遠傳 (4904)-元大-南勢角券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	82.50	0	0.00	82.00	0.1	5,035	0.00%
2024/05/27	0.1	83.50	0	0.00	83.30	0.1	5,039	0.00%
2024/05/23	0	0.00	1	84.30	84.30	-1	5,053	-0.02%
2024/05/22	0.1	82.90	0	0.00	84.00	0.1	5,115	0.00%
2024/05/21	0.1	83.00	0	0.00	83.50	0.1	5,110	0.00%
2024/05/20	0.1	83.40	0	0.00	83.70	0.1	5,154	0.00%
2024/05/17	0.1	83.50	0	0.00	83.20	0.1	5,179	0.00%
2024/05/16	0	0.00	1	84.20	84.10	-1	5,181	-0.02%
2024/05/15	0.1	83.20	3	83.93	82.90	-2.9	5,159	-0.06%
2024/05/14	0.1	83.40	0	0.00	83.40	0.1	5,156	0.00%
2024/05/13	0.3	83.76	0	0.00	83.60	0.3	5,173	0.00%
2024/05/10	1	83.70	0	0.00	84.70	1	5,161	0.02%
2024/05/09	0.1	83.30	0	0.00	83.40	0.1	5,107	0.00%
2024/05/07	0.1	82.50	0	0.00	83.00	0.1	5,047	0.00%
2024/05/06	0	0.00	1	82.30	83.00	-1	4,991	-0.02%
2024/05/03	0.1	80.70	0	0.00	81.00	0.1	4,894	0.00%
2024/04/17	0.1	80.50	0	0.00	80.40	0.1	4,184	0.00%
2024/04/16	0	0.00	2	81.70	81.20	-2	4,139	-0.05%
2024/04/11	0	0.00	1	82.00	81.80	-1	3,959	-0.03%
2024/04/09	0.1	80.80	0	0.00	80.80	0.1	3,880	0.00%
2024/04/02	0.1	81.90	0	0.00	81.40	0.1	3,730	0.00%
2024/03/18	0.1	78.60	0	0.00	78.60	0.1	3,578	0.00%
2024/03/15	0.1	78.80	0	0.00	78.70	0.1	3,577	0.00%
2024/03/05	1	77.41	0	0.00	77.20	1	4,276	0.02%
2024/03/01	1	77.90	0	0.00	77.80	1	4,501	0.02%
2024/02/29	0.1	78.35	0	0.00	78.70	0.1	4,591	0.00%
2024/02/23	0.1	80.25	0	0.00	79.40	0.1	4,599	0.00%
2024/02/22	0.1	81.40	0	0.00	81.30	0.1	4,603	0.00%
2024/02/19	0	0.00	1	79.90	80.80	-1	4,536	-0.02%
2024/02/16	0.1	79.60	0	0.00	79.60	0.1	4,567	0.00%
2024/01/23	0	0.00	18	79.40	79.40	-18	4,631	-0.39%
2024/01/22	18	79.80	0	0.00	79.40	18	4,665	0.39%
2024/01/19	1	79.00	0	0.00	79.60	1	4,674	0.02%
2024/01/15	0	0.00	1	80.90	81.20	-1	4,639	-0.02%
2024/01/11	0	0.00	1	81.30	81.30	-1	4,737	-0.02%
2024/01/05	0	0.00	1.3	79.20	79.10	-1.3	4,785	-0.03%
2024/01/03	0	79.00	0	0.00	79.40	0	4,903	0.00%
2023/12/25	0.1	78.40	1	78.30	78.70	-0.9	4,909	-0.02%
2023/12/22	0	78.70	0	0.00	78.20	0	4,928	0.00%
2023/12/21	0	78.80	0	0.00	79.10	0	4,934	0.00%
2023/12/20	0.1	79.47	0.1	79.60	78.70	0	4,903	0.00%
2023/12/18	0	0.00	6	79.80	80.10	-6	4,818	-0.12%
2023/12/15	1.1	79.52	0.9	79.80	79.70	0.3	4,799	0.01%
2023/12/14	0	0.00	0	80.10	80.60	0	4,667	0.00%
2023/12/11	1.1	79.60	0	0.00	79.80	1.1	4,674	0.02%
2023/12/08	13.1	81.48	0	0.00	81.60	13.1	4,577	0.29%
