豪展 (4735)-新光-桃園券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.25
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	37.00	0	0.00	35.80	0	32	0.00%
2024/05/02	0	35.45	0	0.00	35.30	0	39	0.00%
2024/04/30	0	0.00	7	35.15	35.30	-7	43	-16.02%
2024/04/23	0	0.00	1	35.30	35.30	-1	56	-1.78%
2024/04/12	0	36.00	0	35.95	35.90	0	106	0.00%
2024/04/09	0	0.00	0	36.00	35.65	0	105	0.00%
2024/04/08	0	35.40	0	36.00	35.50	0	105	0.00%
2024/04/03	0	0.00	0	35.60	35.50	0	105	0.00%
2024/04/02	0	35.96	0	0.00	35.60	0	106	0.01%
2024/04/01	0	35.90	0	0.00	35.55	0	105	0.01%
2024/03/29	0	36.05	0	0.00	35.90	0	105	0.00%
2024/03/26	0	0.00	0.1	35.35	35.60	-0.1	105	-0.06%
2024/03/21	1	35.40	0	0.00	35.50	1	106	0.94%
2024/03/14	0	37.13	0	0.00	37.20	0	102	0.00%
2024/03/13	0	37.30	0	0.00	37.15	0	102	0.00%
2024/03/11	0	37.40	0	0.00	37.65	0	103	0.00%
2024/03/05	0	38.10	0	0.00	38.50	0	112	0.00%
2024/03/04	0	38.70	0	0.00	38.35	0	113	0.00%
2024/02/29	0	0.00	0	38.30	38.65	0	118	0.00%
2024/02/27	0	38.95	0	0.00	38.10	0	118	0.00%
2024/02/22	0	38.68	0	0.00	38.65	0	117	0.00%
2024/01/31	0	0.00	0	40.50	40.20	0	115	0.00%
2024/01/30	0	41.00	2	41.50	40.25	-2	115	-1.73%
2024/01/29	0	40.80	0	0.00	40.55	0	114	0.00%
2024/01/26	0	0.00	1	40.20	40.05	-1	113	-0.88%
2024/01/25	0	41.55	0	0.00	41.70	0	111	0.00%
2024/01/24	0	0.00	1	41.50	41.55	-1	107	-0.93%
2024/01/22	1	40.85	0	0.00	41.00	1	100	1.00%
2024/01/19	1	40.70	0	0.00	40.75	1	97	1.03%
2024/01/18	0	40.89	0	0.00	40.60	0	95	0.01%
2024/01/17	0	40.60	0	0.00	40.55	0	93	0.02%
2024/01/16	0	40.65	0	0.00	40.50	0	90	0.00%
2024/01/15	1	40.60	0	0.00	40.50	1	87	1.16%
2024/01/12	0	40.87	0	0.00	40.65	0	82	0.01%
2024/01/11	0	40.60	0	0.00	40.65	0	79	0.01%
2024/01/10	0	40.50	1	40.30	40.30	-1	77	-1.29%
2024/01/09	4	40.58	0	40.80	40.20	4	73	5.43%
2024/01/08	0	0.00	1	40.80	40.80	-1	54	-1.83%
2024/01/02	1	36.50	0	0.00	36.70	1	39	2.53%
2023/12/12	0	37.00	0	0.00	36.75	0	36	0.00%
2023/12/07	0	37.65	0	0.00	37.25	0	36	0.00%
2023/12/04	1	38.35	0	0.00	38.15	1	32	3.07%
2023/12/01	0	0.00	1	36.80	36.80	-1	26	-3.77%
2023/11/27	0	0.00	0	37.30	36.85	0	24	-0.04%
2023/11/09	0	0.00	25	35.06	35.35	-25	19	-125.11%
2023/11/08	1	35.40	66	35.13	35.05	-65	19	-338.54%
2023/11/07	0	0.00	30	35.40	35.70	-30	18	-166.67%
2023/11/02	1	35.50	0	0.00	35.45	1	17	5.72%
2023/11/01	0	35.95	0	0.00	35.80	0	17	0.01%
2023/10/26	0	35.90	0	0.00	35.70	0	18	0.06%
2023/10/06	1	37.20	0	0.00	37.35	1	18	5.28%
2023/09/27	0	37.85	0	0.00	37.45	0	20	0.00%
2023/09/22	8	37.36	0	0.00	37.50	8	20	39.25%
2023/09/18	4	37.49	0	0.00	37.55	4	20	19.14%
2023/09/15	1	37.50	0	0.00	37.40	1	21	4.67%
2023/09/14	1	37.70	0	0.00	37.50	1	21	4.60%
2023/09/13	5	37.82	0	0.00	37.70	5	22	22.47%
2023/09/11	2	37.35	0	0.00	37.35	2	22	8.71%
2023/09/07	2	37.53	0	0.00	37.45	2	23	8.53%
2023/09/05	7	37.26	0	0.00	37.45	7	23	29.89%
2023/09/04	2	37.60	0	0.00	37.50	2	23	8.49%
2023/09/01	5	37.44	0	0.00	37.35	5	24	20.28%
2023/08/31	1	37.45	0	0.00	37.40	1	25	3.91%
2023/08/30	1	37.80	0	0.00	37.70	1	25	3.86%
2023/08/25	1	37.30	0	0.00	37.65	1	27	3.63%
2023/08/24	4	37.38	0	0.00	37.45	4	27	14.38%
2023/08/23	2	37.45	0	0.00	37.50	2	28	6.98%
2023/08/14	3	37.33	0	0.00	37.50	3	30	9.87%
2023/08/11	1	37.50	0	0.00	37.70	1	30	3.28%
2023/08/10	3	37.50	0	0.00	37.70	3	30	9.78%
2023/08/01	0	38.35	0	37.70	37.55	0	30	0.00%
2023/07/31	0	38.35	0	0.00	37.40	0	30	0.01%
