合一 (4743)-富邦-南京券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
159.0
漲跌
▼4.5
漲幅
-2.75%
成交量
4,296張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	160.00	1	160.00	159.00	4	2,218	0.18%
2024/05/16	6.5	163.65	7.8	162.79	163.50	-1.3	2,174	-0.06%
2024/05/15	1	153.00	3.2	154.91	154.00	-2.2	2,123	-0.10%
2024/05/14	2.1	151.95	0.1	152.00	152.50	2	2,127	0.09%
2024/05/13	0.1	150.50	1	149.50	149.50	-1	2,127	-0.04%
2024/05/10	1	150.50	2	151.00	153.00	-1	2,127	-0.05%
2024/05/09	0	0.00	0.1	155.00	152.50	-0.1	2,118	0.00%
2024/05/08	1	155.50	0	0.00	157.00	1	2,123	0.05%
2024/05/07	1.2	158.13	3	157.00	156.00	-1.8	2,124	-0.08%
2024/05/06	1	160.00	1	160.00	159.50	0	2,118	0.00%
2024/05/03	1	158.00	0	0.00	158.00	1	2,117	0.05%
2024/05/02	2	160.00	1	157.50	160.50	1	2,117	0.05%
2024/04/30	1	158.00	1	157.50	158.50	0	2,127	0.00%
2024/04/29	1	156.50	2	157.75	159.00	-1	2,132	-0.05%
2024/04/26	10	152.75	1	153.50	153.00	9	2,157	0.42%
2024/04/25	1	152.00	1	153.00	152.50	0	2,172	0.00%
2024/04/24	0	155.00	1	153.50	153.50	-1	2,194	-0.05%
2024/04/23	2	155.00	1.3	153.99	155.00	0.7	2,234	0.03%
2024/04/22	1.1	151.27	0.1	150.50	149.00	1	2,232	0.04%
2024/04/19	7.8	150.96	12	147.13	145.50	-4.2	2,196	-0.19%
2024/04/18	2	157.75	5	155.10	157.00	-3	2,122	-0.14%
2024/04/17	0.1	160.00	3	158.00	158.00	-2.9	2,098	-0.14%
2024/04/16	2.3	160.85	6	160.42	159.00	-3.7	2,084	-0.18%
2024/04/15	5.1	166.30	13	166.31	166.00	-7.9	2,027	-0.39%
2024/04/12	2	173.00	26.1	173.64	172.00	-24.1	1,995	-1.21%
2024/04/11	1	176.00	1	175.50	175.50	0	1,988	0.00%
2024/04/10	2	175.00	15	175.03	175.00	-13	2,051	-0.63%
2024/04/09	12	174.58	1	174.50	173.50	11	2,053	0.54%
2024/04/08	8	172.06	0	0.00	174.00	8	2,046	0.39%
2024/04/03	1	171.50	1	170.50	172.00	0	2,026	0.00%
2024/04/02	1	173.00	0	0.00	172.50	1	2,041	0.05%
2024/04/01	13	176.54	0	0.00	172.50	13	2,083	0.62%
2024/03/29	1	174.00	0	0.00	175.50	1	2,047	0.05%
2024/03/28	6	175.17	0	0.00	174.00	6	2,049	0.29%
2024/03/27	15.3	175.65	0.1	175.00	174.00	15.2	2,041	0.75%
2024/03/26	6.1	171.82	0	0.00	171.00	6.1	2,022	0.30%
2024/03/25	0	0.00	3	174.50	173.00	-3	2,009	-0.15%
2024/03/22	2	173.75	6	175.00	172.50	-4	2,007	-0.20%
2024/03/21	8	172.25	2	172.25	172.50	6	2,006	0.30%
2024/03/20	26	168.83	3	167.17	167.00	23	2,021	1.14%
2024/03/19	5	165.60	0	0.00	165.00	5	2,029	0.25%