2023/12/05	0	0.00	9	82.60	83.30	-9	4,420	-0.20%
2023/12/04	0	82.00	0	0.00	81.80	0	4,329	0.00%
2023/12/01	9	81.60	0	0.00	82.00	9	4,119	0.22%
2023/11/30	0	0.00	17.1	82.19	82.90	-17.1	4,028	-0.43%
2023/11/29	9	81.00	0	0.00	81.00	9	3,736	0.24%
2023/11/09	0	0.00	1	78.80	78.70	-1	3,067	-0.03%
2023/11/07	0	0.00	3	77.97	78.10	-3	3,066	-0.10%
2023/11/01	0	0.00	1	77.00	76.80	-1	3,110	-0.03%
2023/10/31	0	0.00	0.1	75.80	75.90	-0.1	3,106	0.00%
2023/10/17	0	0.00	0	75.10	74.70	0	3,243	0.00%
2023/10/12	0	0.00	1	74.50	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	1.1	74.18	74.20	-1.1	3,446	-0.03%
2023/09/27	0	0.00	1	72.60	72.40	-1	3,767	-0.03%
2023/09/18	1.1	73.14	0	0.00	73.30	1.1	4,621	0.02%
2023/09/14	1	73.00	0	0.00	73.00	1	5,196	0.02%
2023/08/24	0	70.80	0	0.00	70.90	0	6,306	0.00%
2023/08/16	0.3	71.40	0	0.00	71.30	0.3	6,573	0.00%
2023/08/10	0	0.00	2	71.50	72.20	-2	6,588	-0.03%
2023/08/07	1	70.11	0	0.00	70.10	1	6,579	0.02%
2023/08/01	0	70.90	0	0.00	70.90	0	6,494	0.00%
2023/07/25	0	0.00	1	72.00	72.00	-1	6,556	-0.02%
2023/07/17	0	0.00	1	71.50	70.90	-1	6,456	-0.02%
2023/07/12	1	70.30	0	0.00	70.20	1	6,308	0.02%
2023/07/10	1	69.80	0	0.00	69.60	1	6,291	0.02%
2023/07/06	1	70.30	0	0.00	69.60	1	6,258	0.02%
2023/07/05	9.1	71.33	0	0.00	70.40	9.1	6,170	0.15%
2023/07/03	1	78.00	0	0.00	77.20	1	5,894	0.02%
2023/06/21	1	76.81	0.1	79.00	77.00	0.9	5,364	0.02%
2023/06/20	1	77.90	0	0.00	78.50	1	5,095	0.02%
2023/05/29	0	0.00	0.2	77.20	77.10	-0.2	4,161	0.00%
2023/04/14	0	0.00	2	77.40	78.10	-2	4,229	-0.05%
2023/04/13	0	0.00	1	77.20	77.30	-1	4,202	-0.02%
2023/03/24	0	0.00	4	73.80	73.90	-4	4,128	-0.10%
2023/03/23	0	0.00	2	72.60	72.50	-2	4,081	-0.05%
2023/03/06	0.1	70.40	0	0.00	70.30	0.1	4,176	0.00%
2023/03/01	1	68.70	0	0.00	68.60	1	4,232	0.02%
2023/02/24	0	0.00	1	69.60	69.00	-1	4,207	-0.02%
2023/02/23	0	0.00	3.8	69.40	69.50	-3.8	4,178	-0.09%
2023/01/17	0	0.00	0.1	66.80	66.70	-0.1	4,711	0.00%
2023/01/11	0	66.60	0	0.00	66.10	0	4,771	0.00%
2023/01/09	0	67.50	0	0.00	68.10	0	4,645	0.00%
2023/01/03	0	0.00	0.1	66.40	66.20	-0.1	4,742	0.00%
2022/12/21	0	0.00	1	66.50	66.20	-1	5,113	-0.02%
2022/12/20	0	0.00	1	65.70	65.50	-1	5,116	-0.02%
2022/12/19	1	66.00	1	66.00	65.70	0	5,130	0.00%
2022/12/16	2.1	66.42	0	0.00	66.40	2.1	5,178	0.04%
2022/12/15	1	67.00	0	0.00	66.80	1	5,142	0.02%
2022/12/07	0	0.00	2	67.30	67.40	-2	5,252	-0.04%
