15.50	-1	1,660	-0.06%
2021/06/17	0	0.00	1	14.90	15.10	-1	1,651	-0.06%
2021/06/16	3	15.02	1	14.85	14.85	2	1,650	0.12%
2021/06/15	1	14.75	0	0.00	14.85	1	1,653	0.06%
2021/06/11	1	14.75	0	0.00	14.75	1	1,655	0.06%
2021/06/10	5	14.75	0	0.00	14.75	5	1,671	0.30%
2021/06/09	1	14.75	0	0.00	14.75	1	1,688	0.06%
2021/06/08	1	15.20	9	15.20	15.20	-8	1,683	-0.48%
2021/06/07	1	15.25	41	15.28	15.25	-40	1,687	-2.37%
2021/06/04	2	15.40	6	15.40	15.40	-4	1,695	-0.24%
2021/06/03	11	15.31	6	15.55	15.45	5	1,692	0.30%
2021/06/02	1	15.25	5	15.35	15.25	-4	1,656	-0.24%
2021/06/01	8	15.29	0	0.00	15.25	8	1,651	0.48%
2021/05/31	1	15.10	23	15.00	15.10	-22	1,651	-1.33%
2021/05/28	3	14.95	0	0.00	14.90	3	1,648	0.18%
2021/05/27	0	0.00	6	14.89	14.85	-6	1,651	-0.36%
2021/05/25	1	14.80	5	14.96	14.80	-4	1,674	-0.24%
2021/05/24	81	15.05	0	0.00	14.90	81	1,673	4.84%
2021/05/21	0	0.00	1	14.75	14.75	-1	1,663	-0.06%
2021/05/20	0	0.00	1	14.40	14.40	-1	1,690	-0.06%
2021/05/17	9	14.21	22	14.08	14.15	-13	1,673	-0.78%
2021/05/13	1	14.45	1	15.10	15.10	0	1,641	0.00%
2021/05/12	5	15.28	6	15.27	15.30	-1	1,626	-0.06%
2021/05/11	0	0.00	2	17.50	16.75	-2	1,595	-0.13%
2021/05/10	2	17.75	4	17.85	17.85	-2	1,588	-0.13%
2021/05/07	38	17.41	38	17.38	17.60	0	1,583	0.00%
2021/05/06	0	0.00	3	17.25	17.35	-3	1,577	-0.19%
2021/05/05	4	17.34	13	17.18	17.20	-9	1,568	-0.57%
2021/05/04	19	16.75	28	16.51	16.75	-9	1,566	-0.57%
2021/05/03	3	18.15	58	18.22	17.70	-55	1,538	-3.57%
2021/04/29	55	18.72	38	18.57	18.35	17	1,556	1.09%
2021/04/28	40	18.59	54	18.32	18.65	-14	1,553	-0.90%
2021/04/27	11	18.57	60	18.61	18.65	-49	1,545	-3.17%
2021/04/26	72	18.66	20	18.56	18.85	52	1,539	3.38%
2021/04/23	69	18.19	75	18.02	17.95	-6	1,541	-0.39%
2021/04/22	214	18.74	387	19.14	18.20	-173	1,517	-11.40%	大買/大賣/鉅額交易
2021/04/21	199	20.15	373	19.77	20.15	-174	1,379	-12.61%	大買/大賣/鉅額交易
2021/04/20	398	18.97	22	18.71	19.10	376	1,159	32.42%	大買/鉅額交易
2021/04/19	34	18.75	62	18.42	18.40	-28	1,124	-2.49%
2021/04/16	35	18.09	7	18.00	18.20	28	1,111	2.52%
2021/04/15	46	17.93	36	18.08	18.05	10	1,108	0.90%
2021/04/14	79	17.20	57	17.23	17.40	22	1,091	2.02%
2021/04/13	36	18.35	29	18.31	17.90	7	1,085	0.64%
2021/04/12	81	18.75	169	18.81	18.30	-88	1,075	-8.18%	大賣/
2021/04/09	136	18.68	99	18.65	18.80	37	1,041	3.55%	大買/
2021/04/08	15	18.99	72	18.75	18.70	-57	1,043	-5.46%
2021/04/07	166	17.67	176	17.66	18.45	-10	1,078	-0.93%	大買/大賣/
2021/04/06	174	17.31	58	17.54	17.70	116	956	12.13%	大買/鉅額交易
2021/04/01	1	16.10	6	16.10	16.10	-5	827	-0.60%
