晶呈科技 (4768)-元大-民生三民券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
222.0
漲跌
▼3.0
漲幅
-1.33%
成交量
448張
產業
上櫃化工類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	223.00	222.00	-2	1,667	-0.12%
2024/05/30	2	230.25	1.1	225.64	225.00	0.9	1,699	0.05%
2024/05/29	1	236.00	0	0.00	234.50	1	1,701	0.06%
2024/05/27	0	0.00	1	231.00	232.50	-1	1,707	-0.06%
2024/05/24	0	0.00	0	226.50	227.00	0	1,718	0.00%
2024/05/23	4	223.75	3	226.50	228.00	1	1,730	0.06%
2024/05/21	1	237.00	0	0.00	230.50	1	1,743	0.06%
2024/05/20	0.1	236.78	0	0.00	234.00	0.1	1,738	0.01%
2024/05/17	0.1	240.00	0	0.00	238.50	0.1	1,738	0.01%
2024/05/16	2	241.00	0	0.00	240.00	2	1,748	0.11%
2024/05/15	0.1	243.00	0	0.00	240.00	0.1	1,751	0.01%
2024/05/14	1.1	240.66	0	0.00	241.00	1.1	1,741	0.06%
2024/05/13	2	243.00	1	244.00	248.50	1	1,732	0.06%
2024/05/10	2	241.75	2	243.75	242.50	0	1,728	0.00%
2024/05/09	5.4	258.16	2	244.00	244.00	3.4	1,719	0.20%
2024/05/08	1.2	276.30	0	0.00	267.50	1.2	1,685	0.07%
2024/05/07	3	270.67	2	272.50	274.00	1	1,667	0.06%
2024/05/03	2	277.50	0	277.50	276.00	2	1,638	0.12%
2024/05/02	0	269.50	0	0.00	269.50	0	1,632	0.00%
2024/04/26	0.1	263.00	0	0.00	262.50	0.1	1,625	0.01%
2024/04/24	2	263.75	0	0.00	268.00	2	1,614	0.12%
2024/04/22	0	0.00	1	247.50	247.50	-1	1,598	-0.06%
2024/04/19	2.3	279.36	0.2	281.66	270.00	2.1	1,574	0.13%
2024/04/18	1	292.35	6.3	284.50	292.50	-5.3	1,501	-0.35%
2024/04/17	0.1	263.00	1	261.00	266.00	-0.9	1,430	-0.06%
2024/04/16	1	245.00	1	249.01	247.00	0	1,403	0.00%
2024/04/15	4.1	263.22	1	259.00	256.00	3.1	1,366	0.22%
2024/04/12	6	251.33	8	246.25	254.00	-2	1,292	-0.15%
2024/04/11	4	234.50	5	237.40	231.00	-1	1,230	-0.08%
2024/04/10	1	226.50	2	227.75	226.00	-1	1,196	-0.08%
2024/04/09	0.1	229.00	0	0.00	227.50	0.1	1,197	0.01%
2024/04/08	1	226.00	2.2	231.73	230.50	-1.2	1,206	-0.10%
2024/04/02	2	238.00	0	0.00	231.50	2	1,180	0.17%
2024/03/28	1	238.50	1	236.00	238.50	0	1,135	0.00%
2024/03/27	0	0.00	1	230.00	233.00	-1	1,094	-0.09%
2024/03/26	3	228.83	8	227.63	225.00	-5	1,072	-0.47%
2024/03/25	0.1	232.50	0	230.50	228.00	0.1	1,050	0.01%
2024/03/22	3.1	229.64	0	0.00	227.00	3.1	1,026	0.30%
2024/03/21	1	229.00	0.1	229.95	227.00	0.9	1,014	0.09%
2024/03/20	4	232.50	1	228.57	229.50	3	959	0.31%
2024/03/19	2.2	231.78	1	232.03	238.00	1.2	925	0.13%
2024/03/18	2.2	220.17	0	0.00	228.50	2.2	899	0.24%
2024/03/15	1.2	209.57	0	0.00	210.00	1.2	882	0.13%
2024/03/14	1	223.00	1.3	216.80	214.50	-0.3	873	-0.03%
2024/03/13	3.3	231.11	0	233.97	225.00	3.2	857	0.37%
2024/03/12	0	228.25	2	224.77	231.50	-2	819	-0.24%
2024/03/11	0	0.00	0	214.32	215.00	0	787	0.00%