2022/11/28	0.4	66.80	0	0.00	66.50	0.4	4,996	0.01%
2022/11/22	0	65.90	0	0.00	65.70	0	5,001	0.00%
2022/11/21	0.3	65.90	0	0.00	65.50	0.3	4,959	0.01%
2022/11/17	3	65.27	0	0.00	65.20	3	4,945	0.06%
2022/11/16	1	67.00	0	0.00	66.20	1	4,809	0.02%
2022/11/15	1	67.60	0	0.00	68.00	1	4,655	0.02%
2022/11/11	4.3	68.35	0	0.00	69.00	4.3	4,454	0.10%
2022/11/07	0.1	68.40	0	0.00	68.00	0.1	4,445	0.00%
2022/11/04	2	68.40	0	0.00	69.30	2	4,454	0.04%
2022/11/03	1	69.00	0	0.00	69.10	1	4,409	0.02%
2022/11/02	0	0.00	1	70.00	69.90	-1	4,382	-0.02%
2022/10/26	0	0.00	2	71.30	70.60	-2	4,406	-0.05%
2022/10/12	3	69.17	0	0.00	69.10	3	4,596	0.07%
2022/10/07	0.8	68.40	0	0.00	68.30	0.8	4,827	0.02%
2022/09/29	1	72.40	0	0.00	72.80	1	5,311	0.02%
2022/08/24	0	0.00	1	74.30	74.90	-1	5,691	-0.02%
2022/08/22	1	74.30	0	0.00	74.60	1	6,064	0.02%
2022/08/15	0	0.00	1	78.00	77.90	-1	6,265	-0.02%
2022/08/05	0	0.00	0.5	75.80	75.60	-0.5	6,628	-0.01%
2022/08/03	1	75.70	0	0.00	75.40	1	6,720	0.01%
2022/08/02	0.2	74.90	0	0.00	75.20	0.2	6,800	0.00%
2022/08/01	0.1	75.50	0	0.00	75.30	0.1	6,767	0.00%
2022/07/29	3.1	75.02	0	0.00	75.50	3.1	6,839	0.05%
2022/07/28	0.1	76.20	0	0.00	75.80	0.1	6,873	0.00%
2022/07/19	0.1	75.50	0	0.00	74.90	0.1	7,238	0.00%
2022/07/18	1	75.90	0	0.00	76.30	1	7,169	0.01%
2022/06/27	0	0.00	0.1	84.30	84.00	-0.1	6,434	0.00%
2022/06/22	0	0.00	0.3	82.40	82.60	-0.3	6,374	0.00%
2022/06/15	0	0.00	1	82.00	81.60	-1	6,470	-0.02%
2022/06/14	0	0.00	1	81.00	80.70	-1	6,543	-0.02%
2022/06/01	0	0.00	0.2	81.00	81.50	-0.2	6,935	0.00%
2022/05/31	0.2	79.28	0	0.00	79.70	0.2	6,923	0.00%
2022/05/27	1	81.00	1	80.80	80.70	0	6,658	0.00%
2022/05/18	0	0.00	2	82.75	83.10	-2	6,684	-0.03%
2022/05/13	0	0.00	1	82.20	82.20	-1	6,580	-0.02%
2022/05/06	0	0.00	3.1	80.57	79.80	-3.1	6,224	-0.05%
2022/05/05	0	0.00	1	80.10	80.00	-1	6,182	-0.02%
2022/05/04	1.1	78.98	0	0.00	79.40	1.1	6,100	0.02%
2022/05/03	2.1	80.98	0	0.00	81.00	2.1	6,001	0.03%
2022/04/27	3.3	81.48	1	82.20	81.40	2.3	5,747	0.04%
2022/04/26	0	0.00	2	80.20	80.50	-2	5,603	-0.04%
2022/04/25	0	0.00	1	78.30	78.30	-1	5,412	-0.02%
2022/04/18	0	0.00	0.1	75.80	76.90	-0.1	5,078	0.00%
2022/04/14	0.2	74.30	0	0.00	74.10	0.2	4,838	0.00%
2022/04/12	0	0.00	2	75.00	75.00	-2	4,766	-0.04%
2022/04/06	0	0.00	1	74.00	73.90	-1	4,527	-0.02%
2022/03/30	1	73.50	0	0.00	73.70	1	4,435	0.02%