2021/03/31	0	0.00	6	16.07	16.10	-6	829	-0.72%
2021/03/30	0	0.00	15	16.16	16.10	-15	842	-1.78%
2021/03/29	13	15.88	1	15.85	16.00	12	905	1.33%
2021/03/26	33	15.95	15	15.90	16.05	18	918	1.96%
2021/03/25	0	0.00	20	16.25	15.90	-20	917	-2.18%
2021/03/24	17	16.45	7	16.44	16.40	10	922	1.08%
2021/03/23	1	15.95	21	15.90	16.00	-20	897	-2.23%
2021/03/22	31	16.01	0	0.00	15.95	31	899	3.45%
2021/03/19	0	0.00	6	15.95	16.00	-6	904	-0.66%
2021/03/18	1	16.25	23	16.15	16.05	-22	905	-2.43%
2021/03/17	1	16.25	1	16.30	16.20	0	918	0.00%
2021/03/16	0	0.00	40	16.30	16.30	-40	922	-4.34%
2021/03/15	7	16.03	2	15.95	16.30	5	914	0.55%
2021/03/12	0	0.00	1	15.70	15.80	-1	912	-0.11%
2021/03/11	17	15.74	0	0.00	15.70	17	945	1.80%
2021/03/10	3	15.93	4	15.86	15.85	-1	957	-0.10%
2021/03/09	11	15.35	4	15.36	15.45	7	956	0.73%
2021/03/08	12	15.90	8	15.79	15.45	4	975	0.41%
2021/03/05	0	0.00	5	15.83	15.80	-5	1,034	-0.48%
2021/03/04	2	15.80	11	15.60	15.90	-9	1,198	-0.75%
2021/03/03	7	15.80	7	15.69	15.75	0	1,213	0.00%
2021/03/02	1	15.90	6	15.87	15.80	-5	1,249	-0.40%
2021/02/26	21	16.09	29	15.95	15.95	-8	1,259	-0.64%
2021/02/25	3	16.00	13	16.02	15.90	-10	1,259	-0.79%
2021/02/24	0	0.00	9	15.76	15.55	-9	1,282	-0.70%
2021/02/23	0	0.00	1	15.80	15.90	-1	1,325	-0.08%
2021/02/22	133	15.62	55	15.85	15.95	78	1,327	5.88%	大買/
2021/02/19	1	14.95	0	0.00	14.90	1	1,298	0.08%
2021/02/18	15	15.30	19	15.25	15.25	-4	1,313	-0.30%
2021/02/17	23	15.07	0	0.00	15.25	23	1,310	1.76%
2021/02/05	11	14.55	12	14.53	14.65	-1	1,305	-0.08%
2021/02/04	0	0.00	3	14.60	14.50	-3	1,303	-0.23%
2021/02/01	16	14.56	0	0.00	14.60	16	1,301	1.23%
2021/01/29	1	15.45	33	15.50	15.40	-32	1,284	-2.49%
2021/01/28	15	15.49	4	15.40	15.45	11	1,278	0.86%
2021/01/27	1	15.75	3	15.75	15.70	-2	1,274	-0.16%
2021/01/26	7	15.61	54	15.67	15.60	-47	1,271	-3.70%
2021/01/25	1	16.10	5	16.06	16.00	-4	1,261	-0.32%
2021/01/22	65	16.14	19	16.20	16.15	46	1,253	3.67%
2021/01/21	37	15.98	9	15.67	15.65	28	1,213	2.31%
2021/01/20	4	15.51	49	15.82	15.40	-45	1,210	-3.72%
2021/01/19	0	0.00	24	16.09	16.00	-24	1,200	-2.00%
2021/01/18	77	15.93	9	16.02	16.10	68	1,193	5.70%
2021/01/15	2	15.50	1	15.55	15.50	1	1,168	0.09%
2021/01/14	0	0.00	4	15.85	15.75	-4	1,161	-0.34%
2021/01/13	7	15.78	2	15.78	15.75	5	1,158	0.43%
2021/01/12	0	0.00	39	15.85	15.85	-39	1,151	-3.39%
2021/01/11	1	16.25	15	16.29	16.20	-14	1,144	-1.22%
2021/01/08	1	16.25	4	16.14	16.20	-3	1,129	-0.27%
2021/01/06	0	0.00	25	15.81	15.75	-25	1,114	-2.24%