2023/07/27	0	38.20	0	0.00	37.60	0	30	0.00%
2023/07/11	2	37.75	0	0.00	37.90	2	32	6.18%
2023/07/04	10	38.21	0	0.00	38.25	10	33	29.99%
2023/07/03	6	38.30	0	0.00	38.25	6	33	17.94%
2023/06/30	7	38.20	0	0.00	38.20	7	33	20.90%
2023/06/26	3	37.88	0	0.00	37.90	3	33	9.05%
2023/06/21	3	37.88	0	0.00	37.85	3	33	9.05%
2023/06/20	6	37.93	0	0.00	37.90	6	32	18.22%
2023/06/19	14	38.20	0	0.00	38.05	14	32	42.94%
2023/06/15	6	38.16	0	0.00	37.95	6	31	18.80%
2023/06/14	2	37.85	0	0.00	37.85	2	31	6.38%
2023/06/12	9	37.97	0	0.00	37.85	9	31	28.92%
2023/06/01	0	0.00	0	38.15	37.85	0	33	-0.01%
2023/04/27	0	37.50	0	0.00	37.45	0	44	0.00%
2023/04/18	0	0.00	3	38.60	38.90	-3	45	-6.60%
2023/04/14	0	0.00	0	39.35	39.15	0	47	0.00%
2023/04/13	0	0.00	0	39.20	39.00	0	47	0.00%
2023/04/11	0	0.00	0	38.65	38.55	0	48	0.00%
2023/03/31	0	40.00	0	40.00	38.55	0	77	0.00%
2023/03/30	0	39.90	0	0.00	38.80	0	78	0.00%
2023/03/29	0	39.50	0	0.00	39.00	0	81	0.00%
2023/03/28	0	39.45	0	0.00	38.85	0	94	0.00%
2023/03/27	0	40.50	0	0.00	38.70	0	109	0.00%
2023/03/16	0	40.40	0	0.00	38.25	0	117	0.00%
2023/03/15	0	40.00	0	0.00	39.00	0	117	0.00%
2023/03/08	0	41.35	0	0.00	39.50	0	121	0.00%
2023/03/06	0	41.33	2	40.65	40.65	-2	117	-1.70%
2023/03/01	0	0.00	36	40.74	41.00	-36	115	-31.15%
2023/02/22	1	39.10	0	0.00	38.90	1	109	0.91%
2023/02/20	2	38.85	0	0.00	38.85	2	109	1.82%
2023/02/17	4	38.86	0	0.00	38.90	4	109	3.64%
2023/02/16	3	38.67	0	0.00	38.50	3	110	2.71%
2023/02/14	3	38.77	0	0.00	38.75	3	110	2.71%
2023/02/09	1	39.30	0	39.45	38.90	1	112	0.89%
2023/02/08	1	39.20	0	38.95	38.95	1	112	0.89%
2023/02/07	0	39.50	0	0.00	38.70	0	111	0.00%
2023/02/06	7	38.37	0	0.00	38.45	7	111	6.26%
2023/02/02	1	38.95	0	0.00	38.80	1	110	0.91%
2023/01/17	0	38.80	0	0.00	38.80	0	107	0.00%
2023/01/16	0	40.00	0	38.95	38.90	0	107	0.00%
2023/01/11	1	38.55	0	0.00	38.75	1	108	0.92%
2023/01/10	1	38.70	0	0.00	38.60	1	107	0.93%
2023/01/03	1	38.70	0	0.00	39.00	1	102	0.97%
2022/12/30	2	39.20	0	0.00	39.30	2	102	1.95%
2022/12/29	2	38.75	0	0.00	39.30	2	101	1.97%
2022/12/28	3	39.60	0	0.00	39.20	3	101	2.97%
2022/12/27	7	40.90	5	40.30	40.30	2	98	2.03%
2022/12/26	8	42.13	18	41.44	41.65	-10	92	-10.78%
2022/12/23	7	40.30	2	39.85	39.85	5	78	6.37%
2022/12/22	2	38.73	0	0.00	38.85	2	71	2.80%
2022/12/21	3	39.27	0	0.00	38.60	3	71	4.22%
2022/12/20	1	40.80	2	40.63	38.40	-1	69	-1.45%
2022/12/16	0	37.70	0	0.00	37.05	0	41	0.00%
2022/12/14	0	0.00	2	38.25	37.35	-2	40	-4.92%
2022/12/05	0	36.45	0	0.00	36.20	0	32	0.01%
2022/12/02	1	35.45	0	0.00	35.60	1	31	3.16%
2022/11/23	0	35.78	0	0.00	34.85	0	37	0.01%
2022/11/17	0	34.60	0	0.00	34.50	0	39	0.00%
2022/11/14	2	34.05	0	0.00	34.30	2	39	5.04%
2022/10/17	0	34.10	0	0.00	33.30	0	86	0.00%
2022/10/14	0	0.00	0	32.70	33.10	0	86	0.00%
2022/10/04	0	0.00	0	34.40	34.80	0	86	0.00%
2022/10/03	0	0.00	0	34.95	34.45	0	86	0.00%
2022/09/19	0	40.80	0	0.00	37.20	0	89	0.00%
2022/09/05	1	39.95	1	40.05	39.90	0	99	0.00%
2022/08/29	1	38.50	0	0.00	38.80	1	95	1.05%
2022/08/22	0	40.00	0	0.00	39.75	0	95	0.00%
2022/08/10	0	38.45	0	0.00	38.30	0	96	0.00%
2022/08/08	0	39.40	0	0.00	38.40	0	96	0.00%
2022/07/29	0	40.90	1	40.25	40.30	-1	96	-1.03%
2022/07/28	1	42.10	0	0.00	41.00	1	94	1.06%
2022/07/18	1	33.50	0	0.00	33.60	1	63	1.58%
2022/07/06	1	31.70	0	0.00	32.10	1	76	1.30%
2022/06/17	1	36.30	0	0.00	36.95	1	83	1.20%
2022/05/30	0	39.50	0	0.00	39.90	0	93	0.00%
