皇將 (4744)-元大-成功券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
348張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	3	23.50	0	0.00	23.45	3	327	0.91%
2024/05/23	3	23.60	0	0.00	23.55	3	330	0.91%
2024/05/20	3	23.70	0	0.00	23.85	3	334	0.90%
2024/05/17	1	23.95	7	23.85	23.85	-6	335	-1.79%
2024/05/16	2	23.70	0	0.00	23.80	2	338	0.59%
2024/05/09	3	23.90	0	0.00	23.75	3	342	0.88%
2024/05/03	0	0.00	5	25.05	25.20	-5	316	-1.58%
2024/04/26	0	0.00	0	24.45	24.05	0	313	0.00%
2024/04/22	5	23.89	0	0.00	23.65	5	325	1.54%
2024/04/16	3	23.58	0	0.00	23.60	3	347	0.86%
2024/04/15	4	24.20	0	0.00	24.15	4	368	1.08%
2024/04/12	1	24.45	0	0.00	24.40	1	369	0.27%
2024/04/09	0	0.00	2.1	25.19	25.15	-2.1	374	-0.56%
2024/04/03	5.1	23.46	0	0.00	23.45	5.1	361	1.40%
2024/04/02	4	23.90	0	25.80	23.90	4	354	1.13%
2024/03/29	0	0.00	0.2	24.95	23.95	-0.2	353	-0.06%
2024/03/27	0	0.00	0.1	25.00	24.30	-0.1	356	-0.03%
2024/03/26	0	0.00	0.3	24.45	24.05	-0.3	358	-0.08%
2024/03/22	0	0.00	0	25.90	24.20	0	369	-0.01%
2024/03/21	2	24.30	0	0.00	24.20	2	377	0.53%
2024/03/18	2.1	23.96	0	0.00	24.00	2.1	401	0.53%
2024/03/15	0.3	24.46	0	0.00	24.10	0.3	409	0.08%
2024/03/13	1.1	24.13	2	24.05	24.00	-0.9	485	-0.19%
2024/03/08	1	25.50	0	0.00	25.35	1	512	0.20%
2024/03/07	0.1	26.45	0	0.00	26.40	0.1	512	0.02%
2024/03/06	2	26.50	0	0.00	26.45	2	514	0.39%
2024/02/19	1	27.70	2	27.85	27.90	-1	666	-0.15%
2024/02/16	2	27.50	0	0.00	27.55	2	667	0.30%
2024/02/05	1	26.15	0	0.00	26.10	1	689	0.14%
2024/02/02	2	26.60	0	0.00	26.50	2	716	0.28%
2024/01/12	0	27.40	0	0.00	27.15	0	726	0.00%
2024/01/10	2	27.20	0	0.00	27.00	2	733	0.27%
2024/01/08	0	0.00	3	27.85	27.60	-3	772	-0.39%
2024/01/05	0	0.00	8	27.98	28.10	-8	779	-1.03%
2024/01/03	2	27.75	1	27.40	27.40	1	808	0.12%
2024/01/02	1	27.90	4.1	27.55	27.50	-3.1	847	-0.36%
2023/12/29	4	26.85	0	0.00	26.85	4	907	0.44%
2023/12/28	0.1	26.85	0	0.00	26.90	0.1	941	0.01%
2023/12/26	0	0.00	0	27.10	27.00	0	940	0.00%
2023/12/25	1	27.00	0	0.00	26.90	1	941	0.11%
2023/12/22	0	0.00	0.2	27.40	27.35	-0.2	939	-0.03%
2023/12/20	0.1	27.00	0	0.00	26.85	0.1	936	0.01%
2023/12/19	1.1	26.75	0	0.00	26.60	1.1	935	0.12%
2023/12/15	1	27.25	0	0.00	27.15	1	916	0.11%
