雙美 (4728)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▲3.0
漲幅
+1.26%
成交量
40張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	240.00	0	0.00	242.00	0.1	116	0.09%
2024/05/16	0.1	239.00	0	0.00	239.00	0.1	117	0.09%
2024/05/15	0	0.00	0	242.00	240.00	0	116	0.00%
2024/05/14	0	242.00	0	241.00	242.50	0	115	0.01%
2024/05/08	0	228.50	0	0.00	234.00	0	112	0.02%
2024/05/07	0	0.00	0.2	231.00	230.50	-0.2	112	-0.22%
2024/04/30	0	0.00	1	226.50	228.00	-1	111	-0.90%
2024/04/26	0	0.00	0	225.00	225.50	0	111	0.00%
2024/04/25	1	224.00	0	0.00	224.00	1	112	0.89%
2024/04/24	0	225.00	0	0.00	224.50	0	111	0.00%
2024/04/01	0	0.00	0	235.00	230.50	0	106	-0.01%
2024/03/29	0	0.00	2	236.00	231.00	-2	104	-1.91%
2024/03/28	2	239.50	0.1	238.00	241.00	2	98	1.98%
2024/03/26	0	0.00	2	225.50	224.50	-2	83	-2.39%
2024/03/14	0	214.00	0	0.00	210.50	0	74	0.03%
2024/03/13	0	0.00	2	229.50	229.50	-2	49	-4.04%
2024/03/08	0.1	205.18	0	0.00	203.00	0.1	38	0.14%
2024/03/06	0.1	206.00	0	0.00	207.00	0.1	37	0.13%
2024/01/22	0	0.00	1	199.00	199.50	-1	41	-2.40%
2024/01/19	0	0.00	0.1	199.14	199.50	-0.1	43	-0.28%
2024/01/18	0	0.00	0	202.00	199.50	0	42	-0.06%
2024/01/17	0	0.00	0	199.00	199.00	0	42	-0.01%
2024/01/03	0	207.50	0	0.00	204.50	0	41	0.01%
2023/12/07	0	0.00	1	206.00	206.50	-1	64	-1.55%
2023/11/30	0	0.00	0.1	203.50	201.00	-0.1	63	-0.16%
2023/11/29	0	0.00	0.1	204.09	202.00	-0.1	63	-0.16%
2023/11/10	0.1	197.00	0	0.00	194.50	0.1	61	0.16%
2023/11/09	0	0.00	0.1	196.00	197.50	-0.1	63	-0.16%
2023/09/22	0.1	190.96	0	0.00	193.50	0.1	209	0.02%
2023/09/20	0	0.00	1	200.50	193.50	-1	229	-0.43%
2023/09/19	1	201.50	0	0.00	201.50	1	228	0.44%
2023/09/04	0.1	196.00	0	0.00	194.50	0.1	236	0.02%
2023/08/02	0.1	195.00	0	0.00	185.00	0.1	385	0.03%
2023/07/28	0	204.00	0	0.00	203.00	0	384	0.00%
2023/07/20	0.1	212.00	0	0.00	208.50	0.1	387	0.03%
2023/07/13	4	220.00	0.1	223.00	219.00	3.9	391	1.00%
2023/07/06	0.2	238.00	0	0.00	230.50	0.2	416	0.06%
2023/07/04	0	0.00	1	234.00	231.50	-1	396	-0.25%
2023/07/03	3	232.00	2	234.00	232.00	1	391	0.26%
2023/06/30	0	0.00	0	226.00	230.50	0	380	0.00%
2023/06/21	0.1	207.00	0	0.00	206.50	0.1	345	0.01%
2023/06/19	0.1	207.00	0	0.00	210.00	0.1	346	0.01%
2023/06/01	1	233.50	1	227.00	233.50	0	321	0.00%
2023/05/23	2	247.00	2	247.00	247.00	0	302	0.00%
2023/05/22	2	246.50	2	236.50	246.50	0	299	0.00%
2023/05/19	2	231.00	2	241.50	238.00	0	295	0.00%
2023/05/16	1	223.50	1	228.00	228.00	0	261	0.00%
2023/05/11	0.1	267.50	0	0.00	267.50	0.1	227	0.04%