2024/03/08	3	220.53	3.1	223.16	216.50	-0.1	787	-0.01%
2024/03/07	3	222.13	4.1	217.87	219.00	-1.1	759	-0.14%
2024/03/06	3.1	209.64	12	215.66	206.50	-8.9	720	-1.24%
2024/03/05	11	197.38	2	207.00	208.50	9	691	1.31%
2024/02/23	0.1	201.00	2	196.00	199.00	-2	651	-0.30%
2024/02/21	1	187.00	0	0.00	187.00	1	627	0.16%
2024/01/09	0	0.00	2	193.00	193.00	-2	649	-0.31%
2024/01/03	0	0.00	1	191.00	189.00	-1	653	-0.15%
2023/12/25	0	0.00	1	196.00	194.50	-1	685	-0.15%
2023/12/22	1	198.50	0	0.00	195.00	1	719	0.14%
2023/12/18	1	197.50	0	0.00	201.00	1	781	0.13%
2023/12/14	0	0.00	0	197.50	195.50	0	769	0.00%
2023/12/13	0	0.00	0	203.50	200.00	0	765	0.00%
2023/12/12	0	200.50	1	200.50	200.00	-1	751	-0.13%
2023/12/11	1	193.50	1	197.00	192.50	0	734	0.00%
2023/12/08	0	0.00	1	200.00	200.00	-1	726	-0.14%
2023/12/07	0	0.00	0	201.50	200.50	0	713	0.00%
2023/12/06	0.6	202.74	0.4	197.78	200.00	0.2	695	0.03%
2023/12/01	0	0.00	0	188.00	188.00	0	613	0.00%
2023/11/30	0	0.00	0.1	194.71	192.00	-0.1	607	-0.01%
2023/11/29	0.1	195.16	0.1	184.51	195.50	0	607	0.00%
2023/11/28	0	185.00	0	0.00	186.50	0	560	0.00%
2023/11/24	0	0.00	0	184.00	183.50	0	553	-0.01%
2023/11/22	0.4	187.63	0	0.00	187.50	0.4	551	0.07%
2023/11/21	0.3	191.23	1	191.00	189.00	-0.7	547	-0.13%
2023/11/20	1.2	192.63	0	0.00	191.00	1.2	543	0.21%
2023/11/17	1	192.50	1	190.50	189.00	0	535	0.00%
2023/11/16	2	188.50	0	0.00	184.00	2	511	0.39%
2023/11/14	0	188.90	0	0.00	187.00	0	467	0.01%
2023/10/13	1	179.50	0	0.00	179.50	1	978	0.10%
2023/10/02	10	203.00	10.1	194.01	192.00	-0.1	1,040	-0.01%
2023/09/28	10	206.25	40.1	203.61	205.00	-30.1	1,031	-2.92%
2023/09/27	0.1	206.90	10	203.50	208.50	-9.9	1,033	-0.96%
2023/09/26	30	199.92	0	0.00	196.00	30	1,000	3.00%
2023/09/25	10.1	201.74	0	0.00	202.50	10.1	985	1.02%
2023/09/21	0	189.50	0	0.00	187.50	0	946	0.00%
2023/09/20	0	0.00	22	182.68	181.50	-22	934	-2.35%
2023/09/19	20	186.45	0	0.00	186.00	20	933	2.14%
2023/09/04	0	0.00	0.1	172.50	173.50	-0.1	947	-0.01%
2023/08/18	2	173.50	0	0.00	173.50	2	969	0.21%
2023/08/16	0	0.00	0.1	173.00	175.50	-0.1	975	-0.01%
2023/08/15	0	0.00	0.1	169.50	169.00	-0.1	1,004	-0.01%
2023/08/11	0	0.00	0	168.50	173.00	0	1,006	0.00%
2023/08/10	0	0.00	0	173.43	172.50	0	1,019	0.00%
2023/08/01	0	0.00	0	191.00	191.00	0	990	0.00%
2023/07/28	0	0.00	1	201.50	203.00	-1	955	-0.10%
2023/07/27	1	218.58	0	205.50	206.00	1	937	0.11%
2023/07/26	0.1	217.96	0	0.00	216.50	0.1	897	0.01%
2023/07/25	0	0.00	1.1	213.12	215.00	-1.1	878	-0.12%
2023/07/24	1	221.00	0	227.50	221.50	1	854	0.12%
2023/07/21	0	0.00	0	236.30	235.00	0	800	0.00%
2023/07/20	1	244.11	1.1	248.67	251.00	0	750	0.00%