2023/12/13	2	27.65	1	27.60	27.60	1	906	0.11%
2023/12/12	0.4	28.30	0	0.00	28.25	0.4	894	0.04%
2023/12/11	5.6	28.44	3.2	28.58	28.70	2.4	884	0.27%
2023/12/08	2.2	27.21	23	27.13	27.30	-20.8	860	-2.41%
2023/12/07	29.1	26.06	0	0.00	26.05	29.1	810	3.59%
2023/12/06	4	28.93	0	0.00	28.90	4	782	0.51%
2023/12/05	1	29.35	0	0.00	29.30	1	781	0.13%
2023/12/04	0	0.00	1	30.40	29.70	-1	807	-0.12%
2023/12/01	2	29.90	1.5	29.80	29.90	0.5	802	0.07%
2023/11/30	1	29.25	0	0.00	29.70	1	798	0.13%
2023/11/29	3	29.22	1.2	29.32	29.30	1.9	791	0.23%
2023/11/28	1.1	29.92	0	0.00	29.90	1.1	759	0.15%
2023/11/27	3	30.20	0	0.00	30.05	3	752	0.40%
2023/11/24	0.1	30.25	0	0.00	30.00	0.1	750	0.01%
2023/11/22	6.2	30.50	0	0.00	30.20	6.2	745	0.83%
2023/11/21	0.1	32.10	20	32.10	32.10	-19.9	707	-2.82%
2023/11/20	0	0.00	14	32.22	32.20	-14	697	-2.01%
2023/11/17	1	33.20	2	33.25	33.10	-1	691	-0.14%
2023/11/16	0	0.00	1	32.20	32.10	-1	662	-0.15%
2023/11/15	1	32.25	0	0.00	32.25	1	668	0.16%
2023/11/14	1	32.50	0	0.00	32.40	1	675	0.15%
2023/11/13	22	32.91	13	32.86	32.85	9	671	1.34%
2023/11/10	1	32.70	2	32.03	32.20	-1	653	-0.15%
2023/11/09	2	30.73	4	30.81	30.85	-2	625	-0.32%
2023/11/08	1	30.60	6	30.73	30.60	-5	629	-0.79%
2023/11/07	0	0.00	1	30.90	31.20	-1	633	-0.16%
2023/11/06	1	30.40	1	30.40	30.30	0	643	0.00%
2023/11/03	3	30.35	0	0.00	30.25	3	660	0.45%
2023/10/31	2	30.18	0	0.00	29.90	2	671	0.30%
2023/10/30	0	0.00	1	30.95	31.00	-1	679	-0.15%
2023/10/27	2	29.83	1	30.90	30.90	1	688	0.15%
2023/10/25	0	0.00	10	31.70	31.40	-10	711	-1.41%
2023/10/20	1	31.15	0	0.00	31.05	1	776	0.13%
2023/10/19	0	0.00	1	31.70	31.80	-1	797	-0.13%
2023/10/18	1	31.20	0	0.00	31.20	1	816	0.12%
2023/10/17	2	32.65	1	33.60	31.50	1	821	0.12%
2023/10/16	13	33.45	12	33.78	33.50	1	833	0.12%
2023/10/11	2	31.50	0	0.00	31.15	2	860	0.23%
2023/10/06	28	34.40	2	34.23	34.60	26	875	2.97%
2023/10/05	10	33.77	31	32.80	32.90	-21	871	-2.41%
2023/10/04	23	32.26	3	31.92	31.95	20	832	2.40%
2023/09/27	0	0.00	16	29.15	29.15	-16	1,130	-1.42%
2023/09/26	1	29.70	0	0.00	29.65	1	1,157	0.09%
2023/09/22	1	29.70	0	0.00	29.70	1	1,268	0.08%
2023/09/21	1	29.95	0	0.00	29.90	1	1,334	0.07%
2023/09/19	0	0.00	1	31.10	30.65	-1	1,413	-0.07%
