富宇 (4907)-凱基-台北券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
151張
產業
上櫃營建類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	24	72.96	3	72.60	73.10	21	248	8.45%
2024/05/16	35	70.97	8	71.41	72.10	27	248	10.87%
2024/05/15	13	69.80	31	69.51	69.30	-18	247	-7.29%
2024/05/14	11	70.35	33	71.42	69.20	-22	244	-9.01%
2024/05/13	12	73.56	31	73.84	73.60	-19	236	-8.03%
2024/05/10	25	72.89	9	74.03	73.50	16	233	6.86%
2024/05/09	55	76.38	23	78.73	73.20	32	229	13.95%
2024/05/08	32	78.52	44	79.53	77.30	-12	220	-5.44%
2024/05/07	103	82.48	46	85.21	81.30	57	215	26.47%	大買/
2024/05/06	48	83.98	50	84.48	84.00	-2	203	-0.98%
2024/05/03	19	81.33	26	81.72	82.80	-7	195	-3.57%
2024/05/02	12	75.14	4	76.48	76.70	8	185	4.30%
2024/04/30	20	71.01	59	72.47	72.70	-39	180	-21.60%
2024/04/29	8	70.69	8	71.24	71.80	0	168	0.00%
2024/04/26	19	68.56	19	69.08	69.00	0	166	0.00%
2024/04/25	13	65.73	6	65.62	66.60	7	164	4.24%
2024/04/24	19	64.03	20	64.64	64.30	-1	162	-0.62%
2024/04/23	24	63.96	3	64.27	64.40	21	161	13.02%
2024/04/22	20	63.55	17	65.26	62.20	3	164	1.82%
2024/04/19	50	61.50	20	64.07	63.80	30	163	18.32%
2024/04/18	22	60.40	26	61.10	62.30	-4	158	-2.52%
2024/04/17	10	55.40	9	56.49	56.70	1	153	0.65%
2024/04/16	21	54.82	34	56.34	53.80	-13	159	-8.17%
2024/04/15	15	60.12	53	59.37	59.00	-38	152	-24.90%
2024/04/12	26	60.21	4	61.25	60.40	22	155	14.14%
2024/04/11	20	62.15	19	61.69	60.60	1	154	0.65%
2024/04/10	16	61.11	47	63.18	62.10	-31	152	-20.38%
2024/04/09	11	59.62	13	59.95	60.90	-2	148	-1.35%
2024/04/08	18	57.78	12.1	57.99	58.70	5.9	147	4.02%
2024/04/03	3	54.37	1	55.00	54.00	2	143	1.39%
2024/04/02	25	53.61	7	54.40	54.30	18	142	12.63%
2024/04/01	32	52.01	0	0.00	51.90	32	139	22.97%
2024/03/29	3	51.40	7	51.99	51.80	-4	137	-2.92%
2024/03/28	1	51.60	13	51.64	51.30	-12	136	-8.81%
2024/03/27	19	51.11	49	51.65	51.80	-30	134	-22.26%
2024/03/26	26	48.94	0	0.00	49.15	26	129	20.11%
2024/03/25	14	47.89	3	47.95	48.30	11	127	8.65%
2024/03/22	2	47.85	1	47.95	47.95	1	126	0.79%
2024/03/21	6	47.93	4	47.95	48.10	2	127	1.57%
2024/03/20	9	47.67	0	0.00	47.80	9	125	7.15%
2024/03/19	5	46.46	3	46.90	46.90	2	125	1.59%
2024/03/18	12	46.05	7	46.11	46.10	5	125	3.99%
2024/03/15	10	45.94	0	0.00	46.15	10	125	8.00%
2024/03/14	10	45.51	3	45.30	46.00	7	126	5.52%
2024/03/13	11	45.40	5	45.74	44.95	6	125	4.77%
2024/03/12	10	46.30	1	46.30	46.30	9	122	7.36%
2024/03/11	45	44.39	9	45.26	46.00	36	121	29.69%
2024/03/08	7	47.35	3	47.53	47.10	4	112	3.55%
2024/03/07	6	48.12	1	48.45	47.75	5	110	4.54%
2024/03/06	13	47.59	5	48.41	48.60	8	108	7.34%
2024/03/05	7	47.11	3	47.02	47.20	4	107	3.72%
2024/03/04	2	47.45	2	47.55	47.50	0	105	0.00%
2024/03/01	2	47.80	2	48.65	47.60	0	104	0.00%
2024/02/29	7	48.02	1	48.10	48.00	6	103	5.82%
2024/02/27	10	48.53	4	48.79	48.80	6	96	6.22%
2024/02/26	7	49.76	7	49.84	49.05	0	95	0.00%
2024/02/23	0	0.00	1	52.70	51.60	-1	92	-1.08%
2024/02/22	2	52.80	0	0.00	52.90	2	91	2.19%
2024/02/21	6	52.85	7	52.39	53.00	-1	91	-1.10%
2024/02/20	18	49.95	3	51.77	50.90	15	88	16.87%
2024/02/19	9	49.94	2	49.85	49.45	7	86	8.08%
2024/02/16	12	49.53	1	49.35	49.35	11	84	12.98%