2023/07/19	1.3	243.85	1.1	244.49	244.00	0.2	706	0.02%
2023/07/18	1.1	225.24	0	224.18	232.00	1	631	0.16%
2023/07/17	0	0.00	0	215.00	211.00	0	590	0.00%
2023/07/14	0.1	224.50	2	223.00	226.00	-1.9	572	-0.33%
2023/07/05	0	209.50	0	0.00	209.00	0	529	0.00%
2023/06/01	0	0.00	2	186.00	187.50	-2	570	-0.35%
2023/05/29	2	191.50	2	197.50	190.00	0	590	0.00%
2023/05/15	5	183.70	5	182.50	181.00	0	651	0.00%
2023/05/11	1	170.00	0	0.00	166.50	1	662	0.15%
2023/04/19	0	0.00	1	185.00	184.00	-1	992	-0.10%
2023/04/13	1	183.00	0	0.00	182.50	1	1,027	0.10%
2023/04/11	1	187.50	1	184.50	184.50	0	1,033	0.00%
2023/03/28	0	0.00	1	177.00	175.50	-1	1,024	-0.10%
2023/03/22	0	0.00	0	182.90	182.00	0	1,031	0.00%
2023/03/15	2	186.75	2	185.00	185.00	0	1,100	0.00%
2023/03/02	0	0.00	10	186.00	188.00	-10	1,279	-0.78%
2023/03/01	10	188.50	0	0.00	188.00	10	1,366	0.73%
2023/02/24	0	0.00	1	187.00	185.50	-1	1,414	-0.07%
2023/02/22	0	0.00	1	188.00	182.50	-1	1,384	-0.07%
2023/02/21	1	191.00	4	187.00	192.00	-3	1,382	-0.22%
2023/02/20	1	184.50	0	0.00	184.50	1	1,410	0.07%
2023/02/17	3	179.50	0	0.00	179.50	3	1,490	0.20%
2023/02/09	0	0.00	1	188.50	186.50	-1	1,698	-0.06%
2023/02/06	1	190.00	0	0.00	190.00	1	1,698	0.06%
2023/02/01	0	0.00	1	195.00	188.50	-1	1,681	-0.06%
2023/01/31	1	193.00	0	0.00	190.00	1	1,650	0.06%
2023/01/30	1	184.50	1	177.00	180.50	0	1,585	0.00%
2023/01/17	2	168.00	0	0.00	169.00	2	1,570	0.13%
2023/01/10	0	0.00	1	165.00	165.00	-1	1,617	-0.06%
2023/01/09	1	156.50	0	0.00	155.50	1	1,605	0.06%
2023/01/05	1	158.00	1	157.00	152.50	0	1,636	0.00%
2023/01/04	0	0.00	3	157.50	154.00	-3	1,651	-0.18%
2022/12/28	2	149.00	0	0.00	149.00	2	1,693	0.12%
2022/12/22	1	159.00	0	0.00	158.00	1	1,756	0.06%
2022/12/21	0	0.00	0	160.50	157.00	0	1,780	0.00%
2022/12/08	4	194.50	4	193.38	191.50	0	2,045	0.00%
2022/12/06	0	0.00	4	209.00	200.50	-4	2,045	-0.20%
2022/12/01	1	200.00	1	201.50	195.00	0	2,021	0.00%
2022/11/30	5	199.00	2	198.00	197.00	3	2,010	0.15%
2022/11/29	1	194.00	0.1	193.00	194.00	0.9	1,975	0.04%
2022/11/28	1	193.00	0	0.00	191.00	1	1,967	0.05%
2022/11/24	2	193.00	4	194.63	196.00	-2	1,969	-0.10%
2022/11/23	3	209.67	0	0.00	198.50	3	1,926	0.16%
2022/11/22	0.1	206.00	0	0.00	206.50	0.1	1,836	0.01%
2022/11/21	0	0.00	0	197.00	196.50	0	1,784	0.00%
2022/11/18	2	199.00	0	0.00	196.00	2	1,826	0.11%
2022/11/17	0	0.00	0	196.50	197.00	0	1,843	0.00%
2022/11/16	0	0.00	1	200.00	198.00	-1	1,869	-0.05%
2022/11/15	1	205.06	1.1	206.80	207.00	-0.1	1,897	0.00%
2022/11/14	1	202.63	0.6	194.50	202.50	0.4	1,905	0.02%
2022/11/11	0.1	194.50	0	0.00	195.50	0.1	1,867	0.00%
2022/11/07	0.2	178.50	0	0.00	176.00	0.2	1,799	0.01%