2023/09/14	1	31.50	0	0.00	31.40	1	1,493	0.07%
2023/09/12	0	0.00	2	31.55	31.40	-2	1,545	-0.13%
2023/09/07	1	31.25	2	31.05	31.00	-1	1,568	-0.06%
2023/09/06	0	0.00	1	30.40	30.40	-1	1,555	-0.06%
2023/09/01	0	0.00	1	30.35	30.10	-1	1,643	-0.06%
2023/08/30	0	0.00	2	29.95	29.75	-2	1,726	-0.12%
2023/08/28	2	28.70	6	28.60	28.60	-4	1,767	-0.23%
2023/08/23	3	30.05	0	0.00	29.70	3	1,949	0.15%
2023/08/21	23	30.40	1	30.25	30.35	22	2,007	1.10%
2023/08/18	2	29.28	0	0.00	29.10	2	2,148	0.09%
2023/08/10	2	30.95	0	0.00	31.30	2	2,620	0.08%
2023/08/07	0	0.00	2	33.10	33.15	-2	3,002	-0.07%
2023/08/04	0	0.00	1	32.15	32.55	-1	3,239	-0.03%
2023/07/31	0	0.00	1	33.50	33.10	-1	4,010	-0.02%
2023/07/24	4	31.58	0	0.00	31.90	4	4,160	0.10%
2023/07/21	1	32.70	0	0.00	32.35	1	4,142	0.02%
2023/07/19	3	33.70	0	0.00	33.00	3	4,133	0.07%
2023/07/18	0.5	34.00	0	0.00	33.80	0.5	4,124	0.01%
2023/07/14	0	0.00	1	35.50	35.50	-1	4,106	-0.02%
2023/07/13	1	34.45	0	0.00	34.30	1	4,090	0.02%
2023/07/12	1	35.80	0	0.00	35.60	1	4,082	0.02%
2023/07/11	1	37.85	1	38.40	37.40	0	4,092	0.00%
2023/07/10	11	37.90	10	37.95	37.95	1	4,088	0.02%
2023/07/07	4	39.33	0	0.00	38.55	4	4,070	0.10%
2023/07/06	7.5	42.02	21	43.65	40.05	-13.5	4,023	-0.34%
2023/07/05	1	42.60	4	42.60	43.20	-3	3,834	-0.08%
2023/07/04	10	42.23	16	42.53	43.00	-6	3,841	-0.16%
2023/07/03	10	42.74	10	43.11	42.75	0	3,842	0.00%
2023/06/30	17	41.92	9	43.02	41.40	8	3,826	0.21%
2023/06/29	18	42.02	5	42.35	42.15	13	3,771	0.34%
2023/06/21	5	40.95	0	0.00	41.35	5	3,617	0.14%
2023/06/16	1	40.45	1	40.65	40.05	0	3,544	0.00%
2023/06/15	0	0.00	6	39.60	39.60	-6	3,510	-0.17%
2023/06/14	0	0.00	1	39.00	38.50	-1	3,483	-0.03%
2023/06/13	0	0.00	4	38.64	38.50	-4	3,467	-0.12%
2023/06/12	3	37.32	0.6	37.50	37.40	2.4	3,453	0.07%
2023/06/08	2	38.10	0	0.00	38.00	2	3,433	0.06%
2023/06/07	2	38.90	0	0.00	38.85	2	3,412	0.06%
2023/06/06	2	39.23	1	39.50	40.05	1	3,359	0.03%
2023/06/05	1	37.35	1	38.60	39.95	0	3,338	0.00%
2023/06/02	2	40.20	0	0.00	40.00	2	3,279	0.06%
2023/06/01	0	40.85	2	40.85	40.75	-2	3,265	-0.06%
2023/05/31	0	40.00	1	40.25	40.45	-1	3,250	-0.03%
2023/05/30	2	40.08	1	39.75	39.75	1	3,251	0.03%
2023/05/29	6	40.21	4	40.21	40.90	2	3,217	0.06%
