新復興 (4909)-土銀-白河券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.0
漲跌
▼3.0
漲幅
-3.61%
成交量
3,441張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	83.70	83.00	-1	8,729	-0.01%
2024/05/16	1	83.20	0	0.00	83.30	1	9,110	0.01%
2024/05/15	1	87.70	0	0.00	86.30	1	9,225	0.01%
2024/05/13	1	82.40	1	88.20	87.40	0	9,236	0.00%
2024/05/09	5	90.00	0	0.00	88.50	5	9,256	0.05%
2024/04/26	0	0.00	10	85.00	85.80	-10	11,389	-0.09%
2024/04/24	0	0.00	1	83.90	81.50	-1	11,540	-0.01%
2024/04/23	1	91.40	0	0.00	79.30	1	11,578	0.01%
2024/04/01	0	0.00	1	96.60	96.60	-1	13,671	-0.01%
2024/03/29	7	86.60	7	88.30	87.90	0	13,559	0.00%
2024/03/26	10	84.60	0	0.00	84.90	10	13,537	0.07%
2024/03/25	0	0.00	2	86.90	88.40	-2	13,554	-0.01%
2024/03/20	0	0.00	1	80.00	79.50	-1	13,761	-0.01%
2024/03/19	2	81.60	0	0.00	81.60	2	13,846	0.01%
2024/03/13	2	80.25	13	80.88	81.00	-11	14,744	-0.07%
2024/03/12	2	79.10	0	0.00	80.00	2	14,367	0.01%
2024/03/07	0	0.00	1	67.00	67.10	-1	14,646	-0.01%
2024/03/06	11	69.47	0	0.00	68.60	11	14,720	0.07%
2024/03/05	2	69.00	0	0.00	68.50	2	14,620	0.01%
2024/02/27	2	57.50	0	0.00	59.80	2	13,214	0.02%
2024/02/23	12	54.83	0	0.00	54.60	12	12,387	0.10%
2024/02/22	34	56.21	34	54.99	56.00	0	12,270	0.00%
2024/02/19	1	52.40	1	53.30	53.00	0	11,437	0.00%
2024/02/16	24	50.67	15	50.20	52.00	9	11,030	0.08%
2024/02/15	0	0.00	1	45.80	47.30	-1	10,856	-0.01%
2024/02/05	10	42.60	84	42.89	43.00	-74	10,765	-0.69%
2024/02/02	1	45.80	1	45.20	43.55	0	10,690	0.00%
2024/02/01	1	45.60	1	46.20	45.75	0	10,576	0.00%
2024/01/29	10	46.87	10	46.55	47.90	0	10,118	0.00%
2024/01/26	0	0.00	15	46.40	47.30	-15	9,937	-0.15%
2024/01/25	11	49.80	2	47.28	45.70	9	9,673	0.09%
2024/01/24	2	45.98	2	47.53	48.40	0	8,518	0.00%
2024/01/23	0	0.00	15	41.40	44.00	-15	7,770	-0.19%
2024/01/22	0	0.00	40	40.45	40.00	-40	7,580	-0.53%
2024/01/19	49	40.57	0	0.00	40.20	49	7,443	0.66%
2024/01/18	0	0.00	10	40.65	39.90	-10	7,317	-0.14%
2024/01/17	2	42.28	1	41.15	41.65	1	7,100	0.01%
2024/01/16	10	41.20	0	0.00	42.70	10	6,939	0.14%
2024/01/12	33	38.87	23	37.63	38.35	10	6,158	0.16%
2024/01/05	10	32.50	10	33.25	33.15	0	4,145	0.00%
2024/01/04	6	32.72	0	0.00	31.90	6	4,105	0.15%
2024/01/03	7	32.49	0	0.00	32.50	7	4,072	0.17%
2024/01/02	3	31.42	0	0.00	31.35	3	4,048	0.07%
2023/12/28	0	0.00	0.1	33.00	33.10	-0.1	4,038	0.00%
2023/12/26	0	0.00	1	33.10	32.80	-1	3,976	-0.03%