2022/03/22	0	0.00	1	72.40	72.80	-1	4,313	-0.02%
2022/03/18	0	72.60	0	0.00	72.80	0	4,312	0.00%
2022/03/11	0	0.00	1	73.00	73.20	-1	3,830	-0.03%
2022/03/08	1	71.80	1	71.50	73.00	0	3,709	0.00%
2022/03/07	0	0.00	1	72.00	71.90	-1	3,639	-0.03%
2022/03/02	0	0.00	3	71.90	71.90	-3	3,592	-0.08%
2022/03/01	0	70.30	0	0.00	70.20	0	3,501	0.00%
2022/02/25	0	0.00	1	69.50	69.30	-1	3,322	-0.03%
2022/02/24	0	0.00	1	69.90	70.00	-1	3,131	-0.03%
2022/02/23	0	0.00	2	69.65	70.00	-2	3,038	-0.07%
2022/02/22	0	0.00	5.2	69.07	69.10	-5.2	2,987	-0.17%
2022/02/18	1	68.50	1	68.60	68.60	0	2,965	0.00%
2022/02/17	0	0.00	2	68.35	68.40	-2	2,970	-0.07%
2022/02/15	0	0.00	2	67.00	67.10	-2	2,915	-0.07%
2022/02/10	0	0.00	1	66.20	66.50	-1	2,978	-0.03%
2022/01/19	0	0.00	1	64.80	64.90	-1	2,946	-0.03%
2022/01/17	0	0.00	0.1	64.20	64.10	-0.1	2,935	0.00%
2022/01/13	2	64.20	0	0.00	64.60	2	2,968	0.07%
2021/12/01	0	0.00	1	63.10	62.90	-1	3,151	-0.03%
2021/11/30	1	61.50	1	62.70	61.50	0	3,148	0.00%
2021/11/26	1	62.60	0	0.00	63.10	1	3,036	0.03%
2021/11/19	1	64.30	0	0.00	64.10	1	3,146	0.03%
2021/11/16	0	0.00	10	64.00	64.30	-10	3,193	-0.31%
2021/11/15	0	63.90	0	0.00	63.80	0	3,242	0.00%
2021/11/11	0	0.00	1	63.40	64.20	-1	3,292	-0.03%
2021/11/10	10	63.20	0	0.00	63.40	10	3,266	0.31%
2021/11/01	0	61.70	0	0.00	61.50	0	3,136	0.00%
2021/10/15	0	0.00	1	61.60	61.60	-1	3,675	-0.03%
2021/09/15	0	0.00	4	60.90	61.00	-4	3,461	-0.12%
2021/09/09	2	60.40	0	0.00	60.40	2	3,499	0.06%
2021/09/07	2	60.50	0	0.00	60.70	2	3,469	0.06%
2021/08/27	0	0.00	1	61.20	61.20	-1	3,254	-0.03%
2021/08/23	1	60.20	0	0.00	60.40	1	3,208	0.03%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/19	1	60.30	0	0.00	60.70	1	3,375	0.03%
2021/08/10	1	60.70	0	0.00	61.20	1	3,237	0.03%
2021/07/29	2	60.40	0	0.00	60.60	2	3,568	0.06%
2021/07/23	0.1	62.00	0	0.00	61.60	0.1	3,509	0.00%
2021/07/21	1	65.20	1	65.20	65.40	0	3,261	0.00%
2021/07/20	0	0.00	5	65.40	65.30	-5	3,180	-0.16%
2021/07/12	0	0.00	1	65.40	65.10	-1	3,103	-0.03%
2021/07/01	0	0.00	1	64.70	64.60	-1	3,281	-0.03%
2021/06/10	1	65.30	0	0.00	65.60	1	3,860	0.03%
2021/05/28	0	0.00	1	63.90	64.50	-1	4,207	-0.02%
2021/05/27	1	63.40	0	0.00	64.30	1	4,232	0.02%
2021/05/25	0	0.00	6	64.20	64.50	-6	4,274	-0.14%
2021/05/19	0	0.00	1	63.80	64.00	-1	4,391	-0.02%
2021/05/14	7	63.70	1	64.10	64.90	6	4,359	0.14%
2021/05/13	0	0.00	10	63.00	63.30	-10	4,324	-0.23%