2024/02/15	1	49.65	0	0.00	49.45	1	82	1.21%
2024/02/02	1	49.50	1	49.45	49.50	0	81	0.00%
2024/02/01	0	0.00	10	49.50	49.55	-10	81	-12.26%
2024/01/31	2	49.53	2	49.68	49.60	0	81	0.00%
2024/01/30	23	49.74	16	49.85	49.50	7	81	8.58%
2024/01/29	2	48.75	4	48.89	49.00	-2	78	-2.56%
2024/01/26	1	48.50	1	48.50	48.35	0	77	0.00%
2024/01/25	1	49.20	2	49.03	48.20	-1	76	-1.30%
2024/01/24	0	0.00	10	49.38	48.80	-10	78	-12.69%
2024/01/23	0	0.00	3	49.18	48.95	-3	78	-3.83%
2024/01/22	9	48.53	5	49.75	49.45	4	77	5.14%
2024/01/19	14	46.99	0	0.00	47.20	14	75	18.53%
2024/01/18	1	46.45	7	46.11	46.45	-6	74	-8.06%
2024/01/17	15	46.62	0	0.00	46.10	15	73	20.50%
2024/01/16	21	47.33	39	47.31	46.60	-18	72	-24.98%
2024/01/15	20	45.63	17	47.26	47.05	3	65	4.61%
2024/01/12	11	44.61	2	44.55	44.30	9	59	15.05%
2024/01/11	9	44.33	11	44.71	44.50	-2	58	-3.44%
2024/01/10	31	44.01	35	44.62	44.20	-4	55	-7.23%
2024/01/09	21	45.89	20	45.52	45.85	1	46	2.14%
2024/01/08	18	43.59	18	45.74	45.80	0	43	0.00%
2024/01/05	6	41.13	6	41.36	42.65	0	38	0.00%
2024/01/04	0	0.00	5	41.16	41.20	-5	37	-13.38%
2024/01/03	15	41.84	6	41.52	41.20	9	36	24.48%
2024/01/02	21	41.00	0	0.00	41.20	21	34	60.06%
2023/12/26	1	39.60	1	39.85	39.60	0	32	0.00%
2023/12/20	0	0.00	2	39.95	39.90	-2	32	-6.21%
2023/12/19	2	39.20	0	0.00	39.75	2	32	6.20%
2023/12/18	0	0.00	1	39.35	39.60	-1	32	-3.09%
2023/12/15	2	38.93	0	0.00	39.15	2	31	6.31%
2023/12/14	0	0.00	4	38.80	38.65	-4	32	-12.47%
2023/12/13	1	39.30	2	39.80	39.30	-1	31	-3.21%
2023/12/12	0	0.00	5	40.52	40.05	-5	31	-16.02%
2023/12/11	0	0.00	7	40.12	39.85	-7	30	-22.68%
2023/12/07	0	0.00	3	39.90	39.70	-3	28	-10.50%
2023/12/06	3	39.00	2	40.00	40.00	1	28	3.52%
2023/12/01	8	37.50	3	38.00	38.15	5	27	17.99%
2023/11/29	0	0.00	1	37.20	37.30	-1	27	-3.60%
2023/11/28	1	37.20	0	0.00	37.20	1	28	3.53%
2023/11/27	0	0.00	2	37.10	37.00	-2	28	-6.99%
2023/11/22	1	37.10	0	0.00	37.10	1	28	3.50%
2023/11/21	1	37.20	0	0.00	37.20	1	28	3.49%
2023/11/20	1	37.05	0	0.00	37.45	1	28	3.46%
2023/11/17	4	37.05	0	0.00	37.40	4	29	13.49%
2023/11/09	4	35.74	0	0.00	35.55	4	29	13.62%
2023/11/08	1	35.45	0	0.00	35.45	1	28	3.50%
2023/11/01	12	35.03	14	35.28	34.80	-2	30	-6.51%
2023/10/25	0	0.00	1	37.50	37.50	-1	31	-3.19%
2023/10/23	1	37.15	5	37.43	37.15	-4	31	-12.75%
2023/10/20	0	0.00	2	38.90	38.90	-2	30	-6.54%
2023/10/18	0	0.00	4	39.00	39.35	-4	30	-13.09%
2023/10/17	2	38.60	0	0.00	39.55	2	30	6.50%
2023/10/12	2	39.05	0	0.00	39.45	2	31	6.38%
2023/10/11	0	0.00	2	39.70	39.80	-2	30	-6.46%
2023/10/06	1	40.85	4	40.44	40.25	-3	30	-9.89%
2023/10/05	3	40.00	1	40.00	40.20	2	29	6.78%
2023/10/04	0	0.00	1	40.00	40.25	-1	29	-3.44%
2023/10/03	0	0.00	1	40.35	40.30	-1	33	-3.02%
2023/10/02	1	40.20	0	0.00	40.20	1	33	2.99%
2023/09/28	1	40.10	0	0.00	40.10	1	33	3.03%
2023/09/25	1	39.95	1	39.95	39.95	0	35	0.00%
2023/09/22	0	0.00	6	39.94	39.95	-6	36	-16.50%
2023/09/19	0	0.00	5	40.00	40.15	-5	36	-13.56%
2023/09/15	2	39.70	0	0.00	40.25	2	37	5.29%
2023/09/13	0	0.00	1	39.95	39.95	-1	40	-2.48%
2023/09/12	4	40.00	1	39.95	39.95	3	43	6.86%
2023/09/11	1	39.15	0	0.00	39.50	1	44	2.27%