2024/03/18	32	166.30	0	0.00	165.00	32	2,039	1.57%
2024/03/15	1	168.00	0	0.00	168.00	1	2,045	0.05%
2024/03/14	3.1	169.00	0	0.00	168.00	3.1	2,049	0.15%
2024/03/13	4	167.50	17	168.71	167.00	-13	2,040	-0.64%
2024/03/12	10	172.05	0	0.00	171.00	10	2,034	0.49%
2024/03/11	11	171.41	0.1	173.00	170.50	11	2,075	0.53%
2024/03/08	11.5	176.77	66	171.07	171.00	-54.5	2,127	-2.56%
2024/03/07	71.2	182.97	23.1	166.88	184.00	48.1	2,013	2.39%
2024/03/06	4	167.76	1	167.50	167.50	3	1,906	0.16%
2024/03/05	1.3	169.90	0	0.00	168.50	1.3	1,922	0.07%
2024/03/04	3	171.00	5	172.00	171.00	-2	1,918	-0.10%
2024/03/01	2.1	174.52	3	179.00	174.00	-0.9	1,908	-0.05%
2024/02/29	6	176.00	1	175.50	176.50	5	1,955	0.26%
2024/02/27	5.1	177.98	1	178.00	177.00	4.1	1,975	0.21%
2024/02/26	0	0.00	2.1	180.95	181.00	-2.1	1,996	-0.10%
2024/02/23	2	177.00	0.1	176.50	176.50	1.9	2,029	0.09%
2024/02/22	0	0.00	0.2	176.50	175.50	-0.2	2,078	-0.01%
2024/02/21	15	179.00	0	0.00	177.00	15	2,111	0.71%
2024/02/20	2	177.50	2	177.50	178.00	0	2,187	0.00%
2024/02/19	3	178.33	1.5	178.50	178.00	1.5	2,289	0.07%
2024/02/16	4	176.38	2.1	174.77	177.00	2	2,342	0.08%
2024/02/15	3.5	171.71	3	171.67	173.00	0.5	2,486	0.02%
2024/02/05	2.3	173.89	0	0.00	172.50	2.3	2,681	0.09%
2024/02/02	0	175.00	1	175.00	174.00	-1	3,394	-0.03%
2024/02/01	0	0.00	2.1	172.57	173.00	-2.1	3,628	-0.06%
2024/01/31	2	172.00	2	173.50	173.00	0	4,077	0.00%
2024/01/30	1.2	174.11	1	176.50	172.50	0.2	4,184	0.01%
2024/01/29	1	174.00	0	0.00	175.50	1	4,197	0.02%
2024/01/26	0	0.00	2	176.50	176.50	-2	4,221	-0.05%
2024/01/25	1.4	174.50	1	176.00	174.00	0.4	4,249	0.01%
2024/01/24	2	178.50	1.1	177.06	176.50	0.9	4,272	0.02%
2024/01/22	3	181.50	0	0.00	179.50	3	4,396	0.07%
2024/01/19	2.1	173.31	2.2	175.77	175.50	-0.1	4,512	0.00%
2024/01/18	1	172.50	1	173.00	172.50	0	4,585	0.00%
2024/01/17	1.4	172.64	1.5	175.98	172.50	-0.1	4,637	0.00%
2024/01/16	2.3	178.22	0	0.00	177.50	2.3	4,672	0.05%
2024/01/15	0	0.00	3.7	181.19	182.50	-3.7	4,718	-0.08%
2024/01/12	1.1	182.04	0.1	182.50	180.00	1	4,792	0.02%
2024/01/11	0	182.50	0	0.00	184.00	0	4,915	0.00%
2024/01/09	0.2	182.25	0	0.00	182.00	0.2	4,919	0.00%
2024/01/08	0.2	184.50	0	0.00	183.50	0.2	4,950	0.00%
2024/01/05	0.6	184.92	1.4	184.27	184.50	-0.8	4,950	-0.02%
2024/01/04	4.4	186.52	12	185.38	183.00	-7.7	4,935	-0.15%