2022/05/17	1	39.40	0	39.70	39.50	1	99	1.01%
2022/05/13	0	0.00	1	39.80	39.65	-1	99	-1.00%
2022/05/12	1	39.50	0	0.00	39.50	1	100	0.99%
2022/04/29	0	0.00	0	46.20	45.60	0	101	0.00%
2022/04/21	0	0.00	1	50.20	50.10	-1	98	-1.01%
2022/04/20	0	49.40	0	0.00	49.50	0	98	0.00%
2022/04/18	1	50.50	0	0.00	50.40	1	97	1.02%
2022/04/14	0	49.70	0	0.00	49.50	0	100	0.00%
2022/04/13	0	51.18	0	0.00	50.00	0	102	0.00%
2022/04/12	0	50.00	0	0.00	49.70	0	106	0.00%
2022/04/11	0	50.90	0	0.00	49.60	0	114	0.00%
2022/04/08	0	50.75	0	0.00	49.55	0	114	0.00%
2022/04/07	1.1	49.34	0	0.00	48.90	1.1	114	0.93%
2022/03/28	0	51.80	0	0.00	50.10	0	124	0.00%
2022/03/21	3	48.50	0	0.00	48.05	3	117	2.56%
2022/03/16	0	48.70	0	0.00	48.25	0	115	0.00%
2022/03/11	1	51.90	0	0.00	50.80	1	112	0.89%
2022/03/10	1	52.50	0	0.00	52.50	1	112	0.89%
2022/03/02	0	0.00	0.1	55.16	55.10	-0.1	121	-0.06%
2022/02/25	1	55.00	0	0.00	55.20	1	122	0.81%
2022/02/22	0	56.90	0	0.00	56.40	0	124	0.00%
2022/02/21	0	57.50	0	0.00	57.30	0	126	0.00%
2022/02/18	0	57.36	0	0.00	57.30	0	126	0.01%
2022/02/17	0.1	56.80	0	0.00	56.60	0.1	127	0.04%
2022/02/14	0	57.27	0	0.00	56.30	0	129	0.00%
2022/02/11	0	57.40	0	0.00	57.10	0	131	0.00%
2022/02/10	0	57.50	0	0.00	56.70	0	131	0.00%
2022/02/08	2	56.30	0	0.00	56.60	2	130	1.54%
2022/02/07	0	0.00	0	56.80	56.90	0	129	0.00%
2022/01/26	1	55.60	0	0.00	55.80	1	129	0.77%
2022/01/18	3	58.20	0	0.00	58.50	3	127	2.35%
2022/01/17	0	59.10	0	0.00	59.10	0	127	0.00%
2022/01/11	0	0.00	0.1	59.44	58.70	-0.1	128	-0.08%
2022/01/07	0	59.00	0	0.00	58.40	0	123	0.01%
2022/01/06	0	59.83	0	0.00	59.10	0	121	0.01%
2022/01/05	2	60.10	0	0.00	60.00	2	121	1.65%
2022/01/04	0	59.50	0	0.00	61.00	0	117	0.02%
2022/01/03	0.1	58.80	0	0.00	58.30	0.1	108	0.06%
2021/12/30	0	58.90	0	0.00	58.90	0	108	0.00%
2021/12/24	0	0.00	0.1	57.30	57.00	-0.1	116	-0.10%
2021/12/23	1	57.10	0	0.00	57.10	1	118	0.84%
2021/12/22	0	0.00	0	62.20	57.50	0	122	-0.01%
2021/12/21	1	56.70	0	0.00	56.80	1	123	0.81%
2021/11/29	1	58.60	0	0.00	56.90	1	246	0.41%
2021/11/26	0	0.00	1	58.70	56.70	-1	243	-0.41%
2021/11/25	1	56.70	0	0.00	56.70	1	246	0.41%
2021/11/23	0	0.00	0.1	57.20	57.20	-0.1	277	-0.04%
2021/11/22	0.1	59.00	0	0.00	58.70	0.1	281	0.04%
2021/11/18	1	58.30	3	58.30	58.20	-2	285	-0.70%
2021/11/12	0	58.00	0	0.00	57.40	0	292	0.00%
2021/11/09	0	58.40	0	0.00	58.00	0	302	0.00%
2021/11/01	0	0.00	2	58.00	58.00	-2	325	-0.61%
2021/10/29	0	0.00	0	57.01	57.50	0	325	-0.01%
2021/10/28	0	57.50	0	0.00	57.20	0	325	0.00%
2021/10/27	1	56.22	0	0.00	56.80	1	326	0.32%
2021/10/26	0	57.80	0	0.00	56.80	0	329	0.00%
2021/10/22	0	0.00	2	56.80	56.90	-2	335	-0.60%
2021/10/20	3	54.83	0	0.00	54.70	3	337	0.89%
2021/10/19	0	0.00	0	54.90	55.30	0	338	-0.01%
2021/10/18	0	54.20	0	0.00	54.10	0	339	0.00%
2021/10/15	0	55.00	0	0.00	54.90	0	341	0.01%
2021/10/14	1	54.70	0	54.70	54.40	1	346	0.28%
2021/10/13	0	0.00	0.1	54.80	54.70	-0.1	346	-0.03%
2021/10/12	1	56.31	0	0.00	55.80	1	346	0.29%
2021/10/08	0.1	57.40	0	0.00	57.10	0.1	347	0.02%
2021/10/06	0	59.00	0	0.00	56.00	0	353	0.00%
2021/10/05	1	55.20	1	55.90	57.20	0	354	0.00%
2021/10/04	0	54.93	0.1	54.80	54.30	-0.1	352	-0.02%
2021/10/01	4.2	56.68	0	0.00	56.20	4.2	356	1.16%
2021/09/29	1	58.20	0	0.00	58.10	1	368	0.27%
2021/09/27	2	59.45	3	60.83	60.60	-1	364	-0.27%
2021/09/24	4	63.55	3	62.90	61.90	1	358	0.28%