2021/05/12	0	0.00	3	65.40	64.00	-3	4,294	-0.07%
2021/05/11	0	0.00	15	66.07	65.90	-15	4,176	-0.36%
2021/05/10	0	0.00	6	65.93	66.00	-6	4,126	-0.15%
2021/05/06	10	64.40	0	0.00	65.00	10	4,220	0.24%
2021/04/19	3	65.90	0	0.00	65.90	3	4,337	0.07%
2021/04/16	2	65.50	0	0.00	65.80	2	4,335	0.05%
2021/04/15	0	0.00	1	65.40	65.60	-1	4,373	-0.02%
2021/04/12	0	0.00	1	65.10	65.30	-1	4,363	-0.02%
2021/04/08	0	0.00	1	65.30	64.80	-1	4,378	-0.02%
2021/03/30	0	0.00	3	63.50	63.80	-3	4,207	-0.07%
2021/03/29	3	63.30	0	0.00	63.40	3	4,159	0.07%
2021/03/23	1	62.80	0	0.00	62.70	1	4,147	0.02%
2021/03/15	1	62.60	1	62.70	62.60	0	3,941	0.00%
2021/03/12	0	0.00	2	62.90	62.90	-2	3,949	-0.05%
2021/03/10	0	0.00	1	63.20	63.30	-1	3,903	-0.03%
2021/03/05	1	62.30	1	62.30	62.60	0	3,864	0.00%
2021/03/02	0	0.00	10	62.20	62.00	-10	3,963	-0.25%
2021/02/26	3	61.27	0	0.00	61.80	3	3,912	0.08%
2021/02/22	1	60.00	0	0.00	60.00	1	3,657	0.03%
2021/02/05	1	59.90	0	0.00	60.20	1	3,619	0.03%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/02/02	0	0.00	0.4	60.20	60.10	-0.4	3,594	-0.01%
2021/02/01	1.4	60.11	0	0.00	60.00	1.4	3,569	0.04%
2021/01/28	0	0.00	1	60.70	60.20	-1	3,470	-0.03%
2021/01/26	5	60.58	0	0.00	60.60	5	3,395	0.15%
2021/01/25	0	0.00	1	60.80	60.80	-1	3,364	-0.03%
2021/01/22	1	60.30	0	0.00	60.40	1	3,379	0.03%
2021/01/21	2	60.70	0	0.00	60.40	2	3,329	0.06%
2021/01/20	8	60.70	0	0.00	60.30	8	3,319	0.24%
2021/01/08	0	0.00	5	62.00	62.00	-5	3,051	-0.16%
2021/01/06	0	0.00	2	61.20	61.30	-2	3,039	-0.07%
2021/01/04	1	61.20	0	0.00	61.20	1	3,018	0.03%
2020/12/30	0	0.00	9	61.83	61.90	-9	2,982	-0.30%
2020/12/29	0	0.00	1	61.30	61.40	-1	2,965	-0.03%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/24	0	0.00	1	60.90	60.70	-1	2,977	-0.03%
2020/12/18	6	61.22	0	0.00	60.60	6	3,016	0.20%
2020/12/17	1	61.30	0	0.00	61.40	1	2,983	0.03%
2020/12/15	0	0.00	1	60.70	60.80	-1	3,014	-0.03%
2020/12/10	0	0.00	1	61.00	61.00	-1	2,956	-0.03%
2020/12/07	1	60.80	0	0.00	61.30	1	2,937	0.03%
2020/12/04	1	61.00	1	61.00	60.80	0	2,930	0.00%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/12/02	2	60.85	0	0.00	60.70	2	3,011	0.07%
2020/12/01	6	61.50	0	0.00	61.20	6	2,993	0.20%
2020/11/30	0	0.00	6	62.00	62.00	-6	2,971	-0.20%
2020/11/27	1	61.10	0	0.00	61.20	1	2,784	0.04%
2020/11/26	0	0.00	2	61.00	61.20	-2	2,784	-0.07%
2020/11/23	4	60.95	0	0.00	61.20	4	2,852	0.14%