2024/01/03	3	192.50	0.1	195.00	192.00	2.9	4,867	0.06%
2023/12/29	1	192.50	1	193.50	194.50	0	4,868	0.00%
2023/12/28	1.4	193.30	0	0.00	192.50	1.4	4,892	0.03%
2023/12/27	2	199.00	2	199.00	196.50	0	4,874	0.00%
2023/12/26	2	197.00	0.1	195.00	197.00	2	4,828	0.04%
2023/12/25	0	0.00	1	194.00	192.50	-1	4,823	-0.02%
2023/12/22	0	0.00	0.2	194.50	194.50	-0.2	4,819	0.00%
2023/12/21	0.1	191.00	0	0.00	192.50	0.1	4,830	0.00%
2023/12/20	0.1	193.50	0	0.00	191.50	0.1	4,828	0.00%
2023/12/15	0.1	192.50	0.3	196.83	196.50	-0.2	4,818	0.00%
2023/12/14	2	195.00	0	0.00	193.00	2	4,797	0.04%
2023/12/13	1.1	193.16	1	193.00	191.00	0.1	4,784	0.00%
2023/12/12	11	193.23	0	0.00	194.50	11	4,793	0.23%
2023/12/11	1.1	191.59	1	192.00	191.00	0.1	4,781	0.00%
2023/12/08	1.1	193.00	0	0.00	193.50	1.1	4,776	0.02%
2023/12/07	0.1	196.00	0	0.00	193.50	0.1	4,768	0.00%
2023/12/06	1.4	195.22	3.3	193.54	195.50	-1.9	4,769	-0.04%
2023/12/05	1.5	200.88	0	0.00	198.00	1.5	4,730	0.03%
2023/12/04	0	0.00	0.1	204.25	205.00	-0.1	4,664	0.00%
2023/12/01	1	205.50	0	0.00	205.00	1	4,661	0.02%
2023/11/30	2	205.50	0	0.00	205.00	2	4,703	0.04%
2023/11/29	0	0.00	2.1	207.79	208.00	-2.1	4,676	-0.04%
2023/11/28	1	204.03	0	0.00	204.00	1	4,681	0.02%
2023/11/27	3.1	206.81	10	207.30	204.00	-6.9	4,723	-0.15%
2023/11/24	0	203.50	3.4	203.57	205.00	-3.4	4,718	-0.07%
2023/11/22	10	205.00	0	0.00	204.50	10	4,667	0.21%
2023/11/21	2	206.00	7	204.36	205.50	-5	4,608	-0.11%
2023/11/20	4	207.00	3	207.83	206.00	1	4,561	0.02%
2023/11/17	7.2	207.31	1	206.00	206.50	6.2	4,525	0.14%
2023/11/16	3.6	218.36	4	213.50	211.50	-0.4	4,449	-0.01%
2023/11/15	7.1	215.83	6	213.17	214.00	1.1	4,358	0.03%
2023/11/14	6.2	210.45	6.1	211.07	211.50	0.1	4,298	0.00%
2023/11/13	2.1	221.39	8.2	218.22	218.00	-6.2	4,157	-0.15%
2023/11/10	269	234.17	266.5	233.17	220.50	2.6	3,987	0.07%	大買/大賣/
2023/11/09	8.2	229.59	6.2	228.37	230.50	2	3,300	0.06%
2023/11/08	11.2	222.00	24.9	223.67	226.50	-13.7	3,149	-0.44%
2023/11/07	1	211.50	25.1	212.88	217.50	-24.1	2,710	-0.89%
2023/11/06	20	197.75	1	192.00	198.00	19	2,615	0.73%
2023/11/02	1	192.00	7	194.50	192.00	-6	2,602	-0.23%
2023/10/31	1.1	196.44	0	0.00	196.00	1.1	2,560	0.04%
2023/10/30	1.1	198.92	3	198.00	198.00	-1.9	2,538	-0.07%
2023/10/27	0	0.00	6	200.25	203.50	-6	2,469	-0.24%
2023/10/26	0	0.00	1	195.00	197.00	-1	2,330	-0.04%