2023/05/10	1.1	270.09	1	295.50	297.00	0.1	223	0.04%
2023/05/09	1	270.00	0	0.00	270.00	1	198	0.50%
2023/04/26	0	0.00	0	241.00	259.50	0	179	-0.02%
2023/04/24	0	0.00	0	275.00	278.00	0	170	0.00%
2023/04/19	0	232.00	2	231.00	234.50	-2	146	-1.36%
2023/04/18	1	208.00	1	213.00	213.50	0	137	0.00%
2023/04/14	2	171.25	0	0.00	177.00	2	111	1.80%
2023/03/07	0	129.00	0	0.00	127.00	0	112	0.02%
2023/03/06	0	131.00	0	0.00	129.00	0	113	0.01%
2022/12/12	0	0.00	1	160.50	150.00	-1	77	-1.30%
2022/12/09	1	160.00	0	0.00	160.00	1	72	1.38%
2022/09/27	0	0.00	1	148.50	146.00	-1	47	-2.12%
2022/09/16	0	0.00	1	145.00	147.00	-1	44	-2.24%
2022/09/14	1	142.50	0	0.00	141.00	1	44	2.25%
2022/09/12	1	147.00	0	0.00	148.00	1	42	2.38%
2022/08/26	0	0.00	1	160.50	161.50	-1	41	-2.41%
2022/08/25	0	161.50	0	0.00	159.00	0	40	0.00%
2022/08/24	0	162.50	0	0.00	160.50	0	40	0.00%
2022/08/12	1	161.50	0	0.00	162.00	1	37	2.69%
2022/08/03	1	151.00	2	149.50	150.50	-1	35	-2.80%
2022/07/29	2	154.50	1	151.00	150.50	1	34	2.94%
2022/07/28	1	142.00	1	144.00	151.00	0	33	0.00%
2022/07/22	0	0.00	2	134.50	136.00	-2	29	-6.71%
2022/07/21	2	132.50	0	0.00	135.00	2	30	6.59%
2022/07/20	0	0.00	4	130.00	130.50	-4	28	-13.80%
2022/07/08	1	126.00	0	0.00	127.00	1	37	2.68%
2022/07/06	3	126.33	0	0.00	125.00	3	40	7.40%
2022/04/19	0	133.19	0	0.00	132.00	0	118	0.01%
2022/04/01	0	0.00	11	135.91	140.00	-11	120	-9.12%
2022/03/30	11	136.09	0	0.00	134.50	11	115	9.53%
2022/02/10	0	0.00	1	120.00	116.50	-1	84	-1.19%
2022/01/24	0	0.00	6	93.80	94.90	-6	62	-9.56%
2022/01/20	6	95.25	0	0.00	95.70	6	62	9.62%
2022/01/19	0	0.00	6	96.22	92.40	-6	60	-9.92%
2022/01/17	6	99.05	0	0.00	97.40	6	61	9.83%
2021/09/29	0	0.00	3	82.60	82.60	-3	105	-2.85%
2021/09/22	0	0.00	2	82.60	82.60	-2	111	-1.79%
2021/09/06	0	0.00	1	84.00	84.00	-1	110	-0.90%
2021/08/25	0	0.00	5	81.00	82.40	-5	99	-5.04%
2021/08/23	0	0.00	2	77.90	77.60	-2	95	-2.09%
2021/08/11	2	75.00	4	75.10	74.80	-2	73	-2.72%
2021/07/27	0	0.00	1	69.20	68.00	-1	78	-1.27%
2021/07/20	1	67.60	0	0.00	67.80	1	83	1.19%
2021/07/15	0	0.00	1	68.60	69.50	-1	84	-1.18%
2021/07/14	1	67.70	1	68.90	67.60	0	90	0.00%
2021/07/01	2	66.60	0	0.00	66.20	2	115	1.73%
2021/06/30	1	68.70	0	0.00	68.60	1	112	0.89%
2021/06/29	0	0.00	1	69.80	69.80	-1	114	-0.87%
2021/06/28	0	0.00	2	70.15	69.80	-2	116	-1.72%
2021/06/18	3	68.13	0	0.00	68.10	3	119	2.52%
2021/05/11	3	70.50	0	0.00	69.10	3	134	2.23%
2021/05/07	2	74.80	0	0.00	74.20	2	132	1.51%
2021/05/03	2	79.60	0	0.00	78.30	2	132	1.51%
2021/04/13	1	88.40	1	88.40	86.80	0	160	0.00%