2021/09/23	2	65.80	2	65.80	65.80	0	346	0.00%
2021/09/22	5	69.00	3	69.10	69.90	2	342	0.58%
2021/09/17	0	0.00	4	70.63	70.00	-4	340	-1.17%
2021/09/15	0	0.00	2	70.60	70.40	-2	335	-0.60%
2021/09/14	0	0.00	2	71.20	71.00	-2	332	-0.60%
2021/09/13	1	70.60	0	0.00	71.00	1	334	0.30%
2021/09/10	0	69.08	0	0.00	70.00	0	331	0.00%
2021/09/08	2	68.40	0	0.00	67.40	2	336	0.59%
2021/09/02	0	0.00	1	68.00	68.20	-1	308	-0.32%
2021/08/24	0	0.00	0.2	56.00	57.50	-0.2	308	-0.06%
2021/08/16	0	0.00	1	57.70	55.20	-1	327	-0.31%
2021/08/13	2	57.00	1	56.90	56.80	1	332	0.30%
2021/08/06	2	62.10	0	0.00	61.30	2	435	0.46%
2021/08/02	0	0.00	2	65.00	64.70	-2	578	-0.35%
2021/07/30	2	64.45	0	0.00	65.00	2	585	0.34%
2021/07/22	2	66.45	0	0.00	66.60	2	611	0.33%
2021/07/21	1	67.00	0	0.00	67.00	1	615	0.16%
2021/07/09	0	0.00	0	68.00	67.40	0	641	0.00%
2021/07/02	0	0.00	0	75.70	75.40	0	663	0.00%
2021/07/01	0	0.00	0.1	76.00	75.20	-0.1	679	-0.02%
2021/06/30	0	0.00	1.2	75.55	75.40	-1.2	694	-0.18%
2021/06/29	0	0.00	2	76.50	75.30	-2	719	-0.28%
2021/06/28	0.1	77.00	0	0.00	76.50	0.1	758	0.02%
2021/06/23	2	74.40	0	0.00	74.60	2	776	0.26%
2021/06/22	1.1	74.52	0	0.00	74.00	1.1	778	0.13%
2021/06/18	0.2	75.60	2	75.95	76.10	-1.8	788	-0.23%
2021/06/17	0.1	75.20	0	0.00	75.00	0.1	802	0.01%
2021/06/16	3	76.21	0	0.00	76.20	3	799	0.38%
2021/06/15	5	77.40	1	77.60	77.20	4	798	0.50%
2021/06/11	3.4	78.52	0	0.00	77.90	3.4	802	0.42%
2021/06/10	2.1	79.33	0	0.00	79.20	2.1	818	0.26%
2021/06/09	6	78.50	0	0.00	78.80	6	821	0.73%
2021/06/08	5	78.00	1	77.60	77.10	4	829	0.48%
2021/06/07	0	0.00	1	79.30	79.00	-1	822	-0.12%
2021/06/04	1	83.00	0	0.00	82.60	1	810	0.12%
2021/05/24	1	86.50	1	85.30	85.10	0	817	0.00%
2021/05/20	0	0.00	0	85.60	84.20	0	831	0.00%
2021/05/19	0	0.00	1	86.90	85.60	-1	833	-0.12%
2021/05/18	1	90.90	0	0.00	88.30	1	819	0.12%
2021/05/14	1	89.60	2	86.25	84.10	-1	758	-0.13%
2021/05/13	3	97.20	1	91.10	89.20	2	739	0.27%
2021/05/12	1	88.80	1	88.50	90.40	0	663	0.00%
2021/05/11	0	0.00	1	85.80	85.40	-1	629	-0.16%
2021/05/06	0	0.00	1	86.40	85.70	-1	617	-0.16%
2021/05/05	1	85.60	0	84.50	84.50	1	615	0.16%
2021/05/04	1	89.00	1	86.50	82.90	0	617	0.00%
2021/04/28	1	90.50	0	0.00	89.90	1	616	0.16%
2021/04/20	0	94.40	0	0.00	92.20	0	637	0.00%
2021/04/19	0	99.00	0	0.00	93.20	0	645	0.00%
2021/04/13	0	99.10	0	0.00	97.30	0	638	0.00%
2021/04/12	0	0.00	1	100.00	99.90	-1	629	-0.16%
2021/04/09	0	0.00	1	97.40	98.30	-1	624	-0.16%
2021/04/08	0	0.00	2	97.60	97.90	-2	621	-0.32%
2021/04/07	2	97.50	1	97.90	97.00	1	615	0.16%
2021/04/06	1	101.50	2	99.20	98.80	-1	612	-0.16%
2021/04/01	4	101.62	2	101.00	100.50	2	600	0.33%
2021/03/31	1	96.51	0	97.00	101.50	1	581	0.17%
2021/03/30	0	99.50	2	99.00	99.30	-2	550	-0.36%
2021/03/29	2	96.75	0	0.00	97.30	2	550	0.36%
2021/03/25	0	96.83	5	96.80	96.70	-5	590	-0.85%
2021/03/24	1	96.70	0	0.00	96.50	1	595	0.17%
2021/03/23	2	97.30	0	0.00	96.00	2	601	0.33%
2021/03/22	0	95.00	1	95.30	97.90	-1	604	-0.17%
2021/03/18	5	94.30	0	0.00	94.40	5	616	0.81%
2021/03/17	0	94.50	0	0.00	93.80	0	634	0.00%
2021/03/16	0	94.90	0	0.00	93.90	0	657	0.00%
2021/03/12	5	95.50	5	93.76	93.40	0	653	0.00%
2021/03/11	2	92.80	5	92.80	93.60	-3	656	-0.46%
2021/03/10	5	91.16	5	92.06	91.80	0	658	0.00%
2021/03/03	1	90.40	0	0.00	90.40	1	675	0.15%
2021/03/02	1	93.20	5	92.40	91.50	-4	673	-0.59%
2021/02/26	1	91.60	0	0.00	91.70	1	668	0.15%