2020/11/20	0.2	61.00	2	61.00	60.80	-1.8	2,822	-0.06%
2020/11/16	2	61.20	0	0.00	61.40	2	2,740	0.07%
2020/11/04	0	0.00	1	60.30	60.20	-1	2,694	-0.04%
2020/11/02	2	60.00	0	0.00	60.50	2	2,712	0.07%
2020/10/26	1	60.30	0	0.00	60.30	1	2,759	0.04%
2020/10/22	1	60.10	0	0.00	60.20	1	2,860	0.03%
2020/10/14	6	61.00	0	0.00	60.30	6	2,948	0.20%
2020/09/28	1	61.10	0	0.00	61.50	1	3,335	0.03%
2020/09/22	1	61.50	0	0.00	61.10	1	3,480	0.03%
2020/09/14	1	62.60	0	0.00	62.70	1	3,546	0.03%
2020/09/10	1	62.80	0	0.00	62.70	1	3,557	0.03%
2020/09/09	1	61.70	0	0.00	62.10	1	3,562	0.03%
2020/09/07	2	61.70	0	0.00	61.60	2	3,558	0.06%
2020/09/02	1	61.00	0	0.00	61.00	1	3,555	0.03%
2020/08/27	1	61.50	0	0.00	61.50	1	3,475	0.03%
2020/08/19	0	0.00	1	63.00	62.80	-1	3,512	-0.03%
2020/08/13	1	62.40	0	0.00	63.20	1	3,521	0.03%
2020/08/06	2	62.70	0	0.00	62.50	2	3,466	0.06%
2020/08/05	1	62.50	0	0.00	62.60	1	3,465	0.03%
2020/07/22	2	64.00	0	0.00	64.00	2	3,410	0.06%
2020/07/21	2	65.00	0	0.00	64.00	2	3,387	0.06%
2020/07/20	1	64.70	0	65.40	64.90	1	3,339	0.03%
2020/07/16	3	65.70	0	0.00	65.30	3	3,363	0.09%
2020/07/14	0	66.60	0	0.00	66.20	0	3,270	0.00%
2020/07/10	2	68.80	1	68.60	68.60	1	3,117	0.03%
2020/07/06	0	0.00	10.1	70.30	70.30	-10.1	3,017	-0.33%
2020/07/03	12	69.80	0	0.00	69.40	12	3,011	0.40%
2020/07/01	0	0.00	5	69.00	69.20	-5	2,966	-0.17%
2020/06/30	1	67.90	1	68.10	68.00	0	2,920	0.00%
2020/06/24	1	67.00	0	0.00	67.00	1	2,918	0.03%
2020/06/23	5	66.60	0	0.00	66.60	5	2,926	0.17%
2020/06/22	2	66.50	0	0.00	66.60	2	2,948	0.07%
2020/06/18	2	66.85	0	0.00	66.70	2	2,977	0.07%
2020/06/17	2	67.60	0	0.00	67.60	2	3,013	0.07%
2020/06/15	1	67.10	0	0.00	67.30	1	3,216	0.03%
2020/06/12	0	0.00	1	67.30	68.00	-1	3,261	-0.03%
2020/06/10	1	68.30	0	0.00	68.50	1	3,447	0.03%
2020/06/04	0	0.00	2	66.95	66.70	-2	3,768	-0.05%
2020/06/01	10	65.20	0	0.00	65.10	10	3,839	0.26%
2020/05/08	0	0.00	3	67.00	67.00	-3	4,362	-0.07%
2020/05/06	3	66.60	0	0.00	66.20	3	4,427	0.07%
2020/04/30	2	66.55	0	0.00	66.40	2	4,533	0.04%
2020/04/27	0	0.00	4	66.20	66.20	-4	4,687	-0.09%
2020/03/30	0	0.00	1	62.90	62.50	-1	4,718	-0.02%
2020/03/19	0	0.00	1	61.20	62.40	-1	4,478	-0.02%
2020/03/18	1	62.70	0	0.00	63.00	1	4,362	0.02%
2020/03/11	4	65.80	0	0.00	66.30	4	3,788	0.11%
2020/03/05	0	0.00	2	66.80	66.80	-2	3,571	-0.06%
2020/03/02	3	65.07	0	0.00	65.00	3	3,437	0.09%