2022/11/03	0	0.00	0	172.50	172.00	0	1,728	0.00%
2022/11/02	0	0.00	1	174.00	173.50	-1	1,716	-0.06%
2022/11/01	1	171.00	0	0.00	172.00	1	1,702	0.06%
2022/10/20	0	0.00	0	181.50	190.00	0	1,577	0.00%
2022/10/19	0	0.00	0	190.50	188.00	0	1,568	0.00%
2022/10/18	0	190.50	0	0.00	190.50	0	1,547	0.00%
2022/10/17	0	0.00	0	171.00	173.50	0	1,519	0.00%
2022/10/14	0.1	179.92	1	179.50	178.00	-0.9	1,519	-0.06%
2022/10/12	0	0.00	5	181.00	180.50	-5	1,509	-0.33%
2022/10/11	5	201.30	0	187.00	186.00	5	1,486	0.34%
2022/10/07	0.3	205.50	0	0.00	204.00	0.3	1,463	0.02%
2022/09/29	0	0.00	0.1	198.00	198.50	-0.1	1,383	-0.01%
2022/09/20	0	0.00	0.1	216.14	220.50	-0.1	1,223	-0.01%
2022/09/19	0	0.00	0	217.50	216.50	0	1,210	0.00%
2022/09/16	0	0.00	0.1	229.81	227.00	-0.1	1,206	-0.01%
2022/09/15	0.1	237.29	0	238.00	223.50	0.1	1,161	0.00%
2022/09/13	1	227.00	0	225.50	220.00	1	1,079	0.09%
2022/09/12	0	222.50	1	222.94	223.00	-1	1,057	-0.10%
2022/09/08	0.1	193.80	0	0.00	209.00	0.1	1,011	0.01%
2022/09/07	0	0.00	0	189.50	191.00	0	1,004	0.00%
2022/09/02	0	199.08	0	195.29	197.50	0	1,039	0.00%
2022/09/01	0.1	193.04	0	188.50	193.00	0.1	1,048	0.01%
2022/08/31	1	178.66	0	0.00	189.00	1	1,053	0.10%
2022/08/26	0	0.00	1	170.50	168.00	-1	1,066	-0.09%
2022/08/25	0	0.00	0	173.17	170.50	0	1,058	0.00%
2022/08/24	0	173.00	0	0.00	171.50	0	1,008	0.00%
2022/08/22	0	0.00	1.2	174.12	167.00	-1.2	912	-0.13%
2022/08/19	1	163.64	0.4	163.58	170.50	0.6	837	0.08%
2022/08/18	0.3	154.70	0.2	152.17	155.00	0.1	735	0.01%
2022/08/17	0.1	144.50	1	140.00	141.00	-0.9	682	-0.13%
2022/08/16	0.3	138.42	0	0.00	137.50	0.3	632	0.05%
2022/08/15	0.1	134.00	0	0.00	133.00	0.1	607	0.01%
2022/08/12	1	123.50	4	122.75	122.00	-3	591	-0.51%
2022/08/10	1	128.00	0	0.00	123.00	1	584	0.17%
2022/07/25	0	0.00	10	129.10	130.00	-10	563	-1.78%
2022/07/21	20	135.38	10	132.25	132.50	10	548	1.82%
2022/07/20	4	131.00	0	0.00	131.00	4	536	0.74%
2022/07/08	0	0.00	0	124.00	120.00	0	505	0.00%
2022/07/06	0	121.00	0	0.00	116.00	0	478	0.00%
2022/06/20	0	0.00	0	150.50	150.50	0	360	-0.01%
2022/06/16	0	0.00	2	149.25	150.00	-2	332	-0.60%
2022/06/15	0	0.00	20	152.85	151.00	-20	319	-6.25%
2022/06/14	21	156.45	0	153.00	158.00	21	308	6.79%
2022/06/13	1	160.00	0	156.50	160.00	1	287	0.35%
2022/06/10	0	139.50	0	135.50	145.50	0	252	-0.01%
2022/06/09	0	136.67	0.1	130.71	139.50	0	232	-0.02%
2022/06/08	0.1	129.40	0.1	123.00	133.50	0	212	-0.01%
2022/06/07	0.1	125.00	2.1	125.49	125.50	-2	196	-1.00%
2022/06/06	0	114.00	0	0.00	114.50	0	176	0.02%
2022/05/30	0	114.00	0	0.00	108.00	0	171	0.02%
2022/05/27	0.1	109.50	0	0.00	109.50	0.1	168	0.03%