2021/02/25	5	92.96	3	93.30	92.70	2	676	0.30%
2021/02/24	0	0.00	2	93.80	91.90	-2	681	-0.29%
2021/02/23	1	96.00	2	95.00	94.20	-1	677	-0.15%
2021/02/22	0	0.00	2	95.40	98.20	-2	672	-0.30%
2021/02/19	3	92.93	0	0.00	93.50	3	662	0.45%
2021/02/18	1	90.50	0	0.00	90.40	1	671	0.15%
2021/02/05	0	90.30	0	0.00	90.10	0	681	0.00%
2021/02/04	5	90.02	0	0.00	90.20	5	683	0.73%
2021/02/03	10	92.85	10	91.79	89.50	0	690	0.00%
2021/01/27	1	88.90	0	0.00	89.10	1	833	0.12%
2021/01/18	0	97.80	0	0.00	90.20	0	1,164	0.00%
2021/01/14	0	0.00	1	94.10	93.50	-1	1,189	-0.08%
2021/01/13	1	98.90	1	99.40	96.90	0	1,192	0.00%
2021/01/12	0	0.00	1	101.00	99.50	-1	1,212	-0.08%
2021/01/07	1	99.40	0	0.00	99.10	1	1,231	0.08%
2021/01/06	0	0.00	1	100.50	99.50	-1	1,246	-0.08%
2020/12/31	0	0.00	1	102.00	102.00	-1	1,303	-0.08%
2020/12/30	1	100.50	0	0.00	101.00	1	1,331	0.08%
2020/12/24	0	0.00	1	102.50	101.00	-1	1,352	-0.07%
2020/12/23	3	107.17	1	108.50	104.00	2	1,345	0.15%
2020/12/22	7	110.50	6	108.42	108.50	1	1,341	0.07%
2020/12/21	1	105.50	1	102.50	106.00	0	1,313	0.00%
2020/12/18	2	100.75	2	102.00	100.00	0	1,299	0.00%
2020/12/17	1	101.50	2	101.50	101.50	-1	1,294	-0.08%
2020/12/16	1	102.00	2	100.50	101.50	-1	1,285	-0.08%
2020/12/15	4	98.68	2	99.80	97.80	2	1,273	0.16%
2020/12/11	9	106.72	8	104.31	106.00	1	1,247	0.08%
2020/12/10	1	112.50	3.1	104.54	105.00	-2.1	1,228	-0.17%
2020/12/08	1.1	118.10	0	0.00	120.00	1.1	1,206	0.09%
2020/12/07	3	122.67	0	0.00	118.00	3	1,204	0.25%
2020/12/01	1.2	126.83	4	128.50	127.50	-2.8	1,285	-0.22%
2020/11/24	2	138.00	0	0.00	138.00	2	1,300	0.15%
2020/11/20	0	0.00	1	139.50	139.50	-1	1,294	-0.08%
2020/11/17	2	136.75	1	133.00	135.00	1	1,295	0.08%
2020/11/13	0	0.00	0	142.50	141.50	0	1,304	0.00%
2020/11/11	0	0.00	1	138.00	140.00	-1	1,341	-0.07%
2020/11/10	4	139.63	6	140.25	140.00	-2	1,343	-0.15%
2020/11/09	4	148.00	1	146.50	147.00	3	1,322	0.23%
2020/11/06	4	149.88	2	149.00	147.50	2	1,344	0.15%
2020/11/04	6	147.58	7	149.36	148.50	-1	1,357	-0.07%
2020/11/03	10	150.60	8	150.81	142.00	2	1,350	0.15%
2020/11/02	7	151.21	8	151.13	154.00	-1	1,208	-0.08%
2020/10/30	2	139.75	2	139.50	140.00	0	1,162	0.00%
2020/10/29	2	135.50	1	137.50	138.00	1	1,176	0.09%
2020/10/28	2	132.75	4	134.00	134.00	-2	1,186	-0.17%
2020/10/27	3	135.00	3	135.83	136.00	0	1,177	0.00%
2020/10/23	5	134.10	4	133.50	130.50	1	1,176	0.08%
2020/10/22	1	133.50	1	133.50	133.50	0	1,167	0.00%
2020/10/21	2	130.00	6	128.08	130.00	-4	1,162	-0.34%
2020/10/20	14	126.00	8	125.13	127.00	6	1,156	0.52%
2020/10/19	1	121.50	1	118.00	122.00	0	1,130	0.00%
2020/10/14	0	0.00	6	121.00	118.00	-6	1,127	-0.53%
2020/10/13	6	117.50	0	0.00	118.00	6	1,137	0.53%
2020/10/12	2	114.50	2	113.50	116.00	0	1,141	0.00%
2020/10/08	0	0.00	1	110.00	109.50	-1	1,121	-0.09%
2020/10/07	23	112.15	26	110.75	109.00	-3	1,120	-0.27%
2020/10/06	0	0.00	1	107.50	107.00	-1	1,101	-0.09%
2020/09/30	1	104.00	1	104.50	105.00	0	1,136	0.00%
2020/09/24	3	101.00	3	98.77	99.30	0	1,303	0.00%
2020/09/17	1	101.50	0	0.00	101.00	1	1,575	0.06%
2020/09/14	1	99.50	1	102.00	103.00	0	1,750	0.00%
2020/09/11	0	0.00	1	101.50	101.00	-1	1,786	-0.06%
2020/09/10	0	0.00	1	102.50	102.50	-1	1,827	-0.05%
2020/09/09	1	104.50	1	103.00	103.00	0	1,852	0.00%
2020/09/08	3	105.83	1	105.00	103.50	2	1,984	0.10%
2020/09/07	0	0.00	1	108.00	105.50	-1	2,048	-0.05%
2020/09/04	27	113.56	25	112.68	109.00	2	2,039	0.10%