2021/04/08	4	84.50	0	0.00	85.00	4	151	2.64%
2021/03/11	1	80.30	0	0.00	80.50	1	197	0.51%
2021/03/10	0	85.50	0	0.00	79.80	0	197	0.00%
2020/12/15	0	78.30	0	0.00	78.20	0	202	0.00%
2020/12/08	0	0.00	2	74.60	75.50	-2	176	-1.13%
2020/12/04	1	70.90	0	0.00	70.90	1	167	0.60%
2020/11/26	0	0.00	11	69.84	70.60	-11	167	-6.56%
2020/11/06	0	0.00	0.1	65.20	65.60	-0.1	164	-0.03%
2020/11/03	0	65.00	0	0.00	63.70	0	184	0.00%
2020/10/30	0	65.30	0	0.00	64.80	0	184	0.02%
2020/10/28	0	71.90	0	0.00	65.40	0	186	0.01%
2020/10/27	0	67.20	0	0.00	66.90	0	186	0.00%
2020/10/15	1	67.00	0	0.00	66.30	1	198	0.50%
2020/10/12	0	0.00	2	70.60	67.70	-2	200	-1.00%
2020/10/05	0	0.00	1	71.60	71.60	-1	249	-0.40%
2020/09/23	0	0.00	1	69.40	69.40	-1	340	-0.29%
2020/09/22	1	70.80	2	69.65	68.90	-1	346	-0.29%
2020/09/21	3	72.03	1	71.70	70.90	2	342	0.58%
2020/09/18	5	68.06	0	0.00	69.10	5	326	1.53%
2020/09/16	1	64.60	0	0.00	63.80	1	333	0.30%
2020/08/13	2	72.80	0	0.00	72.50	2	609	0.33%
2020/07/28	0	0.00	1	74.00	74.30	-1	802	-0.12%
2020/07/27	0	0.00	1	73.00	74.20	-1	803	-0.12%
2020/07/13	0	0.00	2	77.75	78.50	-2	841	-0.24%
2020/07/10	1	81.60	2	79.90	79.50	-1	831	-0.12%
2020/07/09	1	87.30	1	87.50	85.30	0	807	0.00%
2020/07/08	2	84.90	0	0.00	84.50	2	786	0.25%
2020/07/06	1	84.30	1	84.50	84.20	0	769	0.00%
2020/07/03	1	85.00	1	84.60	84.90	0	762	0.00%
2020/07/02	2	83.85	2	84.30	85.00	0	736	0.00%
2020/07/01	3	82.93	1	83.40	83.00	2	716	0.28%
2020/06/22	2	84.75	3	85.40	83.50	-1	697	-0.14%
2020/06/19	0	0.00	1	85.90	83.60	-1	686	-0.15%
2020/06/12	1	77.90	0	0.00	78.60	1	628	0.16%
2020/06/10	4	82.90	5	82.76	80.50	-1	619	-0.16%
2020/06/09	0	0.00	1	79.90	79.90	-1	599	-0.17%
2020/06/05	2	81.90	1	82.30	81.70	1	595	0.17%
2020/06/04	1	82.90	0	0.00	82.50	1	592	0.17%
2020/06/03	2	82.10	5	83.16	82.90	-3	584	-0.51%
2020/06/02	3	79.67	2	79.70	80.20	1	546	0.18%
2020/06/01	1	78.30	0	0.00	78.50	1	534	0.19%
2020/05/28	0	0.00	3	78.77	78.30	-3	518	-0.58%
2020/05/27	1	77.30	2	77.90	77.60	-1	516	-0.19%
2020/05/26	1	78.20	0	0.00	78.20	1	518	0.19%
2020/05/22	2	79.85	1	81.30	79.60	1	511	0.20%
2020/05/21	1	78.50	0	0.00	78.50	1	502	0.20%
2020/05/19	3	77.43	2	76.90	76.70	1	497	0.20%
2020/05/18	1	78.30	1	78.70	77.00	0	494	0.00%
2020/05/15	2	78.55	2	79.20	76.00	0	494	0.00%
2020/05/14	3	78.80	2	79.90	77.70	1	501	0.20%
2020/05/12	1	80.40	2	79.60	76.50	-1	519	-0.19%
2020/05/11	1	81.80	0	0.00	80.20	1	520	0.19%
2020/05/08	2	82.95	5	79.40	80.40	-3	513	-0.58%
2020/05/07	11	78.83	11	79.50	80.40	0	470	0.00%