2023/09/07	0	0.00	2	38.60	38.75	-2	46	-4.33%
2023/09/04	8	38.00	0	0.00	38.60	8	50	15.90%
2023/09/01	1	37.85	0	0.00	38.00	1	50	1.99%
2023/08/31	4	37.94	0	0.00	37.75	4	49	8.05%
2023/08/30	22	37.41	0	0.00	37.70	22	49	44.58%
2023/08/29	1	37.10	0	0.00	37.25	1	48	2.06%
2023/08/24	0	0.00	5	36.85	36.80	-5	48	-10.31%
2023/08/23	1	36.00	0	0.00	36.50	1	49	2.03%
2023/08/22	0	0.00	1	37.00	37.20	-1	49	-2.02%
2023/08/21	2	37.00	10	37.02	37.00	-8	49	-16.21%
2023/08/18	1	37.15	1	37.00	37.15	0	48	0.00%
2023/08/17	0	0.00	5	37.10	37.15	-5	48	-10.29%
2023/08/16	2	36.75	1	36.70	36.75	1	50	1.99%
2023/08/15	2	36.55	0	0.00	36.55	2	50	3.96%
2023/08/14	2	36.25	0	0.00	36.25	2	50	3.95%
2023/08/11	0	0.00	3	36.60	36.70	-3	50	-5.95%
2023/08/10	0	0.00	9	36.76	36.85	-9	50	-17.75%
2023/08/09	0	0.00	3	36.78	36.95	-3	50	-5.91%
2023/08/08	24	36.54	2	36.80	36.75	22	51	43.14%
2023/08/07	2	35.50	2	35.60	35.50	0	49	0.00%
2023/08/04	0	0.00	1	35.45	35.50	-1	49	-2.03%
2023/08/02	3	35.25	0	0.00	35.45	3	49	6.04%
2023/08/01	0	0.00	2	35.35	35.45	-2	49	-4.00%
2023/07/31	0	0.00	1	35.30	35.40	-1	50	-1.99%
2023/07/28	0	0.00	8	35.72	35.40	-8	50	-15.96%
2023/07/27	18	35.59	2	35.90	35.55	16	50	32.00%
2023/07/24	1	34.30	0	0.00	34.45	1	49	2.01%
2023/07/19	2	34.40	0	0.00	34.40	2	51	3.90%
2023/07/18	2	34.55	6	34.51	34.55	-4	53	-7.46%
2023/07/17	2	34.80	2	34.55	34.80	0	53	0.00%
2023/07/13	2	34.95	0	0.00	34.95	2	56	3.53%
2023/07/12	0	0.00	2	35.03	35.10	-2	57	-3.50%
2023/07/11	0	0.00	1	35.40	35.30	-1	58	-1.72%
2023/07/10	3	35.00	0	0.00	35.00	3	59	5.05%
2023/07/07	1	34.95	1	34.70	34.95	0	58	0.00%
2023/07/05	0	0.00	2	34.75	34.85	-2	63	-3.13%
2023/07/04	0	0.00	1	34.40	34.20	-1	65	-1.54%
2023/07/03	1	34.15	3	34.12	34.50	-2	70	-2.85%
2023/06/30	2	33.90	0	0.00	33.90	2	71	2.80%
2023/06/27	3	33.93	8	34.14	34.00	-5	116	-4.30%
2023/06/26	0	0.00	9	34.66	34.30	-9	117	-7.63%
2023/06/21	0	0.00	5	34.48	34.85	-5	118	-4.22%
2023/06/20	0	0.00	4	33.64	34.00	-4	118	-3.37%
2023/06/19	23	33.36	4	33.34	33.40	19	119	15.86%
2023/06/16	5	33.23	2	33.45	32.95	3	120	2.49%
2023/06/15	2	33.95	0	0.00	33.95	2	118	1.68%
2023/06/14	2	34.20	10	34.62	34.20	-8	119	-6.67%
2023/06/13	0	0.00	1	34.70	34.70	-1	119	-0.84%
2023/06/12	12	34.92	11	34.96	34.75	1	119	0.84%
2023/06/08	0	0.00	1	35.60	35.90	-1	122	-0.81%
2023/06/07	2	35.85	1	36.15	35.85	1	124	0.80%
2023/06/06	0	0.00	4	36.43	36.40	-4	126	-3.17%
2023/05/31	0	0.00	1	36.45	36.30	-1	131	-0.76%
2023/05/29	2	36.55	7	36.85	36.55	-5	139	-3.59%
2023/05/26	2	36.95	11	36.90	36.95	-9	139	-6.47%
2023/05/25	0	0.00	3	36.95	37.10	-3	139	-2.16%
2023/05/24	2	36.80	4	37.20	36.80	-2	140	-1.43%
2023/05/23	0	0.00	4	37.21	37.20	-4	140	-2.85%
2023/05/22	23	36.12	10	36.93	37.00	13	141	9.19%
2023/05/12	5	35.73	1	35.50	36.00	4	144	2.78%
2023/05/11	0	0.00	12	35.68	35.60	-12	145	-8.27%
2023/05/10	0	0.00	2	35.83	35.85	-2	146	-1.37%
2023/05/09	0	0.00	12	35.95	35.85	-12	148	-8.10%
2023/05/08	0	0.00	2	36.05	36.05	-2	148	-1.35%
2023/05/05	0	0.00	1	36.15	36.15	-1	149	-0.67%
2023/05/04	0	0.00	1	36.10	36.10	-1	151	-0.66%
2023/05/03	0	0.00	2	35.88	35.90	-2	153	-1.30%