2020/09/02	1	109.50	0	0.00	106.50	1	1,999	0.05%
2020/08/31	1	107.50	2	107.75	108.00	-1	2,112	-0.05%
2020/08/28	2	107.50	0	0.00	106.50	2	2,139	0.09%
2020/08/20	1	107.00	1	105.50	101.00	0	2,256	0.00%
2020/08/19	1	108.00	1	108.50	107.50	0	2,257	0.00%
2020/08/18	1	110.00	2	110.25	109.50	-1	2,267	-0.04%
2020/08/14	3	106.00	3	104.83	104.00	0	2,307	0.00%
2020/08/13	2	106.75	2	105.00	104.00	0	2,329	0.00%
2020/08/11	2	109.25	2.3	110.70	112.00	-0.3	2,366	-0.01%
2020/08/10	2	109.25	2	110.00	107.50	0	2,353	0.00%
2020/08/07	9	106.56	16.7	105.82	105.00	-7.7	2,369	-0.32%
2020/08/06	2	101.50	2	104.00	103.00	0	2,364	0.00%
2020/08/05	11	104.32	10	101.13	102.00	1	2,376	0.04%
2020/08/04	0	0.00	1	100.50	103.00	-1	2,380	-0.04%
2020/08/03	1	99.10	0	0.00	99.00	1	2,458	0.04%
2020/07/29	1	91.90	2	91.75	92.00	-1	3,013	-0.03%
2020/07/28	3	90.27	2	88.10	91.30	1	3,113	0.03%
2020/07/27	0	0.00	1	85.30	86.50	-1	3,200	-0.03%
2020/07/24	1	89.00	1	90.90	89.00	0	3,264	0.00%
2020/07/23	1	92.50	1	93.10	92.20	0	3,313	0.00%
2020/07/20	5	93.32	5	92.20	92.60	0	3,661	0.00%
2020/07/17	2	96.15	4	96.03	94.20	-2	3,735	-0.05%
2020/07/16	6	96.90	5	96.96	97.20	1	3,751	0.03%
2020/07/15	1	93.60	2	94.30	94.60	-1	3,808	-0.03%
2020/07/13	5	94.28	4	94.35	94.30	1	4,080	0.02%
2020/07/10	0	0.00	1	95.00	95.00	-1	4,166	-0.02%
2020/07/09	5	98.08	1	97.80	97.50	4	4,271	0.09%
2020/07/08	1	97.60	1	97.70	97.00	0	4,272	0.00%
2020/07/07	0	0.00	1	96.70	93.50	-1	4,281	-0.02%
2020/07/06	6	100.32	4	100.03	99.50	2	4,262	0.05%
2020/07/03	14	101.71	18	99.63	101.50	-4	4,229	-0.09%
2020/07/02	5	99.76	2	100.25	99.50	3	4,242	0.07%
2020/07/01	5	98.80	5	97.54	98.90	0	4,313	0.00%
2020/06/30	1	94.20	12	94.38	94.70	-11	4,303	-0.26%
2020/06/29	7	96.50	4	96.20	94.00	3	4,300	0.07%
2020/06/24	18	91.11	17	91.74	92.70	1	4,236	0.02%
2020/06/23	3	89.60	3	91.00	90.50	0	4,220	0.00%
2020/06/22	10	88.30	2	88.40	87.60	8	4,217	0.19%
2020/06/19	2	91.00	4	91.65	87.90	-2	4,216	-0.05%
2020/06/18	10	87.16	9	85.33	87.20	1	4,127	0.02%
2020/06/17	12	85.33	12	84.80	85.20	0	4,122	0.00%
2020/06/16	5	83.10	6	84.25	83.50	-1	4,105	-0.02%
2020/06/15	18	84.53	23	85.96	84.00	-5	4,131	-0.12%
2020/06/12	10	82.46	6	80.95	82.50	4	4,065	0.10%
2020/06/11	5	76.20	5	77.50	76.80	0	4,031	0.00%
2020/06/10	1	79.60	1	78.50	78.90	0	4,059	0.00%
2020/06/09	3	79.73	1	79.80	79.00	2	4,074	0.05%
2020/06/08	0	0.00	1	77.30	79.00	-1	4,085	-0.02%
2020/06/05	30	78.37	29	78.50	77.70	1	4,122	0.02%
2020/06/04	0	0.00	5	76.92	77.20	-5	4,101	-0.12%
2020/06/03	0	0.00	3	70.30	70.20	-3	4,179	-0.07%
2020/06/01	2	69.50	2	69.05	70.00	0	4,603	0.00%
2020/05/27	6	67.85	5	67.98	66.50	1	4,805	0.02%
2020/05/26	2	70.60	0	0.00	70.50	2	4,824	0.04%
2020/05/25	0	0.00	7	70.90	72.00	-7	4,834	-0.14%
2020/05/22	8	73.08	9	73.60	72.00	-1	4,869	-0.02%
2020/05/21	1	75.30	0	0.00	76.40	1	4,961	0.02%
2020/05/20	10	74.32	4	73.90	74.70	6	5,094	0.12%
2020/05/19	1	73.00	1	72.70	72.00	0	5,163	0.00%
2020/05/18	15	76.43	7	75.53	75.10	8	5,140	0.16%
2020/05/15	1	73.80	3	73.93	74.90	-2	5,102	-0.04%
2020/05/14	0	0.00	3	75.10	73.50	-3	5,103	-0.06%
2020/05/12	2	78.75	2	79.30	77.50	0	5,049	0.00%
2020/05/11	5	76.06	10	75.96	78.10	-5	5,026	-0.10%
2020/05/08	14	79.19	18	80.01	76.60	-4	4,988	-0.08%
2020/05/07	16	79.86	18	79.11	80.70	-2	4,960	-0.04%
2020/05/06	47	81.27	35	80.37	77.50	12	4,911	0.24%