2020/05/06	1	71.00	1	74.50	74.50	0	439	0.00%
2020/05/05	3	68.50	0	0.00	68.60	3	417	0.72%
2020/04/24	4	67.78	4	67.78	66.40	0	413	0.00%
2020/04/20	0	0.00	4	64.00	64.20	-4	391	-1.02%
2020/04/16	4	66.50	10	66.82	66.80	-6	383	-1.56%
2020/04/15	0	0.00	2	61.40	61.10	-2	358	-0.56%
2020/04/14	0	0.00	1	60.80	61.10	-1	361	-0.28%
2020/04/13	0	0.00	2	61.50	60.50	-2	364	-0.55%
2020/04/09	3	60.00	0	0.00	59.80	3	369	0.81%
2020/04/08	0	0.00	5	60.72	61.00	-5	369	-1.35%
2020/03/30	0	0.00	1	56.30	56.70	-1	374	-0.27%
2020/03/27	1	56.50	0	0.00	56.20	1	376	0.27%
2020/03/26	2	59.50	1	59.50	58.50	1	371	0.27%
2020/03/25	0	0.00	3	59.40	59.00	-3	362	-0.83%
2020/03/20	0	0.00	1	54.20	55.30	-1	359	-0.28%
2020/03/19	1	51.30	0	0.00	51.30	1	357	0.28%
2020/03/17	0	0.00	5	57.30	59.00	-5	350	-1.43%
2020/03/13	1	56.90	0	0.00	61.50	1	353	0.28%
2020/03/11	3	62.27	0	0.00	61.00	3	338	0.89%
2020/03/09	0	0.00	2	63.50	63.50	-2	338	-0.59%
2020/03/06	0	0.00	1	68.10	68.00	-1	336	-0.30%
2020/03/05	0	0.00	2	67.60	69.00	-2	336	-0.59%
2020/03/04	2	67.00	0	0.00	67.10	2	340	0.59%
2020/03/03	1	67.80	0	0.00	68.90	1	340	0.29%
2020/02/24	1	71.80	0	0.00	72.00	1	331	0.30%
2020/02/21	2	74.15	0	0.00	70.80	2	325	0.61%
2020/02/20	4	75.95	0	0.00	75.30	4	319	1.25%
2020/02/19	1	75.40	0	0.00	75.30	1	322	0.31%
2020/02/17	6	79.72	6	80.85	77.70	0	313	0.00%
2020/02/14	2	74.80	1	77.00	77.40	1	290	0.34%
2020/02/13	8	78.05	0	0.00	76.30	8	285	2.80%
2020/02/10	0	0.00	1	62.40	62.00	-1	249	-0.40%
2020/01/31	1	64.40	0	0.00	64.00	1	252	0.40%
2020/01/16	1	73.80	0	0.00	73.90	1	263	0.38%
2020/01/13	1	75.50	1	77.70	77.00	0	288	0.00%
2020/01/08	0	0.00	2	72.10	71.50	-2	318	-0.63%
2020/01/07	0	0.00	2	74.70	73.60	-2	331	-0.60%
2020/01/06	2	75.60	3	74.40	74.40	-1	350	-0.29%
2020/01/03	5	77.20	0	0.00	76.30	5	402	1.24%
2020/01/02	3	79.40	0	0.00	79.00	3	410	0.73%
2019/12/30	1	80.00	0	0.00	80.00	1	424	0.24%
2019/12/26	0	0.00	1	80.10	79.50	-1	433	-0.23%
2019/12/25	2	78.90	0	0.00	80.90	2	443	0.45%
2019/12/16	0	0.00	1	83.10	82.90	-1	475	-0.21%
2019/12/13	1	82.90	0	0.00	82.60	1	477	0.21%
2019/12/11	1	85.70	1	85.60	84.50	0	481	0.00%
2019/11/29	1	84.00	0	0.00	84.80	1	630	0.16%
2019/11/15	0	0.00	1	86.00	87.50	-1	725	-0.14%
2019/11/13	0	0.00	1	85.30	85.20	-1	724	-0.14%
2019/11/11	2	82.00	0	0.00	81.30	2	723	0.28%
2019/11/05	1	88.40	0	0.00	88.30	1	703	0.14%
2019/10/25	0	0.00	1	89.70	89.50	-1	710	-0.14%
2019/10/24	1	87.00	0	0.00	87.80	1	705	0.14%
2019/10/21	0	0.00	1	90.30	90.00	-1	701	-0.14%