2021/01/05	9	16.42	23	16.45	16.35	-14	1,083	-1.29%
2021/01/04	8	16.13	15	16.14	16.20	-7	1,053	-0.66%
2020/12/31	0	0.00	35	16.51	16.25	-35	1,067	-3.28%
2020/12/30	180	16.43	95	16.37	16.60	85	1,026	8.28%	大買/
2020/12/29	0	0.00	15	15.71	15.50	-15	919	-1.63%
2020/12/28	33	15.50	0	0.00	15.85	33	913	3.61%
2020/12/25	0	0.00	18	15.25	15.30	-18	904	-1.99%
2020/12/24	1	15.60	0	0.00	15.45	1	898	0.11%
2020/12/23	46	15.99	27	15.81	15.40	19	881	2.16%
2020/12/22	27	15.36	19	15.38	15.60	8	820	0.98%
2020/12/21	23	15.15	0	0.00	15.10	23	805	2.86%
2020/12/18	7	14.99	12	14.80	14.90	-5	802	-0.62%
2020/12/17	0	0.00	2	15.15	15.10	-2	797	-0.25%
2020/12/16	5	15.31	0	0.00	15.20	5	796	0.63%
2020/12/15	0	0.00	36	15.35	15.20	-36	797	-4.51%
2020/12/11	9	15.35	18	15.10	15.30	-9	796	-1.13%
2020/12/10	0	0.00	4	15.14	15.10	-4	785	-0.51%
2020/12/09	10	15.27	3	15.25	15.20	7	789	0.89%
2020/12/08	8	15.35	6	15.15	15.10	2	889	0.22%
2020/12/07	34	14.88	10	15.39	14.90	24	898	2.67%
2020/12/04	18	15.47	1	15.80	15.35	17	870	1.95%
2020/12/03	1	15.95	0	0.00	15.70	1	865	0.12%
2020/12/02	1	15.75	0	0.00	15.70	1	907	0.11%
2020/12/01	34	16.22	62	16.05	16.00	-28	913	-3.06%
2020/11/30	67	15.75	80	15.94	16.20	-13	866	-1.50%
2020/11/27	0	0.00	54	15.01	15.00	-54	712	-7.57%
2020/11/26	70	14.95	13	14.95	15.05	57	753	7.57%
2020/11/25	3	14.95	12	14.81	14.80	-9	724	-1.24%
2020/11/24	11	14.78	10	14.89	14.75	1	729	0.14%
2020/11/23	1	14.75	3	14.97	14.70	-2	791	-0.25%
2020/11/20	18	14.73	7	14.54	14.60	11	803	1.37%
2020/11/19	0	0.00	5	13.95	14.05	-5	760	-0.66%
2020/11/17	21	13.86	7	13.97	13.85	14	760	1.84%
2020/11/13	5	13.20	0	0.00	13.20	5	771	0.65%
2020/11/12	0	0.00	25	13.08	13.05	-25	790	-3.16%
2020/11/11	0	0.00	1	13.00	13.15	-1	794	-0.13%
2020/11/10	19	13.08	7	12.98	12.95	12	793	1.51%
2020/11/09	2	13.00	0	0.00	12.95	2	792	0.25%
2020/11/06	4	13.00	4	12.95	12.90	0	793	0.00%
2020/11/05	4	13.05	7	12.95	12.95	-3	797	-0.38%
2020/11/04	12	13.00	6	12.97	12.95	6	810	0.74%
2020/11/03	23	13.01	0	0.00	12.95	23	831	2.77%
2020/11/02	8	12.81	0	0.00	12.85	8	840	0.95%
2020/10/30	0	0.00	2	12.80	12.75	-2	843	-0.24%
2020/10/29	2	12.80	0	0.00	12.85	2	845	0.24%
2020/10/28	0	0.00	14	13.16	12.80	-14	850	-1.65%
2020/10/26	3	13.20	0	0.00	13.20	3	843	0.36%
2020/10/23	0	0.00	8	13.20	13.15	-8	843	-0.95%
2020/10/22	5	13.26	15	13.27	13.20	-10	853	-1.17%
2020/10/21	0	0.00	7	13.30	13.40	-7	865	-0.81%
2020/10/20	2	13.30	2	13.25	13.35	0	891	0.00%
2020/10/19	4	13.25	0	0.00	13.20	4	900	0.44%