2023/05/02	0	0.00	1	36.05	36.05	-1	154	-0.65%
2023/04/28	13	35.81	3	35.78	35.85	10	155	6.45%
2023/04/27	0	0.00	2	35.18	35.40	-2	154	-1.30%
2023/04/26	21	34.96	2	35.18	35.05	19	153	12.36%
2023/04/25	1	34.50	4	34.54	34.50	-3	153	-1.95%
2023/04/24	7	34.44	1	34.40	34.55	6	154	3.90%
2023/04/21	15	34.32	37	34.43	34.60	-22	155	-14.12%
2023/04/20	0	0.00	4	34.58	34.60	-4	156	-2.55%
2023/04/19	2	34.58	24	34.64	34.70	-22	158	-13.91%
2023/04/18	2	34.85	34	34.67	34.80	-32	158	-20.21%
2023/04/17	0	0.00	3	34.85	34.85	-3	157	-1.91%
2023/04/14	16	34.75	4	34.75	34.95	12	157	7.61%
2023/04/13	8	34.36	5	34.97	34.55	3	156	1.92%
2023/04/12	9	34.63	31	35.07	34.60	-22	155	-14.11%
2023/04/11	15	34.82	11	34.88	34.80	4	154	2.59%
2023/04/10	39	33.38	9	34.02	34.20	30	153	19.53%
2023/04/07	27	32.93	17	32.97	32.95	10	150	6.63%
2023/04/06	41	32.51	22	32.50	32.95	19	149	12.72%
2023/03/31	3	31.33	40	30.91	31.45	-37	145	-25.44%
2023/03/30	122	30.07	35	30.32	31.05	87	144	60.39%	大買/
2023/03/29	20	30.88	53	30.95	30.00	-33	126	-26.18%
2023/03/28	20	33.94	42	34.31	33.30	-22	112	-19.53%
2023/03/27	6	36.80	5	36.73	37.00	1	99	1.00%
2023/03/24	1	36.00	6	35.94	36.00	-5	98	-5.10%
2023/03/23	0	0.00	9	36.06	35.95	-9	98	-9.16%
2023/03/22	6	36.18	13	36.23	36.20	-7	98	-7.12%
2023/03/21	33	35.67	7	35.82	35.80	26	97	26.62%
2023/03/20	29	33.71	5	33.65	34.30	24	98	24.38%
2023/03/17	31	33.25	0	0.00	33.25	31	98	31.61%
2023/03/16	2	32.90	0	0.00	32.90	2	96	2.07%
2023/03/15	1	32.75	11	32.97	32.85	-10	96	-10.33%
2023/03/14	8	32.73	22	32.75	32.40	-14	96	-14.49%
2023/03/13	3	33.53	5	33.37	33.15	-2	94	-2.11%
2023/03/10	0	0.00	1	33.05	33.10	-1	92	-1.08%
2023/03/09	0	0.00	1	33.25	33.25	-1	92	-1.08%
2023/03/08	1	33.25	1	33.20	33.20	0	91	0.00%
2023/03/07	3	33.18	5	33.20	33.20	-2	91	-2.19%
2023/03/06	0	0.00	4	33.25	33.20	-4	88	-4.50%
2023/03/03	4	33.15	4	33.13	33.05	0	87	0.00%
2023/03/02	23	33.01	6	32.90	33.00	17	86	19.65%
2023/03/01	41	31.60	11	32.62	32.40	30	83	36.01%
2023/02/23	0	0.00	1	30.35	30.30	-1	77	-1.28%
2023/02/22	0	0.00	25	30.07	30.25	-25	77	-32.29%
2023/02/20	0	0.00	4	30.10	30.25	-4	75	-5.28%
2023/02/17	6	30.15	6	30.28	30.35	0	74	0.00%
2023/02/16	2	30.25	0	0.00	30.25	2	73	2.73%
2023/02/15	5	30.15	2	30.25	30.30	3	72	4.12%
2023/02/13	0	0.00	13	30.33	30.40	-13	71	-18.22%
2023/02/10	0	0.00	15	30.45	30.40	-15	70	-21.25%
2023/02/09	4	30.35	6	30.52	30.55	-2	69	-2.87%
2023/02/08	28	30.58	7	30.55	30.50	21	68	30.61%
2023/02/07	4	30.34	3	30.53	30.50	1	67	1.48%
2023/02/06	2	29.80	2	29.95	29.95	0	66	0.00%
2023/02/03	14	29.62	4	29.71	29.50	10	65	15.33%
2023/02/02	32	29.36	4	29.33	29.55	28	64	43.10%
2023/02/01	14	27.98	0	0.00	28.75	14	63	22.19%
2023/01/31	3	27.60	0	0.00	27.60	3	61	4.86%
2023/01/30	0	0.00	1	27.40	27.50	-1	60	-1.65%
2023/01/16	1	26.95	0	0.00	26.95	1	58	1.71%
2023/01/12	2	26.90	8	26.89	26.90	-6	57	-10.40%
2023/01/11	2	26.70	2	26.95	26.75	0	57	0.00%
2023/01/10	3	27.00	0	0.00	27.10	3	57	5.26%
2023/01/09	4	27.00	10	27.33	27.20	-6	53	-11.12%
2023/01/06	0	0.00	2	27.15	27.40	-2	52	-3.81%
2023/01/04	7	26.23	0	0.00	26.50	7	51	13.63%