2023/12/22	15	35.05	0	0.00	35.00	15	3,854	0.39%
2023/12/21	20	34.65	0	0.00	34.75	20	3,729	0.54%
2023/12/20	20	33.54	0	0.00	34.30	20	3,549	0.56%
2023/12/19	20	32.80	0	0.00	33.15	20	3,492	0.57%
2023/12/13	26	34.68	0	0.00	34.90	26	3,228	0.81%
2023/12/12	0	0.00	1	34.65	34.65	-1	2,816	-0.04%
2023/12/11	0	0.00	1	31.50	31.50	-1	2,437	-0.04%
2023/12/01	0	0.00	1	29.70	29.70	-1	1,758	-0.06%
2023/09/07	0	0.00	5	28.51	28.30	-5	1,458	-0.34%
2023/09/01	0	0.00	40	27.25	25.80	-40	1,127	-3.55%
2023/08/31	40	24.31	0	0.00	25.75	40	903	4.43%
2023/05/25	0	0.00	1	20.30	20.20	-1	688	-0.15%
2023/05/23	1	21.20	0	0.00	21.10	1	677	0.15%
2022/08/16	0	0.00	13	17.45	17.35	-13	161	-8.06%
2022/06/13	2	18.00	0	0.00	18.00	2	393	0.51%
2022/04/11	1	19.60	0	0.00	19.00	1	356	0.28%
2022/04/06	3	20.90	6	20.70	20.30	-3	351	-0.85%
2022/04/01	3	21.30	0	0.00	21.20	3	339	0.88%
2022/03/29	10	20.80	0	0.00	21.30	10	254	3.93%
2021/11/23	0	0.00	3	23.10	22.70	-3	347	-0.86%
2021/11/22	3	23.30	0	0.00	23.20	3	345	0.87%
2021/07/28	5	24.25	0	0.00	24.90	5	1,112	0.45%
2021/07/13	5	27.55	0	0.00	27.00	5	1,766	0.28%
2021/06/11	0	0.00	1	26.10	26.10	-1	3,162	-0.03%
2021/05/17	1	21.10	1	20.75	20.80	0	3,193	0.00%
2021/04/19	0	0.00	1	31.75	31.90	-1	2,716	-0.04%
2021/03/19	1	26.50	0	0.00	26.10	1	1,668	0.06%
2021/03/18	0	0.00	0.7	24.60	24.60	-0.7	1,551	-0.04%
2021/03/17	0	0.00	2	24.00	24.90	-2	1,447	-0.14%
2021/03/15	0	0.00	2	21.70	21.55	-2	1,082	-0.18%
2021/02/26	0	0.00	5	21.45	21.40	-5	1,045	-0.48%
2021/01/21	5	21.50	0	0.00	21.65	5	1,115	0.45%
2021/01/20	2	23.30	6.4	23.30	23.30	-4.4	1,032	-0.43%
2020/12/25	0	0.00	4	18.50	18.30	-4	504	-0.79%
2020/12/22	0	0.00	25	18.05	18.10	-25	508	-4.92%
2020/12/11	2	18.35	0	0.00	18.35	2	519	0.38%
2020/12/09	2	19.10	0	0.00	18.90	2	515	0.39%
2020/12/03	0	0.00	40	19.40	19.50	-40	512	-7.80%
2020/10/12	1	16.25	0	0.00	16.40	1	293	0.34%
2020/07/13	0	0.00	2	16.75	16.70	-2	438	-0.46%
2020/07/10	2	16.65	2	17.25	16.70	0	437	0.00%
2020/07/09	2	17.20	2	17.40	17.20	0	429	0.00%
2020/07/07	2	17.00	0	0.00	16.90	2	409	0.49%
2020/07/03	0	0.00	1	17.00	17.00	-1	401	-0.25%
2020/07/02	0	0.00	2	17.25	17.20	-2	397	-0.50%
2020/07/01	2	18.35	2	17.55	17.55	0	389	0.00%
2020/06/30	1	16.90	0	0.00	17.70	1	331	0.30%
2020/06/19	0	0.00	5	15.75	15.60	-5	298	-1.67%
2020/06/08	2	15.65	0	0.00	15.60	2	330	0.61%
2020/06/05	3	15.65	15	15.83	15.75	-12	337	-3.55%