2020/05/05	33	75.51	27	75.80	78.00	6	4,616	0.13%
2020/05/04	7	72.20	13	71.37	71.50	-6	4,511	-0.13%
2020/04/30	8	69.41	26	70.63	69.10	-18	4,521	-0.40%
2020/04/29	15	74.19	10	76.41	73.80	5	4,471	0.11%
2020/04/28	8	75.45	11	76.82	75.00	-3	4,443	-0.07%
2020/04/27	14	77.39	31	77.68	76.10	-17	4,434	-0.38%
2020/04/24	44	76.74	38	76.96	76.40	6	4,319	0.14%
2020/04/23	15	71.63	6	72.43	72.80	9	4,154	0.22%
2020/04/22	11	70.02	15	70.01	69.90	-4	4,066	-0.10%
2020/04/21	4	68.15	5	68.40	68.80	-1	3,975	-0.03%
2020/04/20	5	68.92	8	68.99	68.50	-3	3,932	-0.08%
2020/04/17	62	69.37	61	68.45	67.80	1	3,847	0.03%
2020/04/16	26	67.67	15	68.89	70.40	11	3,683	0.30%
2020/04/15	5	64.92	10	65.09	64.00	-5	3,549	-0.14%
2020/04/14	25	62.61	7	62.79	63.30	18	3,450	0.52%
2020/04/13	0	0.00	1	59.00	59.00	-1	3,321	-0.03%
2020/04/10	17	59.01	18	57.34	58.20	-1	3,292	-0.03%
2020/04/09	0	0.00	3	58.93	57.30	-3	3,255	-0.09%
2020/04/08	6	59.25	5	58.84	59.60	1	3,228	0.03%
2020/04/07	8	60.70	1	60.70	59.50	7	3,199	0.22%
2020/04/06	12	59.33	14	58.19	60.00	-2	3,119	-0.06%
2020/04/01	11	55.89	16	56.10	55.50	-5	3,000	-0.17%
2020/03/31	0	0.00	9	54.79	53.80	-9	2,948	-0.31%
2020/03/30	4	56.75	4	56.25	55.60	0	2,929	0.00%
2020/03/27	2	54.70	0	0.00	54.80	2	2,877	0.07%
2020/03/26	2	51.30	1	51.80	54.10	1	2,850	0.04%
2020/03/25	0	51.80	5	52.30	52.00	-5	2,809	-0.18%
2020/03/24	1	51.70	6	51.92	52.20	-5	2,781	-0.18%
2020/03/23	20	51.08	27	51.56	51.00	-7	2,754	-0.25%
2020/03/20	3	50.57	5	50.74	49.85	-2	2,714	-0.07%
2020/03/19	14	50.70	10	49.22	48.35	4	2,680	0.15%
2020/03/18	19	52.43	11	51.47	53.70	8	2,622	0.31%
2020/03/17	4	52.35	37	52.18	49.25	-33	2,552	-1.29%
2020/03/16	39	51.62	25	52.53	51.10	14	2,513	0.56%
2020/03/13	17	49.62	19	49.55	49.50	-2	2,467	-0.08%
2020/03/12	18	56.34	19	56.42	55.00	-1	2,428	-0.04%
2020/03/11	9	58.39	10	58.33	59.00	-1	2,386	-0.04%
2020/03/10	16	56.11	15	56.87	56.10	1	2,316	0.04%
2020/03/09	27	63.51	24	63.73	60.40	3	2,251	0.13%
2020/03/06	26	66.02	23	66.51	65.80	3	2,142	0.14%
2020/03/05	29	64.50	27	65.54	63.70	2	1,987	0.10%
2020/03/04	37	58.93	40	61.18	62.40	-3	1,682	-0.18%
2020/03/03	18	57.74	7	56.80	56.80	11	1,494	0.74%
2020/03/02	14	59.09	14	59.62	58.70	0	1,450	0.00%
2020/02/27	14	59.56	16	59.28	57.80	-2	1,402	-0.14%
2020/02/26	13	58.86	3	59.23	59.00	10	1,343	0.74%
2020/02/25	3	60.07	8	59.11	57.50	-5	1,325	-0.38%
2020/02/24	20	61.34	18	61.58	60.50	2	1,275	0.16%
2020/02/21	23	59.17	27	58.86	58.50	-4	1,127	-0.35%
2020/02/20	39	55.22	45	56.63	56.30	-6	959	-0.62%
2020/02/19	0	0.00	5	53.88	53.80	-5	857	-0.58%
2020/02/17	0	0.00	1	53.50	52.50	-1	830	-0.12%
2020/02/13	6	51.73	2	51.70	51.70	4	805	0.50%
2020/02/12	13	54.44	1	53.60	53.20	12	771	1.55%
2020/02/11	24	53.85	3	53.77	54.40	21	751	2.79%
2020/02/10	1	54.60	8	56.21	54.80	-7	732	-0.96%
2020/02/07	10	55.80	21	55.37	55.10	-11	645	-1.70%
2020/02/06	11	51.87	6	52.18	52.30	5	559	0.89%
2020/02/05	6	53.53	8	52.40	52.00	-2	525	-0.38%
2020/02/04	23.5	56.67	7	59.33	54.50	16.5	477	3.45%
2020/02/03	11	54.48	29	54.85	56.40	-18	354	-5.07%
2020/01/31	4	52.53	2	52.35	51.30	2	300	0.67%
2020/01/30	5	50.92	0	0.00	51.30	5	248	2.01%
2020/01/13	1	45.50	0	0.00	45.65	1	192	0.52%
2020/01/03	0	0.00	2	47.30	47.00	-2	191	-1.04%
2020/01/02	4	47.60	2	47.40	47.40	2	191	1.05%
2019/12/23	0	46.65	0	0.00	46.85	0	182	0.00%
2019/12/18	0	0.00	1	46.75	46.95	-1	191	-0.52%