2023/01/03	0	0.00	1	25.70	26.10	-1	50	-1.98%
2022/12/30	2	25.85	0	0.00	25.85	2	50	3.99%
2022/12/29	2	25.50	0	0.00	25.50	2	49	4.02%
2022/12/28	2	25.80	0	0.00	25.80	2	48	4.13%
2022/12/26	0	0.00	3	25.90	25.70	-3	46	-6.51%
2022/12/23	2	26.30	0	0.00	26.30	2	45	4.42%
2022/12/22	0	0.00	2	26.43	26.75	-2	44	-4.54%
2022/12/21	0	0.00	6	26.83	26.95	-6	43	-13.71%
2022/12/20	2	26.90	8	27.51	26.90	-6	44	-13.59%
2022/12/19	0	0.00	12	27.90	27.95	-12	43	-27.32%
2022/12/15	3	27.93	0	0.00	27.95	3	45	6.54%
2022/12/14	0	0.00	6	27.64	27.75	-6	45	-13.23%
2022/12/13	2	27.80	8	27.85	27.80	-6	45	-13.06%
2022/12/12	11	26.63	15	28.04	27.75	-4	46	-8.66%
2022/12/09	0	0.00	2	26.35	26.35	-2	42	-4.72%
2022/12/08	2	25.93	1	25.90	25.90	1	41	2.42%
2022/12/07	0	0.00	3	25.72	25.80	-3	40	-7.35%
2022/12/06	4	25.45	3	25.35	25.35	1	39	2.54%
2022/12/05	14	25.17	5	25.48	25.60	9	38	23.18%
2022/12/02	15	24.42	2	24.45	24.45	13	36	35.41%
2022/12/01	4	24.11	0	0.00	24.15	4	36	11.08%
2022/11/30	7	24.01	2	24.00	24.20	5	33	14.81%
2022/11/29	1	23.95	0	0.00	24.00	1	33	3.00%
2022/11/25	2	23.90	0	0.00	23.90	2	33	5.93%
2022/11/21	2	23.85	0	0.00	23.85	2	34	5.75%
2022/11/18	0	0.00	1	24.00	23.95	-1	34	-2.87%
2022/11/16	2	23.90	1	23.95	23.90	1	36	2.72%
2022/11/15	2	24.05	1	23.95	24.05	1	37	2.68%
2022/11/14	1	24.05	0	0.00	24.05	1	36	2.71%
2022/11/11	0	0.00	4	23.83	23.90	-4	36	-10.85%
2022/11/10	2	23.75	5	23.64	23.75	-3	36	-8.25%
2022/11/09	2	23.65	0	0.00	23.65	2	36	5.48%
2022/11/07	0	0.00	2	23.75	23.75	-2	36	-5.48%
2022/10/31	2	24.00	0	0.00	24.00	2	34	5.73%
2022/10/26	2	24.00	7	23.89	24.00	-5	33	-14.91%
2022/10/24	0	0.00	3	23.77	24.15	-3	32	-9.16%
2022/10/19	0	0.00	3	23.98	24.35	-3	32	-9.17%
2022/10/17	0	0.00	2	23.35	23.85	-2	32	-6.24%
2022/10/14	2	23.75	0	0.00	23.75	2	30	6.53%
2022/10/13	0	0.00	3	23.95	23.50	-3	30	-9.84%
2022/10/12	2	24.30	1	24.30	24.30	1	30	3.32%
2022/10/11	2	24.30	0	0.00	24.30	2	29	6.76%
2022/10/06	0	0.00	3	24.80	25.20	-3	29	-10.16%
2022/10/05	2	24.80	0	0.00	24.80	2	29	6.80%
2022/09/28	0	0.00	6	24.91	25.05	-6	29	-20.55%
2022/09/27	0	0.00	2	25.35	25.30	-2	28	-6.90%
2022/09/26	1	25.60	4	25.55	25.45	-3	28	-10.48%
2022/09/23	0	0.00	2	25.70	25.75	-2	27	-7.17%
2022/09/22	5	25.70	12	25.63	25.70	-7	27	-25.45%
2022/09/21	10	25.88	8	25.66	25.75	2	26	7.51%
2022/09/19	0	0.00	4	24.60	24.60	-4	23	-16.70%
2022/09/16	1	24.60	1	24.65	24.65	0	22	0.00%
2022/09/15	0	0.00	1	24.60	24.60	-1	20	-4.82%
2022/09/14	0	0.00	1	24.60	24.60	-1	20	-4.86%
2022/09/13	0	0.00	1	24.60	24.65	-1	20	-4.99%
2022/09/08	3	24.55	1	24.60	24.60	2	19	10.21%
2022/09/05	1	24.65	1	24.60	24.60	0	19	0.00%
2022/09/02	0	0.00	1	24.65	24.65	-1	19	-5.24%
2022/09/01	5	24.41	1	24.65	24.65	4	18	21.94%
2022/08/31	2	24.55	1	24.45	24.45	1	17	5.72%
2022/08/30	0	0.00	1	24.45	24.45	-1	17	-5.74%
2022/08/29	3	24.45	2	24.50	24.50	1	16	5.90%
2022/08/18	1	24.60	0	0.00	24.60	1	12	7.85%
2022/08/05	1	24.15	0	0.00	24.15	1	11	8.76%
2022/08/01	0	0.00	1	24.20	24.20	-1	11	-8.77%
2022/07/29	1	24.20	0	0.00	24.20	1	11	9.04%
2022/07/18	1	24.05	0	0.00	24.05	1	10	9.39%
2022/07/12	2	24.10	0	0.00	24.10	2	11	17.78%