2020/10/16	4	13.31	0	0.00	13.20	4	901	0.44%
2020/10/15	0	0.00	3	13.37	13.25	-3	904	-0.33%
2020/10/14	9	13.35	0	0.00	13.35	9	913	0.99%
2020/10/13	1	13.20	0	0.00	13.15	1	928	0.11%
2020/10/12	0	0.00	3	13.35	13.30	-3	933	-0.32%
2020/10/08	69	13.70	54	13.49	13.45	15	940	1.60%
2020/10/06	2	13.55	4	13.56	13.50	-2	943	-0.21%
2020/10/05	31	13.50	1	13.55	13.50	30	1,054	2.84%
2020/09/30	5	13.30	0	0.00	13.30	5	1,067	0.47%
2020/09/29	2	13.40	6	13.24	13.25	-4	1,083	-0.37%
2020/09/28	26	13.28	0	0.00	13.25	26	1,091	2.38%
2020/09/24	0	0.00	1	13.45	13.35	-1	1,123	-0.09%
2020/09/23	0	0.00	2	13.85	13.85	-2	1,134	-0.18%
2020/09/22	0	0.00	30	13.98	13.95	-30	1,299	-2.31%
2020/09/21	0	0.00	1	14.30	14.10	-1	1,299	-0.08%
2020/09/18	27	14.30	6	14.50	14.35	21	1,310	1.60%
2020/09/17	12	14.19	0	0.00	14.25	12	1,314	0.91%
2020/09/16	2	14.08	3	14.20	14.05	-1	1,323	-0.08%
2020/09/15	0	0.00	11	14.15	14.10	-11	1,399	-0.79%
2020/09/14	24	14.28	11	14.21	14.25	13	1,402	0.93%
2020/09/11	35	15.18	162	15.07	14.30	-127	1,404	-9.04%	大賣/鉅額交易
2020/09/10	84	14.75	29	14.40	14.95	55	1,323	4.16%
2020/09/09	15	14.28	3	14.30	14.30	12	1,307	0.92%
2020/09/08	28	14.47	37	14.49	14.40	-9	1,327	-0.68%
2020/09/07	174	14.75	242	14.63	14.45	-68	1,334	-5.09%	大買/大賣/
2020/09/04	83	14.38	123	14.42	14.40	-40	1,316	-3.04%	大賣/
2020/09/03	33	14.26	40	14.05	14.25	-7	1,352	-0.52%
2020/09/02	1	14.15	48	14.26	14.10	-47	1,362	-3.45%
2020/09/01	297	14.55	148	14.40	14.35	149	1,367	10.90%	大買/大賣/鉅額交易
2020/08/31	52	14.28	54	14.28	14.25	-2	1,339	-0.15%
2020/08/28	135	14.28	55	14.15	14.10	80	1,345	5.95%	大買/
2020/08/27	46	14.31	298	14.23	14.00	-252	1,347	-18.71%	大賣/鉅額交易
2020/08/26	266	14.09	161	14.16	14.40	105	1,308	8.02%	大買/大賣/鉅額交易
2020/08/25	26	13.41	3	13.33	13.20	23	1,316	1.75%
2020/08/24	6	13.24	31	13.03	13.20	-25	1,408	-1.78%
2020/08/21	107	12.97	0	0.00	13.15	107	1,450	7.38%	大買/鉅額交易
2020/08/20	25	13.23	83	13.06	12.80	-58	1,478	-3.92%
2020/08/19	73	13.93	9	13.80	13.65	64	1,564	4.09%
2020/08/18	10	13.64	49	13.56	13.40	-39	1,676	-2.33%
2020/08/17	54	13.04	23	13.11	13.15	31	1,815	1.71%
2020/08/14	14	12.85	6	12.80	12.75	8	1,965	0.41%
2020/08/13	4	12.80	16	12.78	12.65	-12	2,197	-0.55%
2020/08/12	17	12.79	5	12.79	12.85	12	2,300	0.52%
2020/08/11	0	0.00	8	13.25	12.75	-8	2,453	-0.33%
2020/08/10	41	13.29	37	13.26	13.05	4	2,492	0.16%
2020/08/07	42	13.40	95	13.14	13.00	-53	2,567	-2.06%
2020/08/06	34	12.95	8	12.88	13.10	26	2,636	0.99%
2020/08/05	1	12.80	16	12.81	12.80	-15	2,699	-0.56%