2019/12/17	0	46.45	0	0.00	46.65	0	191	0.00%
2019/12/16	0	47.00	0	0.00	46.85	0	191	0.00%
2019/12/12	1	46.70	0	0.00	46.70	1	189	0.53%
2019/11/22	8	49.39	8	49.66	49.70	0	191	0.00%
2019/11/21	5	47.84	5	48.29	48.50	0	177	0.00%
2019/11/20	0	47.40	0	0.00	47.30	0	167	0.00%
2019/11/19	4	47.12	5	47.20	47.25	-1	166	-0.60%
2019/11/18	0	0.00	1	46.90	46.90	-1	164	-0.61%
2019/11/13	1	46.50	0	0.00	46.90	1	163	0.61%
2019/11/12	4	46.86	8	46.44	46.30	-4	158	-2.52%
2019/11/07	1	44.85	0	0.00	44.90	1	147	0.68%
2019/11/06	0	0.00	2	45.20	45.30	-2	147	-1.36%
2019/11/04	0	0.00	2	45.10	45.05	-2	148	-1.34%
2019/11/01	1	45.10	0	0.00	45.10	1	150	0.67%
2019/10/31	2	45.08	0	0.00	45.40	2	152	1.31%
2019/10/29	4	44.59	0	0.00	44.65	4	156	2.56%
2019/09/18	0	0.00	3	44.15	44.55	-3	189	-1.58%
2019/09/17	0	0.00	4	44.25	44.15	-4	192	-2.08%
2019/09/12	2	46.25	0	0.00	46.00	2	192	1.04%
2019/09/11	2	46.80	2	46.80	46.95	0	193	0.00%
2019/09/06	0	0.00	3	45.75	45.55	-3	190	-1.58%
2019/09/03	0	0.00	2	46.30	46.30	-2	184	-1.08%
2019/09/02	3	46.50	0	0.00	46.60	3	186	1.61%
2019/08/29	1	45.40	0	0.00	45.50	1	177	0.56%
2019/08/28	1	45.00	0	0.00	44.90	1	173	0.58%
2019/08/23	1	44.20	0	0.00	44.00	1	164	0.61%
2019/08/20	4	44.40	0	0.00	44.45	4	162	2.46%
2019/08/19	1	43.60	0	0.00	43.60	1	159	0.63%
2019/07/08	0	0.00	5	45.50	44.50	-5	114	-4.35%
2019/07/05	5	44.30	1	45.15	45.30	4	108	3.70%
2019/07/03	1	42.95	0	0.00	43.10	1	98	1.01%
2019/03/18	0	43.00	0	0.00	39.90	0	72	0.00%
2019/03/06	0	40.50	0	0.00	40.10	0	84	0.00%
2019/03/05	0	40.25	0	0.00	39.90	0	84	0.00%
2019/02/25	0	39.55	0	0.00	39.55	0	86	0.00%
2019/01/15	0	0.00	1	40.35	40.70	-1	113	-0.88%
2019/01/14	0	39.20	0	0.00	39.50	0	110	0.00%
2018/12/25	1	38.80	1	38.95	38.90	0	165	0.00%
2018/12/20	0	0.00	1	40.00	40.00	-1	167	-0.60%
2018/12/13	1	39.55	2	39.50	39.75	-1	161	-0.62%
2018/11/14	2	34.98	2	35.33	34.55	0	148	0.00%
2018/11/05	0	31.00	1	29.05	29.05	-1	128	-0.78%
2018/10/25	0	0.00	1	29.25	28.05	-1	131	-0.76%
2018/10/19	0	0.00	1	31.10	31.10	-1	127	-0.79%
2018/10/17	0	0.00	1	32.55	32.55	-1	127	-0.78%
2018/10/16	1	33.00	0	0.00	32.65	1	127	0.78%
2018/10/09	0	36.30	0	0.00	36.20	0	119	0.00%
2018/10/08	2	39.65	0	0.00	39.00	2	113	1.76%
2018/10/05	4	41.24	2	40.55	40.45	2	105	1.89%
2018/09/10	0	38.35	0	0.00	38.00	0	80	0.00%
2018/07/05	0	41.80	0	0.00	41.55	0	103	0.00%
2018/06/25	0	43.75	0	0.00	43.85	0	135	0.00%
2018/06/15	0	43.50	0	0.00	43.10	0	163	0.00%
2018/06/06	0	43.05	0	0.00	43.05	0	169	0.00%
2018/04/24	2	44.30	0	0.00	43.95	2	208	0.96%
2018/04/13	0	0.00	2	45.10	46.15	-2	242	-0.82%
2018/04/10	0	51.40	0	0.00	46.70	0	258	0.00%
2018/04/09	0	50.70	0	0.00	47.80	0	266	0.00%
2018/03/16	1	45.65	1	45.20	45.10	0	319	0.00%
2018/03/12	0	48.05	0	0.00	43.10	0	331	0.00%
2018/02/27	0	44.00	0	0.00	41.60	0	517	0.00%
2018/02/06	0	0.00	8	44.29	43.60	-8	540	-1.48%
2018/02/05	0	49.00	0	0.00	47.90	0	549	0.00%
2018/01/25	0	0.00	1	49.00	48.75	-1	627	-0.16%
2018/01/24	0	0.00	2	49.00	49.05	-2	634	-0.32%
2018/01/22	1	48.75	0	0.00	48.90	1	640	0.16%
2018/01/18	1	49.55	0	0.00	49.50	1	657	0.15%
2018/01/17	1	50.30	0	0.00	49.85	1	668	0.15%
2018/01/16	0	0.00	1	51.50	50.60	-1	701	-0.14%
2018/01/15	2	51.00	2	50.70	50.80	0	692	0.00%
2018/01/12	0	50.50	0	0.00	50.00	0	687	0.00%
2018/01/08	3	50.12	0	0.00	49.85	3	715	0.42%
2018/01/02	1	51.10	0	0.00	51.10	1	749	0.13%