2023/05/26	0	42.90	0	0.00	42.95	0	3,108	0.00%
2023/05/25	13	43.13	13	43.17	43.00	0	3,088	0.00%
2023/05/24	8	43.82	5	44.13	43.65	3	3,049	0.10%
2023/05/23	0	0.00	1	43.35	43.00	-1	2,909	-0.03%
2023/05/22	1	42.70	0	0.00	43.00	1	2,883	0.03%
2023/05/19	1	42.90	0	0.00	42.65	1	2,866	0.03%
2023/05/18	2	44.60	3	44.22	43.50	-1	2,909	-0.03%
2023/05/17	0	42.20	0	0.00	42.45	0	2,747	0.00%
2023/05/16	0	42.90	0	0.00	42.20	0	2,720	0.00%
2023/05/15	20	41.76	21.2	41.32	41.30	-1.2	2,589	-0.05%
2023/05/12	4	42.72	4	42.14	41.65	0	2,529	0.00%
2023/05/11	2	43.32	4	43.35	42.75	-2	2,433	-0.08%
2023/05/10	8.2	43.58	8	43.51	43.80	0.2	2,246	0.01%
2023/05/09	8	43.54	31	42.18	42.15	-23	2,020	-1.14%
2023/05/08	35	41.25	20.2	40.77	42.80	14.8	1,749	0.85%
2023/05/05	4	37.49	2	38.73	39.55	2	1,473	0.14%
2023/05/04	4	37.21	4	37.39	36.60	0	1,275	0.00%
2023/05/03	1	36.00	0	0.00	35.70	1	1,077	0.09%
2023/04/21	0	0.00	1	34.50	34.30	-1	989	-0.10%
2023/04/20	0	0.00	1	33.90	33.40	-1	961	-0.10%
2023/04/19	1	35.95	0	0.00	34.75	1	932	0.11%
2023/04/18	1	35.70	1	35.35	35.30	0	919	0.00%
2023/04/17	1	36.00	0	0.00	36.00	1	907	0.11%
2023/04/14	2	36.70	1	36.80	36.75	1	867	0.12%
2023/04/06	0	0.00	1	33.80	34.00	-1	720	-0.14%
2023/03/31	0	0.00	5	33.49	33.55	-5	691	-0.72%
2023/03/23	0	0.00	0.1	31.55	31.60	-0.1	643	-0.02%
2023/03/22	0	0.00	1	30.30	30.35	-1	627	-0.16%
2023/03/14	0	0.00	1	30.80	30.20	-1	636	-0.16%
2023/03/10	1	30.25	0	0.00	30.25	1	624	0.16%
2023/03/08	0	0.00	1	31.80	31.35	-1	617	-0.16%
2023/03/06	1	31.45	1	32.35	31.25	0	608	0.00%
2023/03/03	0.1	31.30	0.1	31.80	31.85	0	595	0.00%
2023/03/02	0	0.00	1.1	30.33	31.25	-1.1	585	-0.18%
2023/03/01	1	30.60	2	31.05	30.60	-1	563	-0.18%
2023/02/24	0.2	31.43	0	0.00	31.05	0.2	555	0.04%
2023/02/22	1	31.30	0	0.00	31.60	1	523	0.19%
2023/02/21	0.2	32.90	3	32.68	31.90	-2.8	515	-0.53%
2023/02/16	6	33.11	7	32.01	31.35	-1	464	-0.22%
2023/02/14	0	0.00	5	33.94	34.00	-5	355	-1.41%
2023/02/13	3	33.67	0	0.00	33.00	3	336	0.89%
2023/02/08	2	32.80	0	0.00	32.95	2	291	0.69%
2023/02/07	2	33.05	1	32.10	32.80	1	272	0.37%
2023/02/06	0	0.00	1	30.00	31.05	-1	222	-0.45%
2023/02/03	1	29.05	0	0.00	29.10	1	204	0.49%