2020/08/04	0	0.00	6	12.81	12.90	-6	2,837	-0.21%
2020/08/03	15	12.78	15	12.69	12.90	0	3,144	0.00%
2020/07/31	0	0.00	1	12.45	12.50	-1	3,505	-0.03%
2020/07/30	9	12.49	12	12.41	12.55	-3	3,772	-0.08%
2020/07/29	13	12.33	1	12.30	12.30	12	3,863	0.31%
2020/07/28	8	12.32	10	12.25	12.15	-2	3,896	-0.05%
2020/07/27	9	12.40	47	12.21	12.15	-38	3,914	-0.97%
2020/07/24	112	12.51	83	12.73	12.50	29	4,003	0.72%	大買/
2020/07/23	26	13.37	49	13.31	13.05	-23	4,022	-0.57%
2020/07/22	11	13.45	14	13.41	13.35	-3	4,057	-0.07%
2020/07/21	11	13.36	39	13.33	13.25	-28	4,064	-0.69%
2020/07/20	69	13.39	1	13.35	13.50	68	4,061	1.67%
2020/07/17	6	13.38	13	13.72	13.35	-7	4,052	-0.17%
2020/07/16	2	14.15	3	13.95	13.90	-1	4,038	-0.02%
2020/07/15	13	14.12	16	14.23	14.00	-3	4,036	-0.07%
2020/07/14	25	14.37	70	14.52	14.20	-45	4,032	-1.12%
2020/07/13	1	14.55	20	14.41	14.50	-19	4,016	-0.47%
2020/07/10	240	14.34	137	14.49	14.30	103	4,003	2.57%	大買/大賣/鉅額交易
2020/07/09	1	14.50	53	14.28	14.15	-52	3,893	-1.34%
2020/07/08	96	14.45	43	14.33	14.30	53	3,878	1.37%
2020/07/07	0	0.00	10	14.34	14.10	-10	3,862	-0.26%
2020/07/03	6	14.70	17	14.45	14.50	-11	3,841	-0.29%
2020/07/02	12	14.84	86	14.71	14.65	-74	3,814	-1.94%
2020/07/01	347	14.85	316	14.81	14.60	31	3,799	0.82%	大買/大賣/
2020/06/30	4	14.20	69	14.23	14.20	-65	3,631	-1.79%
2020/06/29	118	14.28	18	14.21	14.15	100	3,621	2.76%	大買/
2020/06/24	1	14.40	4	14.25	13.95	-3	3,608	-0.08%
2020/06/23	55	14.55	147	14.34	14.25	-92	3,598	-2.56%	大賣/
2020/06/22	174	14.45	85	14.40	14.35	89	3,577	2.49%	大買/
2020/06/19	0	0.00	9	13.97	14.00	-9	3,498	-0.26%
2020/06/18	24	14.25	30	14.22	14.00	-6	3,487	-0.17%
2020/06/17	53	14.21	52	14.08	14.05	1	3,476	0.03%
2020/06/16	52	13.98	70	13.95	14.00	-18	3,453	-0.52%
2020/06/15	82	13.80	57	13.70	13.85	25	3,455	0.72%
2020/06/12	43	13.61	7	13.30	13.55	36	3,430	1.05%
2020/06/11	0	0.00	144	14.54	13.90	-144	3,418	-4.21%	大賣/鉅額交易
2020/06/10	158	14.53	70	14.34	14.65	88	3,390	2.60%	大買/
2020/06/09	137	14.49	128	14.21	14.05	9	3,346	0.27%	大買/大賣/
2020/06/08	0	0.00	23	14.28	14.15	-23	3,343	-0.69%
2020/06/05	91	14.39	57	14.40	14.25	34	3,345	1.02%
2020/06/04	0	0.00	14	14.16	14.10	-14	3,342	-0.42%
2020/06/03	8	14.45	0	0.00	14.15	8	3,416	0.23%
2020/06/02	0	0.00	7	14.85	14.20	-7	3,424	-0.20%
2020/06/01	25	14.85	137	15.06	14.80	-112	3,396	-3.30%	大賣/鉅額交易
2020/05/29	132	15.02	70	14.79	15.55	62	3,370	1.84%	大買/
2020/05/28	104	14.90	59	14.87	14.65	45	3,310	1.36%	大買/
2020/05/27	8	14.29	17	14.42	14.35	-9	3,389	-0.27%