2020/02/20	0	0.00	1	67.80	67.60	-1	3,266	-0.03%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/01/20	1	70.60	0	0.00	70.70	1	2,745	0.04%
2020/01/16	4	70.40	0	0.00	70.30	4	2,682	0.15%
2020/01/14	1	70.70	0	0.00	70.90	1	2,579	0.04%
2019/10/31	0	0.00	1	73.60	73.00	-1	2,015	-0.05%
2019/10/21	0	0.00	1	73.50	73.60	-1	2,046	-0.05%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/09/27	1	72.70	0	0.00	72.50	1	2,118	0.05%
2019/09/20	0	0.00	1	73.80	74.20	-1	2,067	-0.05%
2019/09/12	1	73.00	0	0.00	72.80	1	2,109	0.05%
2019/08/30	0	0.00	1	73.20	73.20	-1	2,150	-0.05%
2019/08/13	0	0.00	1	71.90	71.70	-1	2,361	-0.04%
2019/08/07	1	71.50	0	0.00	71.70	1	2,381	0.04%
2019/07/16	1	71.40	0	0.00	71.40	1	2,387	0.04%
2019/07/12	1	75.90	0	0.00	75.80	1	2,248	0.04%
2019/07/04	0	0.00	2	78.20	78.20	-2	2,184	-0.09%
2019/05/28	0	0.00	1	76.50	76.40	-1	2,360	-0.04%
2019/05/10	0	0.00	2	76.20	75.90	-2	2,535	-0.08%
2019/04/24	0	0.00	1	74.80	74.80	-1	2,692	-0.04%
2019/04/22	0	0.00	1	74.20	74.20	-1	2,679	-0.04%
2019/04/03	0	0.00	1	73.00	72.60	-1	2,843	-0.04%
2019/03/12	2	71.30	0	0.00	71.30	2	2,827	0.07%
2019/02/25	0	0.00	1	71.80	72.10	-1	3,052	-0.03%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/02/20	0	0.00	1	72.10	71.60	-1	2,961	-0.03%
2019/02/11	0	0.00	1	72.40	72.00	-1	2,824	-0.04%
2019/01/30	1	71.60	0	0.00	71.60	1	2,799	0.04%
2019/01/22	1	72.40	0	0.00	72.40	1	2,758	0.04%
2018/12/13	1	72.60	0	0.00	72.90	1	2,903	0.03%
2018/11/29	1	73.00	1	73.10	73.10	0	2,697	0.00%
2018/11/12	0	0.00	5	73.20	72.90	-5	2,785	-0.18%
2018/11/06	5	71.10	0	0.00	71.70	5	2,928	0.17%
2018/11/01	1	72.00	1	72.50	72.50	0	2,859	0.00%
2018/09/19	0	0.00	1	74.50	74.40	-1	2,999	-0.03%
2018/08/28	2	72.60	0	0.00	73.10	2	3,439	0.06%
2018/08/06	1	71.60	0	0.00	71.60	1	3,652	0.03%
2018/07/25	1	72.50	0	0.00	72.50	1	4,021	0.02%
2018/07/23	1	73.10	0	0.00	73.10	1	4,066	0.02%
2018/06/21	1	78.00	0	0.00	77.70	1	3,852	0.03%
2018/04/25	0	0.00	1	77.40	77.40	-1	3,161	-0.03%
2018/03/30	0	0.00	1	77.90	78.00	-1	3,353	-0.03%
2018/03/19	1	73.70	0	0.00	74.50	1	3,355	0.03%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/07	0	0.00	1	75.00	74.50	-1	3,518	-0.03%
2018/02/12	0	0.00	2	73.60	73.50	-2	3,314	-0.06%
2018/02/07	0	0.00	1	76.00	75.50	-1	3,349	-0.03%
2018/01/24	0	0.00	1	75.10	75.00	-1	3,342	-0.03%
2018/01/04	0	0.00	10	75.00	75.00	-10	3,215	-0.31%