2022/07/06	1	23.85	2	23.75	23.85	-1	12	-7.88%
2022/07/04	0	0.00	3	24.08	24.40	-3	13	-22.14%
2022/06/29	0	0.00	2	24.50	24.65	-2	13	-14.78%
2022/06/22	1	24.55	1	24.60	24.55	0	15	0.00%
2022/06/02	1	24.45	0	0.00	24.45	1	15	6.42%
2022/05/19	4	24.00	0	0.00	24.00	4	16	24.79%
2022/05/10	0	0.00	5	24.45	24.35	-5	16	-30.33%
2022/04/01	1	24.25	0	0.00	24.35	1	12	7.77%
2022/03/28	1	24.45	0	0.00	24.45	1	12	8.09%
2022/03/25	2	24.45	0	0.00	24.45	2	11	16.93%
2022/03/23	2	24.45	0	0.00	24.45	2	12	16.67%
2022/03/17	0	0.00	1	24.35	24.35	-1	12	-8.28%
2022/03/14	0	0.00	4	24.30	24.35	-4	13	-28.92%
2022/03/08	1	23.90	0	0.00	23.90	1	13	7.48%
2022/03/03	1	24.40	0	0.00	24.40	1	13	7.17%
2022/03/01	0	0.00	1	24.45	24.50	-1	14	-6.96%
2022/02/24	0	0.00	1	24.30	24.50	-1	15	-6.66%
2022/02/16	0	0.00	1	24.45	24.65	-1	19	-5.19%
2022/02/14	1	24.45	0	0.00	24.60	1	20	4.95%
2022/02/09	0	0.00	1	24.55	24.55	-1	20	-4.86%
2022/02/08	0	0.00	1	24.65	24.65	-1	20	-4.88%
2022/02/07	4	24.50	1	24.65	24.65	3	20	14.61%
2022/01/25	0	0.00	1	24.45	24.50	-1	20	-4.85%
2022/01/19	0	0.00	1	24.55	24.55	-1	21	-4.70%
2022/01/17	1	24.40	0	0.00	24.75	1	22	4.49%
2022/01/14	0	0.00	1	24.50	24.40	-1	22	-4.39%
2022/01/11	2	24.60	1	24.90	24.90	1	22	4.36%
2022/01/10	0	0.00	1	24.90	24.90	-1	22	-4.46%
2022/01/07	1	24.60	2	24.98	24.95	-1	22	-4.46%
2022/01/04	3	24.68	0	0.00	25.00	3	22	13.21%
2022/01/03	0	0.00	1	24.45	24.65	-1	22	-4.40%
2021/12/29	2	24.58	0	0.00	24.75	2	23	8.63%
2021/12/28	1	24.60	1	24.60	24.60	0	23	0.00%
2021/12/24	1	24.90	0	0.00	24.90	1	23	4.34%
2021/12/20	0	0.00	1	24.70	25.00	-1	32	-3.08%
2021/12/17	1	24.85	2	24.90	25.00	-1	33	-2.95%
2021/12/16	0	0.00	1	25.15	25.25	-1	34	-2.92%
2021/12/15	2	25.00	0	0.00	25.25	2	34	5.72%
2021/12/13	1	24.90	0	0.00	24.85	1	35	2.82%
2021/12/09	1	24.95	1	24.95	24.95	0	36	0.00%
2021/12/08	3	25.02	4	25.05	25.00	-1	36	-2.74%
2021/12/06	1	25.50	0	0.00	25.50	1	35	2.83%
2021/11/30	2	25.70	0	0.00	25.70	2	36	5.50%
2021/11/26	0	0.00	3	25.60	25.70	-3	36	-8.31%
2021/11/25	0	0.00	1	25.70	25.70	-1	35	-2.80%
2021/11/24	0	0.00	1	25.70	25.70	-1	35	-2.79%
2021/11/23	0	0.00	1	25.70	25.70	-1	35	-2.82%
2021/11/22	2	25.75	0	0.00	25.70	2	35	5.69%
2021/11/18	0	0.00	1	25.75	25.75	-1	33	-2.99%
2021/11/17	0	0.00	3	25.68	25.70	-3	33	-8.95%
2021/11/16	1	25.65	0	0.00	25.65	1	33	3.02%
2021/11/15	11	25.32	4	25.81	25.65	7	32	21.67%
2021/11/11	1	24.90	1	25.05	25.05	0	31	0.00%
2021/11/09	1	24.90	1	24.85	24.90	0	30	0.00%
2021/11/04	1	24.90	0	0.00	24.90	1	30	3.33%
2021/10/29	2	24.88	1	24.95	24.85	1	30	3.32%
2021/10/25	5	24.94	0	0.00	24.95	5	29	16.71%
2021/10/22	1	24.80	1	24.75	24.90	0	29	0.00%
2021/10/18	1	24.40	1	24.55	24.40	0	29	0.00%
2021/10/13	0	0.00	2	24.38	24.40	-2	29	-6.73%
2021/10/12	3	24.30	1	24.55	24.55	2	29	6.74%
2021/10/06	1	24.25	0	0.00	24.25	1	31	3.14%
2021/10/05	0	0.00	1	24.20	24.25	-1	31	-3.13%
2021/10/04	0	0.00	6	24.08	24.20	-6	32	-18.38%
2021/10/01	1	23.95	1	24.05	23.95	0	32	0.00%
2021/09/30	2	24.05	1	24.55	23.95	1	32	3.10%
2021/09/29	12	24.08	0	0.00	23.95	12	31	38.18%
2021/09/28	1	25.85	3	26.00	25.85	-2	27	-7.26%