2020/05/26	149	15.23	112	15.04	14.55	37	3,364	1.10%	大買/大賣/
2020/05/25	133	16.21	78	16.32	15.40	55	3,284	1.67%	大買/
2020/05/22	93	18.01	97	17.59	16.95	-4	3,173	-0.13%
2020/05/21	57	18.12	175	17.93	18.00	-118	3,044	-3.88%	大賣/鉅額交易
2020/05/20	191	17.74	88	17.85	18.15	103	2,899	3.55%	大買/鉅額交易
2020/05/19	102	17.35	190	17.31	16.90	-88	2,677	-3.29%	大買/大賣/
2020/05/18	176	16.77	108	17.24	17.85	68	2,585	2.63%	大買/大賣/
2020/05/15	51	16.66	21	16.35	16.25	30	2,449	1.22%
2020/05/14	63	17.17	167	17.53	16.70	-104	2,486	-4.18%	大賣/鉅額交易
2020/05/13	109	17.01	4	17.19	17.55	105	2,462	4.26%	大買/鉅額交易
2020/05/12	13	17.17	92	16.76	16.75	-79	2,370	-3.33%
2020/05/11	116	17.04	145	17.03	17.25	-29	2,297	-1.26%	大買/大賣/
2020/05/08	155	18.68	121	19.10	17.10	34	2,154	1.58%	大買/大賣/
2020/05/07	161	17.48	239	17.74	18.95	-78	1,842	-4.23%	大買/大賣/
2020/05/06	115	16.81	47	16.78	17.25	68	1,474	4.61%	大買/
2020/05/05	40	14.89	27	15.26	15.70	13	1,204	1.08%
2020/05/04	45	13.96	39	13.89	14.30	6	1,111	0.54%
2020/04/30	16	14.80	30	14.92	14.45	-14	1,074	-1.30%
2020/04/29	52	15.20	63	15.30	15.00	-11	1,044	-1.05%
2020/04/28	20	14.60	49	14.31	14.60	-29	943	-3.07%
2020/04/27	34	13.16	4	12.94	13.30	30	897	3.34%
2020/04/24	21	11.86	1	11.90	12.10	20	852	2.34%
2020/04/22	5	11.41	0	0.00	11.45	5	840	0.59%
2020/04/21	0	0.00	11	11.75	11.40	-11	838	-1.31%
2020/04/20	0	0.00	13	11.83	11.85	-13	835	-1.56%
2020/04/17	25	12.01	9	11.90	11.90	16	830	1.93%
2020/04/16	9	12.10	2	11.95	12.10	7	825	0.85%
2020/04/14	22	11.84	0	0.00	11.95	22	819	2.69%
2020/04/13	0	0.00	1	11.85	11.90	-1	815	-0.12%
2020/04/09	0	0.00	6	12.05	12.20	-6	810	-0.74%
2020/04/08	7	12.07	0	0.00	12.10	7	809	0.87%
2020/04/07	0	0.00	9	12.05	12.05	-9	807	-1.11%
2020/04/06	6	12.08	0	0.00	12.05	6	805	0.74%
2020/03/27	0	0.00	3	11.45	11.45	-3	798	-0.38%
2020/03/23	1	10.80	0	0.00	10.80	1	791	0.13%
2020/03/20	46	11.09	41	11.11	11.10	5	789	0.63%
2020/03/19	2	10.30	2	10.25	10.80	0	784	0.00%
2020/03/17	4	11.49	4	11.63	11.35	0	767	0.00%
2020/03/16	11	12.23	37	12.04	11.90	-26	758	-3.43%
2020/03/13	46	11.62	29	11.58	12.00	17	750	2.27%
2020/03/12	9	12.83	0	0.00	12.70	9	727	1.24%
2020/03/11	0	0.00	6	14.43	14.00	-6	704	-0.85%
2020/03/10	11	14.29	14	14.83	14.50	-3	685	-0.44%
2020/03/09	22	15.87	26	15.67	15.10	-4	657	-0.61%
2020/03/06	15	15.20	6	14.95	14.85	9	566	1.59%
2020/03/05	0	0.00	2	14.60	14.60	-2	535	-0.37%
2020/03/04	0	0.00	10	14.90	14.85	-10	522	-1.91%
2020/03/03	5	14.40	29	14.27	14.70	-24	495	-4.85%
2020/03/02	40	15.82	0	0.00	14.50	40	457	8.74%