2019/10/18	0	0.00	1	87.90	88.40	-1	707	-0.14%
2019/10/15	1	87.50	0	0.00	83.60	1	697	0.14%
2019/10/09	4	97.68	4	96.38	95.50	0	679	0.00%
2019/10/01	1	82.10	1	84.90	84.90	0	659	0.00%
2019/09/10	1	92.10	0	0.00	91.70	1	661	0.15%
2019/09/05	1	100.00	2	97.75	97.30	-1	674	-0.15%
2019/09/03	2	111.50	1	117.00	108.00	1	637	0.16%
2019/09/02	0	0.00	2	108.50	108.50	-2	586	-0.34%
2019/08/19	0	0.00	1	81.70	82.20	-1	641	-0.16%
2019/08/16	1	81.80	0	0.00	81.30	1	649	0.15%
2019/08/08	0	0.00	2	82.60	81.10	-2	713	-0.28%
2019/08/06	2	75.60	0	0.00	78.60	2	720	0.28%
2019/07/30	5	81.22	5	81.06	80.20	0	766	0.00%
2019/07/26	1	84.70	0	0.00	84.70	1	764	0.13%
2019/07/25	1	85.30	2	85.25	85.10	-1	773	-0.13%
2019/07/24	1	86.10	1	86.20	87.00	0	792	0.00%
2019/07/23	4	85.03	4	86.15	86.00	0	811	0.00%
2019/07/22	6	86.82	6	86.62	85.10	0	831	0.00%
2019/07/19	1	90.10	2	89.00	88.60	-1	839	-0.12%
2019/07/18	3	91.33	0	0.00	90.10	3	863	0.35%
2019/07/17	2	89.25	1	89.30	90.00	1	902	0.11%
2019/07/15	2	89.80	2	89.50	89.30	0	928	0.00%
2019/07/09	0	0.00	5	83.74	83.60	-5	920	-0.54%
2019/07/08	4	81.93	1	82.90	81.20	3	936	0.32%
2019/07/05	9	84.74	8	85.41	83.70	1	969	0.10%
2019/07/04	0	0.00	2	82.00	81.70	-2	982	-0.20%
2019/07/03	2	80.70	0	0.00	81.00	2	1,034	0.19%
2019/07/02	1	81.30	0	0.00	80.60	1	1,047	0.10%
2019/06/27	0	0.00	1	78.20	79.30	-1	1,086	-0.09%
2019/06/17	4	80.18	2	79.95	79.00	2	1,224	0.16%
2019/06/14	0	0.00	2	79.20	79.20	-2	1,211	-0.17%
2019/06/13	20	77.03	0	0.00	77.00	20	1,220	1.64%
2019/06/12	5	76.30	7	76.71	77.00	-2	1,240	-0.16%
2019/06/11	3	74.47	2	75.05	76.00	1	1,279	0.08%
2019/06/10	0	0.00	1	74.60	74.60	-1	1,295	-0.08%
2019/05/28	23	71.04	2	76.10	69.70	21	1,474	1.42%
2019/05/23	1	72.00	11	71.17	70.70	-10	1,398	-0.72%
2019/05/21	1	69.70	1	70.30	69.00	0	1,389	0.00%
2019/05/16	1	68.20	6	68.67	68.10	-5	1,412	-0.35%
2019/05/13	0	0.00	2	65.70	66.80	-2	1,379	-0.15%
2019/05/09	0	0.00	5	68.50	65.40	-5	1,363	-0.37%
2019/05/06	0	0.00	15	64.83	64.40	-15	1,334	-1.12%
2019/04/30	0	0.00	15	63.00	63.00	-15	1,309	-1.15%
2019/04/26	2	75.30	2	73.10	70.00	0	1,262	0.00%
2019/04/25	0	0.00	2	77.90	77.70	-2	1,240	-0.16%
2019/04/23	5	78.10	3	77.83	76.00	2	1,199	0.17%
2019/04/22	1	71.80	1	71.20	72.90	0	1,147	0.00%
2019/04/17	1	71.30	1	69.40	69.50	0	1,123	0.00%
2019/04/11	0	0.00	1	68.80	69.20	-1	1,109	-0.09%
2019/04/10	1	67.20	0	0.00	67.20	1	1,072	0.09%
2019/04/03	3	67.80	3	67.63	66.60	0	993	0.00%
2019/03/29	0	0.00	1	64.30	62.00	-1	941	-0.11%
2019/03/28	2	64.85	1	64.70	63.50	1	940	0.11%