2021/09/27	0	0.00	5	26.06	25.70	-5	24	-20.38%
2021/09/15	5	24.55	0	0.00	25.10	5	20	23.96%
2021/09/14	1	25.35	0.8	25.00	25.10	0.2	20	1.12%
2021/09/13	3	24.80	0	0.00	24.95	3	19	15.16%
2021/09/09	1	23.65	0	0.00	23.75	1	20	4.85%
2021/09/08	0	0.00	1	24.00	23.65	-1	20	-4.85%
2021/08/30	5	24.09	0	0.00	24.20	5	19	25.55%
2021/08/16	0	0.00	1	23.85	23.75	-1	18	-5.27%
2021/08/12	1	23.85	0	0.00	24.10	1	18	5.33%
2021/07/28	1	23.65	0	0.00	23.80	1	20	4.86%
2021/07/21	1	24.15	0	0.00	24.45	1	21	4.67%
2021/07/13	0	0.00	21	25.06	24.70	-21	24	-85.77%
2021/07/09	0	0.00	2	23.98	24.00	-2	21	-9.18%
2021/07/07	0	0.00	1	24.00	24.00	-1	21	-4.58%
2021/07/06	0	0.00	2	24.05	24.00	-2	21	-9.11%
2021/07/05	2	24.03	0	0.00	23.95	2	22	9.02%
2021/06/28	0	0.00	1	23.65	23.90	-1	24	-4.17%
2021/06/24	1	23.70	0	0.00	23.90	1	24	4.10%
2021/06/22	1	23.50	0	0.00	23.50	1	25	3.86%
2021/06/18	0	0.00	1	23.75	23.70	-1	26	-3.83%
2021/06/16	0	0.00	4	24.10	24.00	-4	25	-15.68%
2021/06/04	2	23.55	0	0.00	23.60	2	27	7.33%
2021/06/03	2	23.88	0	0.00	23.75	2	27	7.27%
2021/06/02	0	0.00	3	23.90	23.90	-3	29	-10.08%
2021/05/31	1	24.00	0	0.00	24.20	1	29	3.42%
2021/05/25	2	24.00	0	0.00	24.10	2	29	6.77%
2021/05/19	0	0.00	4	24.00	24.00	-4	29	-13.41%
2021/05/18	1	23.50	0	0.00	24.00	1	29	3.34%
2021/05/14	0	0.00	1	24.15	24.00	-1	29	-3.37%
2021/05/12	17	23.96	0	0.00	24.25	17	29	57.27%
2021/05/11	3	24.62	0	0.00	25.05	3	28	10.52%
2021/05/10	2	25.10	0	0.00	25.20	2	28	6.98%
2021/05/06	1	24.90	4	25.00	25.00	-3	29	-10.20%
2021/05/05	3	24.87	0	0.00	25.00	3	29	10.24%
2021/05/04	0	0.00	10	24.71	24.75	-10	29	-34.15%
2021/05/03	3	25.25	0	0.00	25.10	3	29	10.32%
2021/04/29	0	0.00	1	25.40	25.45	-1	35	-2.82%
2021/04/27	4	25.20	0	0.00	25.30	4	41	9.74%
2021/04/23	11	25.52	10	25.47	25.60	1	40	2.45%
2021/04/22	0	0.00	2	25.55	25.40	-2	41	-4.83%
2021/04/20	2	25.45	0	0.00	25.40	2	41	4.83%
2021/04/19	0	0.00	3	25.55	25.55	-3	40	-7.33%
2021/04/16	0	0.00	4	25.63	25.60	-4	40	-9.93%
2021/04/14	2	25.45	1	25.35	25.35	1	41	2.43%
2021/04/13	7	25.61	1	25.40	25.40	6	40	14.66%
2021/04/12	1	25.80	3	25.70	25.70	-2	40	-4.94%
2021/04/09	2	25.55	0	0.00	26.05	2	40	4.97%
2021/04/08	0	0.00	1	26.00	26.20	-1	39	-2.51%
2021/04/07	2	25.70	3	26.00	25.80	-1	39	-2.51%
2021/04/06	5	26.14	3	25.82	25.80	2	40	4.95%
2021/03/31	0	0.00	3	26.15	26.00	-3	40	-7.41%
2021/03/30	0	0.00	1	26.30	26.30	-1	40	-2.49%
2021/03/26	3	26.00	0	0.00	26.00	3	39	7.51%
2021/03/25	1	25.65	0	0.00	25.50	1	39	2.54%
2021/03/24	0	0.00	1	25.60	25.60	-1	38	-2.60%
2021/03/23	1	25.70	0	0.00	25.65	1	38	2.61%
2021/03/22	1	25.80	1	25.75	25.75	0	38	0.00%
2021/03/16	1	25.45	1	25.60	25.60	0	37	0.00%
2021/03/15	6	25.70	6	25.62	25.80	0	38	0.00%
2021/01/22	0	0.00	10	26.48	26.25	-10	71	-14.01%
2021/01/21	10	27.43	0	0.00	28.25	10	64	15.59%
2020/09/03	0	0.00	1	30.00	29.15	-1	95	-1.05%
2020/07/24	1	29.35	0	0.00	29.45	1	97	1.02%
2020/07/10	0	0.00	1	32.80	32.10	-1	89	-1.12%
2020/07/08	1	28.30	0	0.00	29.20	1	54	1.82%
2020/05/12	0	0.00	1	25.35	25.30	-1	70	-1.42%
2020/03/02	0	0.00	1	24.20	24.70	-1	70	-1.42%
2020/02/27	1	25.60	0	0.00	24.85	1	70	1.43%