2023/10/25	0	0.00	2.1	194.81	194.50	-2.1	2,262	-0.09%
2023/10/24	3	188.83	6	191.00	189.50	-3	2,193	-0.14%
2023/10/23	1	190.50	2	190.75	189.00	-1	2,128	-0.05%
2023/10/20	2.1	187.14	21	190.36	183.50	-18.9	2,068	-0.91%
2023/10/19	94	191.35	84.1	189.61	190.50	9.9	1,999	0.49%
2023/10/18	0.1	177.00	0.1	177.00	175.00	0	1,914	0.00%
2023/10/17	0.1	179.00	1	181.00	180.00	-1	1,942	-0.05%
2023/10/16	0	0.00	2.1	178.55	181.50	-2.1	1,970	-0.11%
2023/10/13	0.1	173.00	0	0.00	173.50	0.1	1,970	0.01%
2023/10/12	1	176.00	1	176.00	176.00	0	2,041	0.00%
2023/10/11	0.1	173.50	2	175.75	176.50	-1.9	2,082	-0.09%
2023/10/06	1	176.50	1	175.50	176.50	0	2,150	0.00%
2023/10/05	1	174.00	2.3	173.35	174.00	-1.3	2,162	-0.06%
2023/10/04	6.1	168.33	6	169.08	168.50	0.1	2,161	0.01%
2023/10/03	2.6	173.96	1	172.50	172.00	1.6	2,159	0.07%
2023/10/02	0	174.00	0	0.00	176.50	0	2,162	0.00%
2023/09/28	0	0.00	0.2	173.50	174.50	-0.2	2,192	-0.01%
2023/09/27	0.2	175.45	0	0.00	177.00	0.2	2,192	0.01%
2023/09/26	1.1	175.91	1	175.00	173.50	0.1	2,207	0.00%
2023/09/25	1	179.00	1	181.00	178.50	0	2,234	0.00%
2023/09/22	2	175.50	1	176.50	176.50	1	2,249	0.05%
2023/09/21	1	178.94	0	0.00	176.50	1	2,291	0.05%
2023/09/20	2	179.26	2	181.50	179.50	0	2,317	0.00%
2023/09/19	3.1	181.65	2	185.50	181.00	1.1	2,392	0.05%
2023/09/18	1	185.00	1	186.00	185.00	0	2,399	0.00%
2023/09/15	0	0.00	2	185.75	186.00	-2	2,417	-0.08%
2023/09/13	0	180.00	0	0.00	180.00	0	2,413	0.00%
2023/09/12	0.1	180.00	0	0.00	180.50	0.1	2,467	0.01%
2023/09/08	5	176.50	7	178.00	179.00	-2	2,525	-0.08%
2023/09/07	2	178.25	0	0.00	177.50	2	2,525	0.08%
2023/09/06	5	181.10	4	179.00	179.00	1	2,527	0.04%
2023/09/05	7	187.58	11	193.00	181.50	-4	2,517	-0.16%
2023/09/04	0	193.50	0	0.00	195.00	0	2,459	0.00%
2023/09/01	1.1	197.96	1	199.00	195.00	0.1	2,466	0.00%
2023/08/31	3	200.67	0.1	201.50	198.50	2.9	2,460	0.12%
2023/08/30	8	191.19	5	194.50	198.00	3	2,432	0.12%
2023/08/29	0	0.00	2	186.25	188.00	-2	2,446	-0.08%
2023/08/28	1	182.50	1	181.50	182.50	0	2,446	0.00%
2023/08/25	2	181.50	1	181.50	181.50	1	2,464	0.04%
2023/08/24	2	181.50	6	182.42	181.00	-4	2,472	-0.16%
2023/08/23	1.2	182.00	6	182.67	182.00	-4.8	2,485	-0.19%
2023/08/22	2.2	184.19	0	0.00	183.50	2.2	2,514	0.09%
2023/08/21	2	187.75	2	187.50	188.50	0	2,508	0.00%
2023/08/17	4	187.00	5.3	186.30	186.50	-1.3	2,536	-0.05%