2020/02/27	9	14.95	9	14.70	14.45	0	330	0.00%
2020/02/25	0	0.00	15	15.21	14.65	-15	294	-5.09%
2020/02/24	10	14.90	0	0.00	15.00	10	272	3.67%
2020/02/21	5	14.40	0	0.00	14.15	5	242	2.07%
2020/02/19	0	0.00	1	14.40	14.15	-1	218	-0.46%
2020/02/18	5	14.59	4	14.33	14.50	1	204	0.49%
2020/02/17	18	14.52	21	14.74	14.40	-3	184	-1.63%
2020/02/14	0	0.00	1	14.80	14.85	-1	103	-0.96%
2020/02/07	0	0.00	1	13.50	13.45	-1	41	-2.42%
2019/12/27	1	13.80	0	0.00	13.80	1	48	2.05%
2019/11/29	1	13.70	0	0.00	13.65	1	42	2.34%
2019/11/26	0	0.00	5	13.62	13.65	-5	43	-11.61%
2019/11/21	0	0.00	1	13.70	13.80	-1	41	-2.38%
2019/10/25	3	13.88	0	0.00	14.00	3	50	5.89%
2019/10/08	6	14.05	0	0.00	14.20	6	72	8.22%
2019/10/03	1	13.70	0	0.00	13.65	1	69	1.43%
2019/08/22	0	0.00	1	14.35	14.20	-1	64	-1.54%
2019/08/21	0	0.00	2	14.35	14.50	-2	64	-3.10%
2019/08/14	0	0.00	3	14.20	14.10	-3	64	-4.64%
2019/08/08	4	14.14	0	0.00	14.30	4	63	6.26%
2019/08/02	0	0.00	1	14.20	14.20	-1	62	-1.59%
2019/08/01	0	0.00	1	14.20	14.20	-1	61	-1.64%
2019/07/26	0	0.00	1	14.55	14.45	-1	54	-1.84%
2019/07/25	2	14.90	1	14.90	14.90	1	47	2.12%
2019/07/17	0	0.00	2	13.50	13.50	-2	25	-7.86%
2019/06/24	2	13.50	0	0.00	13.50	2	36	5.46%
2019/06/21	2	13.53	0	0.00	13.50	2	36	5.48%
2019/05/20	0	0.00	1	13.40	13.40	-1	38	-2.60%
2019/05/02	1	13.55	0	0.00	13.60	1	46	2.16%
2019/04/03	0	0.00	1	13.40	13.50	-1	43	-2.31%
2019/03/29	1	13.35	0	0.00	13.40	1	42	2.38%
2019/03/11	0	0.00	3	13.50	13.50	-3	44	-6.72%
2019/02/25	1	13.60	0	0.00	13.45	1	47	2.12%
2019/02/21	0	0.00	1	13.55	13.55	-1	45	-2.18%
2019/02/20	2	13.60	0	0.00	13.75	2	44	4.45%
2019/02/12	1	13.65	0	0.00	13.80	1	40	2.44%
2019/01/14	0	0.00	1	14.00	14.05	-1	40	-2.47%
2018/12/27	1	13.35	0	0.00	13.40	1	52	1.91%
2018/12/06	0	0.00	1	13.20	13.10	-1	50	-2.00%
2018/11/23	1	12.95	0	0.00	12.90	1	47	2.09%
2018/07/18	0	0.00	155	13.96	13.90	-155	161	-96.25%	大賣/鉅額交易
2018/07/06	0	0.00	5	13.90	13.90	-5	121	-4.10%
2018/06/28	0	0.00	3	13.95	14.05	-3	124	-2.41%
2018/06/26	0	0.00	95	14.05	14.00	-95	125	-75.83%
2018/06/25	258	14.55	0	0.00	14.20	258	122	210.21%	大買/鉅額交易
2018/05/16	0	0.00	57	14.20	14.15	-57	94	-60.00%
2018/05/15	0	0.00	1	14.75	14.80	-1	92	-1.08%
2018/04/26	0	0.00	9	15.17	15.10	-9	98	-9.16%
2018/04/25	0	0.00	1	15.35	15.15	-1	97	-1.03%
2018/04/24	0	0.00	29	15.14	15.35	-29	96	-29.99%
2018/04/18	97	15.18	0	0.00	15.00	97	90	107.23%
2018/03/02	0	0.00	2	14.38	14.45	-2	63	-3.17%
2018/02/12	0	0.00	2	14.05	14.20	-2	63	-3.16%
2018/02/07	0	0.00	1	14.15	14.10	-1	64	-1.56%