2020/06/02	5	15.50	0	0.00	15.50	5	336	1.49%
2020/06/01	10	15.40	0	0.00	15.65	10	335	2.98%
2020/05/29	2	15.90	7	16.29	15.75	-5	344	-1.45%
2020/05/28	3	14.90	3	15.30	15.50	0	264	0.00%
2020/05/26	22	14.73	0	0.00	15.10	22	269	8.17%
2020/05/14	2	16.20	0	0.00	15.15	2	254	0.79%
2020/01/30	2	16.70	2	17.35	16.55	0	140	0.00%
2020/01/03	2	19.10	0	0.00	19.05	2	170	1.18%
2019/12/25	0	0.00	2	19.55	20.05	-2	148	-1.35%
2019/12/20	0	0.00	1	19.45	19.45	-1	148	-0.67%
2019/11/11	1	18.75	0	0.00	18.70	1	311	0.32%
2019/11/01	2	19.85	0	0.00	19.80	2	307	0.65%
2019/09/23	2	21.73	0	0.00	21.45	2	354	0.56%
2019/07/30	0	0.00	1	20.55	20.55	-1	289	-0.35%
2019/07/23	1	20.60	0	0.00	20.40	1	306	0.33%
2019/07/16	0	0.00	1	21.00	20.80	-1	352	-0.28%
2019/07/03	1	20.95	0	0.00	20.85	1	572	0.17%
2019/06/26	0	0.00	1	20.15	20.20	-1	855	-0.12%
2019/05/22	1	19.80	1	20.00	19.75	0	1,123	0.00%
2019/05/20	1	19.60	0	0.00	19.20	1	1,151	0.09%
2019/05/02	2	23.00	0	0.00	23.05	2	1,556	0.13%
2019/04/17	1	25.85	0	0.00	26.00	1	1,506	0.07%
2019/04/15	0	0.00	1	25.90	25.05	-1	1,459	-0.07%
2019/04/09	1	24.65	0	0.00	24.65	1	1,412	0.07%
2019/04/02	0	0.00	1	25.10	24.75	-1	1,288	-0.08%
2019/03/26	0	0.00	15	22.03	22.00	-15	1,108	-1.35%
2019/03/25	0	0.00	10	22.05	21.85	-10	1,113	-0.90%
2019/03/22	25	23.07	0	0.00	22.45	25	1,114	2.24%
2019/03/21	5	23.30	5	23.50	23.35	0	1,099	0.00%
2019/03/18	0	0.00	1	22.60	23.45	-1	1,052	-0.09%
2019/03/12	1	21.30	0	0.00	21.00	1	1,125	0.09%
2019/02/26	0	0.00	2	22.45	21.85	-2	1,186	-0.17%
2019/02/14	2	21.70	0	0.00	21.70	2	1,256	0.16%
2019/01/30	2	23.00	0	0.00	22.80	2	1,182	0.17%
2019/01/22	0	0.00	1	19.30	19.80	-1	802	-0.12%
2018/12/25	0	0.00	1	18.75	18.95	-1	633	-0.16%
2018/12/11	1	19.85	0	0.00	19.30	1	638	0.16%
2018/12/10	0	0.00	1	19.70	19.60	-1	626	-0.16%
2018/12/07	1	19.50	0	0.00	20.30	1	600	0.17%
2018/12/05	0	0.00	1	20.00	20.25	-1	552	-0.18%
2018/11/16	1	16.45	0	0.00	16.50	1	434	0.23%
2018/11/15	0	0.00	1	17.15	16.55	-1	395	-0.25%
2018/10/11	0	0.00	2	15.70	14.85	-2	273	-0.73%
2018/09/11	1	17.05	0	0.00	17.15	1	188	0.53%
2018/08/31	2	18.70	0	0.00	18.70	2	172	1.16%
2018/08/30	0	0.00	1	18.05	18.00	-1	155	-0.64%
2018/08/28	0	0.00	0.3	17.90	17.70	-0.3	152	-0.20%
2018/03/06	10	19.00	0	0.00	19.05	10	148	6.72%
2018/03/02	5	19.00	0	0.00	19.00	5	150	3.32%
2018/03/01	10	19.00	0	0.00	19.00	10	151	6.58%
2018/01/08	0	0.00	1	20.50	20.15	-1	123	-0.81%