2023/08/16	3	187.17	2.3	186.18	186.50	0.7	2,565	0.03%
2023/08/15	1	181.00	4.4	178.75	181.00	-3.4	2,577	-0.13%
2023/08/14	6.1	175.15	23	174.04	175.50	-16.9	2,569	-0.66%
2023/08/11	1	184.49	3	184.33	184.50	-2	2,529	-0.08%
2023/08/10	2.6	183.81	1.6	185.82	183.50	1	2,549	0.04%
2023/08/09	7	185.57	6	184.17	184.00	1	2,603	0.04%
2023/08/08	4.1	185.68	1	188.50	184.00	3.1	2,733	0.11%
2023/08/07	3.1	189.84	0.2	189.51	188.00	2.8	2,748	0.10%
2023/08/04	2	190.25	2.3	188.52	192.00	-0.3	2,751	-0.01%
2023/08/02	1.3	191.32	0.9	192.43	189.00	0.5	2,769	0.02%
2023/08/01	3.1	194.85	0.7	196.00	194.50	2.4	2,774	0.09%
2023/07/31	1.3	197.27	1.1	194.56	194.00	0.2	2,788	0.01%
2023/07/28	1.1	195.52	7	196.86	198.50	-6	2,811	-0.21%
2023/07/27	1.5	201.00	0	0.00	200.00	1.5	2,815	0.05%
2023/07/26	5	202.30	2	205.00	200.50	3	2,866	0.11%
2023/07/25	0	206.00	0	0.00	206.50	0	2,920	0.00%
2023/07/24	1	202.00	2	205.00	203.50	-1	2,952	-0.03%
2023/07/21	4	210.50	5	209.00	205.00	-1	3,004	-0.03%
2023/07/20	1	206.00	1	209.00	211.00	0	3,059	0.00%
2023/07/19	3	208.67	5	208.00	208.00	-2	3,080	-0.06%
2023/07/18	5	204.70	3	204.17	202.50	2	3,198	0.06%
2023/07/17	13	209.08	11	211.09	210.00	2	3,305	0.06%
2023/07/13	5.1	197.17	2	198.25	192.50	3.1	3,351	0.09%
2023/07/12	12.2	203.87	1	204.00	202.00	11.2	3,306	0.34%
2023/07/11	3	207.00	0	0.00	205.50	3	3,376	0.09%
2023/07/10	10.1	208.00	0	0.00	208.00	10.1	3,550	0.28%
2023/07/07	3	205.33	1	206.00	205.00	2	3,550	0.06%
2023/07/06	4	206.63	1	210.50	206.00	3	3,553	0.08%
2023/07/05	3.2	211.12	1	213.00	209.00	2.2	3,565	0.06%
2023/07/04	1.1	210.05	1	212.00	210.00	0.1	3,591	0.00%
2023/07/03	14	211.43	6	211.83	212.00	8	3,680	0.22%
2023/06/30	11.2	219.75	2	220.50	216.00	9.2	3,717	0.25%
2023/06/29	2	220.25	2.2	224.00	220.00	-0.1	3,780	0.00%
2023/06/28	2.1	217.29	1	220.50	219.50	1.1	3,832	0.03%
2023/06/27	1	220.50	5.5	217.18	220.00	-4.5	3,894	-0.12%
2023/06/26	4.1	207.28	5.5	206.82	209.50	-1.5	3,882	-0.04%
2023/06/21	4.1	211.00	1	212.50	210.00	3.1	3,958	0.08%
2023/06/20	2	216.00	2	216.00	215.50	0	4,064	0.00%
2023/06/19	4.2	217.40	4	216.13	216.00	0.2	4,100	0.00%
2023/06/16	2.1	212.05	3	214.00	216.00	-0.9	4,113	-0.02%
2023/06/15	3	230.83	2	232.75	230.50	1	4,089	0.02%
2023/06/14	8.1	242.53	4	241.88	236.50	4.1	4,092	0.10%
2023/06/12	3	239.50	1	241.50	241.00	2	4,192	0.05%