2020/02/26	1	26.00	0	0.00	25.70	1	72	1.38%
2020/02/21	0	0.00	2	26.45	26.35	-2	79	-2.53%
2020/02/19	0	0.00	2	26.20	26.20	-2	79	-2.51%
2020/02/18	0	0.00	2	26.05	26.20	-2	79	-2.51%
2020/02/17	0	0.00	2	26.35	26.25	-2	79	-2.53%
2020/02/14	0	0.00	2	26.60	26.65	-2	78	-2.56%
2020/02/13	0	0.00	1	26.75	26.65	-1	77	-1.28%
2020/01/16	1	28.85	0	0.00	28.80	1	68	1.45%
2020/01/14	1	28.90	0	0.00	28.70	1	69	1.44%
2019/12/27	0	0.00	3	27.90	27.95	-3	60	-4.97%
2019/12/10	2	27.80	0	0.00	27.70	2	58	3.44%
2019/12/09	2	27.90	0	0.00	27.70	2	58	3.41%
2019/12/06	2	28.00	1	27.55	27.55	1	57	1.74%
2019/12/05	2	27.35	0	0.00	27.35	2	56	3.55%
2019/12/04	1	27.05	0	0.00	27.10	1	56	1.76%
2019/11/25	1	26.90	0	0.00	26.70	1	59	1.67%
2019/10/22	0	0.00	1	23.50	23.65	-1	82	-1.22%
2019/09/12	1	23.00	0	0.00	22.95	1	74	1.35%
2019/08/01	0	0.00	1	21.80	22.00	-1	27	-3.58%
2019/06/03	0	0.00	1	22.00	21.90	-1	96	-1.03%
2019/05/29	0	0.00	2	21.73	21.70	-2	96	-2.08%
2019/05/08	0	0.00	1	23.25	23.25	-1	95	-1.04%
2019/04/25	0	0.00	1	22.90	23.00	-1	94	-1.06%
2019/04/24	0	0.00	2	23.10	23.00	-2	94	-2.11%
2019/04/23	0	0.00	2	22.95	23.05	-2	94	-2.12%
2019/04/22	0	0.00	1	23.00	22.90	-1	94	-1.06%
2019/04/17	1	23.25	0	0.00	23.05	1	93	1.07%
2019/04/15	5	23.70	0	0.00	23.50	5	91	5.47%
2019/03/26	7	26.36	7	24.94	24.80	0	79	0.00%
2019/03/15	0	0.00	1	22.25	22.35	-1	30	-3.29%
2019/02/22	0	0.00	1	22.50	22.55	-1	30	-3.31%
2019/02/21	0	0.00	1	22.50	22.60	-1	30	-3.31%
2019/01/17	0	0.00	0.1	22.20	22.65	-0.1	45	-0.13%
2018/11/28	0	0.00	2	22.40	22.70	-2	126	-1.58%
2018/11/27	2	22.20	0	0.00	22.30	2	126	1.58%
2018/11/15	0	0.00	5	22.75	22.60	-5	157	-3.17%
2018/11/14	0	0.00	1	20.20	22.00	-1	152	-0.66%
2018/11/13	2	19.68	0	0.00	20.00	2	148	1.34%
2018/10/16	0	0.00	1	20.90	20.95	-1	145	-0.69%
2018/10/11	5	20.60	0	0.00	20.25	5	142	3.51%
2018/09/13	0	0.00	2	21.25	20.75	-2	92	-2.16%
2018/09/12	2	22.50	3	21.77	21.00	-1	91	-1.10%
2018/09/11	3	22.75	0	0.00	22.75	3	83	3.60%
2018/08/23	1	24.50	2	24.85	25.20	-1	61	-1.62%
2018/08/22	1	23.50	0	0.00	23.50	1	51	1.95%
2018/08/10	0	0.00	1	21.10	21.20	-1	47	-2.09%
2018/06/01	0	0.00	1	24.25	24.45	-1	146	-0.68%
2018/05/28	0	0.00	1	24.10	24.35	-1	146	-0.68%
2018/05/23	0	0.00	1	24.35	24.30	-1	148	-0.68%
2018/05/18	0	0.00	3	24.23	24.15	-3	154	-1.94%
2018/04/30	1	27.90	0	0.00	27.15	1	145	0.69%
2018/04/18	0	0.00	1	29.70	29.00	-1	134	-0.74%
2018/04/16	2	30.15	0	0.00	30.35	2	136	1.46%
2018/04/13	1	30.60	0	0.00	30.40	1	140	0.71%
2018/04/11	1	30.95	0	0.00	30.50	1	156	0.64%
2018/04/09	0	0.00	4	32.70	30.10	-4	159	-2.50%
2018/04/03	0	0.00	2	30.50	30.05	-2	145	-1.37%
2018/03/30	0	0.00	1	31.30	30.50	-1	147	-0.68%
2018/03/26	3	30.60	0	0.00	30.70	3	148	2.02%
2018/03/23	1	29.70	0	0.00	31.00	1	149	0.67%
2018/03/21	3	30.50	0	0.00	31.50	3	148	2.02%
2018/03/19	3	32.58	0	0.00	31.10	3	143	2.09%
2018/03/08	0	0.00	2	36.85	36.95	-2	153	-1.30%
2018/02/27	1	36.90	0	0.00	36.70	1	177	0.56%
2018/02/23	1	36.80	0	0.00	36.50	1	187	0.53%
2018/01/22	0	0.00	10	39.50	39.50	-10	402	-2.48%
2018/01/19	0	0.00	1	40.25	39.75	-1	424	-0.24%
2018/01/18	10	40.45	0	0.00	40.25	10	434	2.30%