2019/03/27	2	66.35	4	66.33	65.10	-2	932	-0.21%
2019/03/26	3	66.27	4	66.93	65.00	-1	935	-0.11%
2019/03/25	3	60.00	1	63.50	64.80	2	881	0.23%
2019/03/22	1	60.50	0	0.00	60.20	1	841	0.12%
2019/03/14	0	0.00	16	64.67	64.80	-16	882	-1.81%
2019/03/12	1	60.30	3	58.93	60.20	-2	920	-0.22%
2019/03/11	2	55.15	0	0.00	58.10	2	870	0.23%
2019/02/27	1	51.70	3	51.03	50.20	-2	879	-0.23%
2019/01/09	0	0.00	1	48.80	48.80	-1	756	-0.13%
2019/01/02	1	47.20	0	0.00	47.20	1	718	0.14%
2018/12/18	0	0.00	1	50.20	49.70	-1	646	-0.15%
2018/12/17	1	49.60	0	0.00	50.00	1	636	0.16%
2018/12/11	0	0.00	1	49.20	49.80	-1	562	-0.18%
2018/12/07	2	49.40	1	48.80	48.80	1	536	0.19%
2018/12/06	3	49.85	1	48.65	49.35	2	522	0.38%
2018/11/22	0	0.00	4	37.60	37.70	-4	206	-1.94%
2018/10/05	2	33.15	2	31.88	32.05	0	164	0.00%
2018/09/20	3	33.60	0	0.00	32.55	3	165	1.81%
2018/06/25	0	0.00	1	37.50	36.90	-1	1,545	-0.06%
2018/06/22	2	37.20	0	0.00	37.10	2	1,555	0.13%
2018/06/13	23	40.55	349	40.21	39.00	-326	1,490	-21.87%	大賣/鉅額交易
2018/06/12	0	0.00	25	39.20	38.70	-25	1,335	-1.87%
2018/06/11	1	37.70	1	38.15	37.50	0	1,308	0.00%
2018/06/07	0	0.00	2	37.80	37.80	-2	1,299	-0.15%
2018/06/04	2	38.78	22	39.45	37.80	-20	1,283	-1.56%
2018/06/01	0	0.00	11	39.47	37.80	-11	1,256	-0.88%
2018/05/23	1	38.60	0	0.00	37.40	1	1,187	0.08%
2018/05/17	0	0.00	10	37.80	36.60	-10	1,160	-0.86%
2018/05/16	10	37.25	0	0.00	37.25	10	1,152	0.87%
2018/05/14	1	38.00	13	38.03	37.85	-12	1,126	-1.06%
2018/05/11	0	0.00	4	37.64	37.40	-4	1,103	-0.36%
2018/05/10	9	37.02	5	36.56	37.40	4	1,091	0.37%
2018/05/09	0	0.00	1	35.00	35.05	-1	1,070	-0.09%
2018/05/07	10	35.98	7	35.55	35.60	3	1,055	0.28%
2018/05/03	2	38.23	18	38.44	37.80	-16	1,026	-1.56%
2018/04/27	8	37.11	1	37.55	37.60	7	982	0.71%
2018/04/26	9	41.75	4	40.73	37.75	5	956	0.52%
2018/04/25	3	38.20	0	0.00	40.30	3	848	0.35%
2018/04/24	13	39.04	3	40.83	36.65	10	810	1.23%
2018/04/23	3	40.48	3	40.63	40.20	0	769	0.00%
2018/04/20	9	40.03	30	39.86	39.80	-21	702	-2.99%
2018/04/19	2	37.95	0	0.00	37.95	2	576	0.35%
2018/04/10	0	0.00	2	37.55	34.75	-2	540	-0.37%
2018/04/09	4	37.89	1	37.40	37.40	3	518	0.58%
2018/04/02	2	38.15	0	0.00	36.80	2	460	0.43%
2018/03/30	0	0.00	1	34.20	35.85	-1	336	-0.30%
2018/03/29	1	33.20	0	0.00	33.20	1	229	0.44%
2018/03/20	0	29.90	0	0.00	29.20	0	133	0.00%
2018/02/05	0	0.00	2	30.30	30.70	-2	130	-1.53%
2018/01/15	2	31.50	0	0.00	31.50	2	115	1.73%
2018/01/09	0	0.00	1	30.30	30.25	-1	104	-0.96%
2018/01/05	1	29.45	0	0.00	29.50	1	81	1.23%