2023/06/09	2	239.25	1	238.50	239.00	1	4,250	0.02%
2023/06/08	3	234.67	7	234.57	233.50	-4	4,314	-0.09%
2023/06/07	3	239.83	3	241.17	240.00	0	4,362	0.00%
2023/06/06	0	0.00	1	239.50	239.50	-1	4,371	-0.02%
2023/06/05	1	238.00	0	0.00	236.00	1	4,402	0.02%
2023/06/02	2.1	239.74	3	239.33	239.50	-0.9	4,415	-0.02%
2023/06/01	1	230.00	1	229.00	228.00	0	4,446	0.00%
2023/05/31	4	227.25	3.3	227.38	230.50	0.7	4,504	0.02%
2023/05/30	1	223.50	1	228.00	223.00	0	4,564	0.00%
2023/05/29	0	0.00	3	223.83	224.50	-3	4,590	-0.07%
2023/05/26	4.2	219.52	1	220.53	220.50	3.2	4,667	0.07%
2023/05/25	2.3	225.78	1	226.00	225.00	1.3	4,705	0.03%
2023/05/24	6.5	228.77	2	227.75	228.50	4.5	4,820	0.09%
2023/05/23	0	0.00	2	230.25	232.00	-2	4,877	-0.04%
2023/05/22	0	0.00	5	228.90	228.50	-5	5,161	-0.10%
2023/05/19	4	225.13	2	222.25	223.50	2	5,168	0.04%
2023/05/18	1	227.50	3	228.50	227.00	-2	5,181	-0.04%
2023/05/17	3	228.00	4	229.25	229.00	-1	5,214	-0.02%
2023/05/16	1	225.03	7	225.57	226.00	-6	5,274	-0.11%
2023/05/15	6	220.83	2	221.50	221.00	4	5,360	0.07%
2023/05/12	9	225.72	11	225.41	224.00	-2	5,465	-0.04%
2023/05/11	2	239.25	3	237.50	237.00	-1	5,589	-0.02%
2023/05/10	0	0.00	1	241.50	242.50	-1	5,879	-0.02%
2023/05/09	3	239.00	5	241.90	239.50	-2	6,013	-0.03%
2023/05/08	16	241.72	6	245.08	239.50	10	6,142	0.16%
2023/05/05	3	245.50	11	246.95	245.00	-8	6,236	-0.13%
2023/05/04	10	247.60	7	247.29	247.00	3	6,290	0.05%
2023/05/03	9	246.50	4	247.63	245.50	5	6,438	0.08%
2023/05/02	2	248.00	17	246.88	248.50	-15	6,613	-0.23%
2023/04/28	18	242.17	5	244.20	241.00	13	6,638	0.20%
2023/04/27	13	239.46	5	240.50	238.00	8	6,675	0.12%
2023/04/26	4	237.50	2	239.75	239.50	2	6,749	0.03%
2023/04/25	17	245.73	6	245.50	242.00	11	6,763	0.16%
2023/04/24	5	251.80	4	253.38	251.00	1	6,839	0.01%
2023/04/21	20	260.03	9.2	263.66	253.00	10.9	6,882	0.16%
2023/04/20	11	275.32	3	280.17	270.50	8	6,820	0.12%
2023/04/19	2	279.00	2	283.25	281.00	0	6,745	0.00%
2023/04/18	2	276.00	4	279.75	278.50	-2	6,702	-0.03%
2023/04/17	2	274.75	1.3	273.60	275.00	0.8	6,722	0.01%
2023/04/14	2	273.25	7	276.93	274.50	-5	6,774	-0.07%
2023/04/13	15	279.80	28	281.23	279.00	-13	6,768	-0.19%
2023/04/12	9	269.78	8	270.44	270.00	1	6,699	0.01%
2023/04/11	3	267.50	3	267.50	267.00	0	6,935	0.00%
2023/04/10	5	269.10	2	271.00	267.50	3	7,068	0.04%