2023/02/02	0	0.00	1	29.25	29.40	-1	195	-0.51%
2023/02/01	2	28.88	3	29.35	28.50	-1	183	-0.55%
2023/01/16	2	26.35	0	0.00	26.75	2	138	1.45%
2023/01/04	3	24.80	0	0.00	25.00	3	138	2.17%
2022/10/04	3	24.72	0	0.00	24.65	3	161	1.86%
2022/08/12	0	0.00	1	28.20	28.05	-1	162	-0.62%
2022/07/27	2	31.28	2	31.38	30.50	0	158	0.00%
2022/07/13	2	26.93	0	0.00	27.00	2	148	1.34%
2022/07/12	1	26.55	0	0.00	26.10	1	160	0.62%
2022/06/29	2	25.70	0	0.00	25.70	2	236	0.85%
2022/06/17	0	0.00	9	25.54	25.95	-9	240	-3.75%
2022/05/05	0	0.00	1	29.85	29.85	-1	472	-0.21%
2022/05/04	1	29.35	0	0.00	29.40	1	476	0.21%
2022/04/28	1	29.10	0	0.00	29.10	1	488	0.20%
2022/04/27	1	28.60	0	0.00	28.85	1	490	0.20%
2022/04/25	2	30.70	0	0.00	30.60	2	486	0.41%
2022/04/22	0	0.00	5	33.84	33.70	-5	479	-1.04%
2022/04/18	0	0.00	1	34.80	34.50	-1	504	-0.20%
2022/04/13	0	35.55	1	33.90	33.50	-1	586	-0.17%
2022/04/12	2	32.83	1	32.65	32.35	1	588	0.17%
2022/04/11	1	33.80	0	0.00	34.00	1	592	0.17%
2022/04/07	4	32.74	0	0.00	33.40	4	576	0.69%
2022/03/11	0	0.00	1	30.95	30.75	-1	1,609	-0.06%
2022/03/08	2	30.28	0	0.00	29.80	2	1,606	0.12%
2022/02/25	1	30.50	5	30.75	30.45	-4	1,595	-0.25%
2022/02/18	2	31.70	0	0.00	31.85	2	1,571	0.13%
2022/02/16	1	31.60	1	32.00	31.60	0	1,562	0.00%
2022/02/15	3	31.72	12	31.31	31.25	-9	1,553	-0.58%
2022/02/14	11	35.85	0	0.00	34.60	11	1,521	0.72%
2022/02/10	0	0.00	1	37.15	36.70	-1	1,507	-0.07%
2022/02/09	6	38.25	0	0.00	37.50	6	1,501	0.40%
2022/02/07	1	36.65	12	37.65	36.50	-11	1,470	-0.75%
2022/01/26	0	0.00	5	35.00	34.80	-5	1,386	-0.36%
2022/01/25	0	0.00	8	34.62	34.00	-8	1,383	-0.58%
2022/01/24	0	0.00	1	35.30	35.35	-1	1,379	-0.07%
2022/01/17	0	0.00	1	35.00	35.15	-1	1,360	-0.07%
2022/01/14	0	0.00	1	34.60	34.15	-1	1,357	-0.07%
2022/01/12	1	35.10	0	0.00	34.90	1	1,344	0.07%
2022/01/11	0	0.00	1	36.40	34.80	-1	1,339	-0.07%
2022/01/07	1	37.35	0	0.00	36.65	1	1,305	0.08%
2022/01/06	4	38.99	1	39.00	38.00	3	1,280	0.23%
2022/01/03	1	37.05	2	37.63	36.80	-1	1,190	-0.08%
2021/12/29	1	38.85	9	38.71	38.90	-8	1,149	-0.70%
2021/12/28	3	39.80	3	39.83	39.30	0	1,121	0.00%
2021/12/27	12	41.25	10	41.12	40.10	2	1,062	0.19%
2021/12/24	3	38.12	7	38.21	38.95	-4	943	-0.42%
2021/12/23	12	39.08	25	39.02	38.10	-13	891	-1.46%
2021/12/22	8	37.64	11	37.10	37.70	-3	816	-0.37%
2021/12/21	12	37.14	5	37.62	36.45	7	773	0.91%
2021/12/20	1	34.50	0	0.00	34.55	1	670	0.15%
2021/12/17	8	36.93	0	0.00	36.50	8	646	1.24%
2021/12/15	1	37.20	6	38.38	37.20	-5	552	-0.91%
2021/12/14	4	36.04	5	36.14	35.25	-1	416	-0.24%
2021/12/13	12	38.35	1	38.25	38.60	11	334	3.29%
2021/12/09	3	33.47	7	31.93	31.95	-4	146	-2.74%
2021/12/07	1	28.00	0	0.00	28.10	1	80	1.25%
2021/12/02	1	27.60	0	0.00	27.85	1	78	1.28%
2021/12/01	1	27.60	0	0.00	27.80	1	74	1.34%
2021/11/29	1	27.80	0	0.00	27.95	1	74	1.34%
2021/11/25	2	28.30	0	0.00	28.20	2	70	2.84%
2021/11/24	1	27.10	0	0.00	27.45	1	62	1.59%
2021/11/15	11	26.59	0	0.00	26.50	11	58	18.74%
2021/11/12	2	26.75	0	0.00	27.00	2	57	3.48%
2021/10/29	5	25.20	0	0.00	25.05	5	55	9.04%
2021/10/25	2	26.00	0	0.00	26.00	2	55	3.62%
2021/10/18	0	0.00	4	26.80	26.90	-4	59	-6.73%
2021/09/14	0	0.00	5	26.25	26.55	-5	67	-7.41%
2021/09/01	1	25.90	0	0.00	26.25	1	67	1.47%
2021/08/17	1	26.60	0	0.00	27.20	1	71	1.40%
2021/08/06	1	28.70	0	0.00	28.65	1	79	1.27%
2021/08/05	3	28.27	0	0.00	28.45	3	80	3.72%
2021/07/26	2	28.13	0	0.00	27.70	2	96	2.07%
2021/06/28	1	25.95	0	0.00	26.00	1	148	0.67%
2021/05/31	1	26.20	0	0.00	26.00	1	161	0.62%
2021/05/24	9	25.26	0	0.00	25.50	9	161	5.56%
2021/05/21	2	24.60	0	0.00	25.30	2	162	1.23%
2021/05/17	0	0.00	20	23.95	23.45	-20	161	-12.38%
2021/04/12	6	28.80	0	0.00	28.80	6	100	5.99%
2021/04/01	0	0.00	1	29.15	29.20	-1	100	-1.00%
2021/03/31	1	29.20	0	0.00	29.25	1	102	0.98%
2021/03/22	0	0.00	1	29.00	28.95	-1	93	-1.07%
2021/02/24	0	0.00	1	29.55	29.90	-1	97	-1.02%
2021/02/23	1	29.90	0	0.00	30.00	1	97	1.02%
2021/01/14	2	28.25	0	0.00	28.35	2	89	2.25%
2021/01/04	0	0.00	1	30.70	31.05	-1	78	-1.28%
2020/12/29	1	30.90	0	0.00	30.90	1	82	1.21%
2020/09/02	0	0.00	1	31.55	31.45	-1	255	-0.39%
2020/07/21	0	0.00	2	35.00	34.90	-2	335	-0.60%
2020/07/09	0	0.00	1	39.20	39.95	-1	307	-0.33%
2020/07/07	0	0.00	1	39.90	38.75	-1	295	-0.34%
2020/07/03	1	38.00	0	0.00	38.00	1	283	0.35%
2020/06/29	1	38.20	0	0.00	37.75	1	272	0.37%
2020/06/24	0	0.00	4	39.45	39.30	-4	265	-1.50%
2020/06/23	4	40.50	0	0.00	39.45	4	260	1.53%
2020/06/11	1	37.40	0	0.00	37.40	1	233	0.43%
2020/06/01	1	38.20	1	38.20	38.90	0	279	0.00%
2020/05/29	0	0.00	1	37.10	37.75	-1	274	-0.36%
2020/05/27	1	36.80	0	0.00	36.75	1	285	0.35%
2020/05/26	0	0.00	1	37.25	37.05	-1	293	-0.34%
2020/05/25	2	37.40	0	0.00	37.20	2	301	0.66%
2020/05/21	1	38.00	0	0.00	37.70	1	327	0.30%
2020/05/19	0	0.00	2	36.15	36.15	-2	350	-0.57%
2020/05/06	4	34.50	0	0.00	34.50	4	450	0.89%
2020/04/29	2	32.50	0	0.00	32.85	2	490	0.41%
2020/04/09	3	31.45	0	0.00	31.55	3	604	0.50%
2020/03/10	0	0.00	5	35.60	35.60	-5	555	-0.90%
2020/03/04	0	0.00	3	40.10	39.95	-3	542	-0.55%
2020/03/03	5	39.70	2	39.75	39.90	3	537	0.56%
2020/02/27	2	39.33	0	0.00	38.75	2	523	0.38%
2020/02/26	1	40.25	0	0.00	39.65	1	521	0.19%
2020/02/21	0	0.00	2	40.50	41.00	-2	498	-0.40%
2020/02/19	5	40.25	6	40.53	39.00	-1	476	-0.21%
2020/02/14	0	0.00	1	38.10	38.20	-1	432	-0.23%
2020/02/03	1	38.80	0	0.00	37.20	1	526	0.19%
2020/01/31	5	38.50	0	0.00	38.50	5	503	0.99%
2020/01/16	1	37.80	1	37.45	37.10	0	448	0.00%
2020/01/03	0	0.00	19	34.00	34.20	-19	580	-3.27%
2019/11/11	20	37.50	11	37.59	36.90	9	595	1.51%
2019/11/08	1	34.45	2	35.08	36.10	-1	524	-0.19%
2019/10/21	1	34.50	0	0.00	34.50	1	413	0.24%
2019/10/18	0	0.00	1	35.40	35.10	-1	407	-0.25%
2019/10/17	1	35.15	1	35.70	35.75	0	377	0.00%
2019/10/14	1	35.60	1	34.90	35.00	0	303	0.00%
2019/10/09	2	35.95	2	35.40	35.15	0	278	0.00%
2019/10/07	1	36.05	3	35.23	35.85	-2	233	-0.86%
2019/10/04	1	35.00	1	34.70	35.50	0	201	0.00%
2019/09/24	0	0.00	3	29.30	29.50	-3	121	-2.47%
2019/09/05	0	0.00	2	30.25	30.30	-2	116	-1.71%
2019/08/20	10	28.45	0	0.00	28.30	10	105	9.51%
2019/08/02	0	0.00	2	28.55	28.80	-2	98	-2.04%
2019/07/19	0	0.00	1	30.90	30.40	-1	90	-1.11%
2019/07/17	1	31.50	0	0.00	31.45	1	80	1.25%
2019/07/11	2	32.00	0	0.00	32.00	2	82	2.42%
2019/07/10	2	31.50	0	0.00	31.40	2	77	2.57%
2019/07/09	3	31.68	0	0.00	31.70	3	76	3.92%
2019/03/28	0	0.00	1	32.00	31.75	-1	96	-1.04%
2019/03/26	1	32.40	0	0.00	32.45	1	94	1.06%
2018/12/28	0	0.00	1	33.50	34.00	-1	62	-1.59%
2018/10/05	4	32.60	0	0.00	32.70	4	147	2.71%
2018/10/03	0	0.00	5	33.80	34.35	-5	201	-2.49%
2018/10/02	5	35.50	0	0.00	35.60	5	209	2.38%
2018/07/25	1	37.10	0	0.00	36.90	1	372	0.27%