新復興 (4909)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.7
漲跌
▲0.7
漲幅
+0.84%
成交量
2,362張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	82.50	2	82.85	83.70	-1	6,222	-0.02%
2024/05/30	7	85.26	0	0.00	83.00	7	6,343	0.11%
2024/05/29	10	89.73	13	88.90	88.00	-3	6,508	-0.05%
2024/05/28	9	89.09	5	89.30	88.70	4	7,119	0.06%
2024/05/27	5	83.56	2	83.40	82.80	3	7,279	0.04%
2024/05/24	7	79.56	0	0.00	81.20	7	7,688	0.09%
2024/05/23	12	80.07	6	79.17	79.20	6	8,022	0.07%
2024/05/22	1	84.90	18	82.83	81.70	-17	8,078	-0.21%
2024/05/21	5	80.04	0	0.00	80.30	5	8,403	0.06%
2024/05/17	0	0.00	4	83.75	83.00	-4	8,729	-0.05%
2024/05/16	4	83.15	0	0.00	83.30	4	9,110	0.04%
2024/05/15	0	0.00	12	87.42	86.30	-12	9,225	-0.13%
2024/05/14	1	89.50	1	88.50	87.40	0	9,258	0.00%
2024/05/13	5	85.98	3	87.37	87.40	2	9,236	0.02%
2024/05/10	32	87.17	11	83.53	83.90	21	9,243	0.23%
2024/05/09	15	90.93	17	91.26	88.50	-2	9,256	-0.02%
2024/05/08	4	88.63	21	89.03	88.60	-17	9,169	-0.19%
2024/05/07	6	85.38	4	85.03	88.60	2	9,164	0.02%
2024/05/06	0	0.00	0.2	80.70	80.60	-0.2	9,242	0.00%
2024/05/03	3	81.03	0	0.00	80.50	3	9,518	0.03%
2024/05/02	1	81.50	3	85.03	83.70	-2	10,555	-0.02%
2024/04/30	4.1	82.28	0	0.00	82.10	4.1	11,224	0.04%
2024/04/29	4	88.58	4.2	88.60	83.20	-0.2	11,375	0.00%
2024/04/26	12	82.59	12	83.83	85.80	0	11,389	0.00%
2024/04/25	2.1	77.57	1	79.80	78.00	1.1	11,416	0.01%
2024/04/24	3	83.10	2	82.70	81.50	1	11,540	0.01%
2024/04/23	14	88.33	11	81.82	79.30	3	11,578	0.03%
2024/04/22	11	89.79	9	91.22	87.80	2	11,798	0.02%
2024/04/19	4	96.75	0	0.00	97.50	4	12,098	0.03%
2024/04/18	1	98.40	0	0.00	100.00	1	12,987	0.01%
2024/04/17	4	96.70	0	0.00	97.00	4	13,336	0.03%
2024/04/12	1	100.00	0	0.00	97.90	1	14,081	0.01%
2024/04/11	0	0.00	2	95.80	96.70	-2	14,114	-0.01%
2024/04/10	2	102.50	0	0.00	95.30	2	14,162	0.01%
2024/04/08	2	99.00	1	98.00	98.10	1	14,174	0.01%
2024/04/03	10	97.64	4	98.08	96.60	6	14,177	0.04%
2024/04/02	15	98.12	10	97.32	95.80	5	14,012	0.04%
2024/04/01	11	93.65	7	95.37	96.60	4	13,671	0.03%
2024/03/29	14	85.76	17	87.06	87.90	-3	13,559	-0.02%
2024/03/28	6	81.90	5	84.16	82.90	1	13,424	0.01%
2024/03/27	3	89.27	2.2	87.59	88.50	0.8	13,395	0.01%
2024/03/26	6	83.68	1	82.20	84.90	5	13,537	0.04%
2024/03/25	0	0.00	1	87.52	88.40	-1	13,554	-0.01%
2024/03/22	4	82.13	0	0.00	82.00	4	13,578	0.03%
2024/03/21	4	82.60	0	0.00	82.60	4	13,701	0.03%
2024/03/20	0	0.00	0.3	79.87	79.50	-0.3	13,761	0.00%
2024/03/19	0	0.00	1.1	83.36	81.60	-1.1	13,846	-0.01%
2024/03/18	1	80.10	0	0.00	84.00	1	14,289	0.01%
2024/03/15	0	0.00	0.2	75.89	77.80	-0.2	14,626	0.00%
2024/03/14	1	79.60	0	0.00	75.60	1	14,776	0.01%
2024/03/13	7	81.61	5.1	81.78	81.00	1.9	14,744	0.01%
2024/03/12	0	0.00	3.5	78.86	80.00	-3.5	14,367	-0.02%
2024/03/11	0	0.00	0.5	72.80	72.80	-0.5	14,322	0.00%
2024/03/08	1	68.30	1	66.60	66.20	0	14,442	0.00%
2024/03/07	2	67.40	3	66.47	67.10	-1	14,646	-0.01%
2024/03/06	37.2	70.60	33	68.71	68.60	4.2	14,720	0.03%
2024/03/05	0	0.00	2	68.75	68.50	-2	14,620	-0.01%
2024/03/04	1	68.80	1	68.00	68.50	0	14,469	0.00%
2024/03/01	22	68.79	25	68.75	68.90	-3	14,271	-0.02%
2024/02/29	3	64.57	5.5	65.58	65.70	-2.5	13,542	-0.02%
2024/02/27	7	59.41	3	61.13	59.80	4	13,214	0.03%
2024/02/26	33	57.43	33.7	59.52	60.00	-0.7	12,753	-0.01%
2024/02/23	2	56.30	1	54.60	54.60	1	12,387	0.01%
2024/02/22	13	56.35	13	55.67	56.00	0	12,270	0.00%
2024/02/21	30	54.70	37.6	55.22	55.50	-7.6	11,834	-0.06%
2024/02/20	9	51.47	8	52.45	50.50	1	11,621	0.01%
2024/02/19	10	53.32	8.1	52.46	53.00	1.9	11,437	0.02%
2024/02/16	1	51.00	3.7	51.67	52.00	-2.7	11,030	-0.02%
2024/02/15	1	45.70	1.1	46.94	47.30	-0.1	10,856	0.00%
2024/02/02	16	44.03	11	44.02	43.55	5	10,690	0.05%
2024/02/01	14	46.76	15	46.93	45.75	-1	10,576	-0.01%
2024/01/31	2	45.85	6	46.01	45.75	-4	10,382	-0.04%
2024/01/30	4	45.80	1.1	45.92	45.50	2.9	10,289	0.03%
2024/01/29	4	47.10	6	47.47	47.90	-2	10,118	-0.02%
2024/01/26	3	46.20	2	46.50	47.30	1	9,937	0.01%
2024/01/25	20	48.72	29	49.03	45.70	-9	9,673	-0.09%
2024/01/24	21	46.38	14.9	48.27	48.40	6.1	8,518	0.07%
2024/01/23	2	42.70	3.1	43.39	44.00	-1.1	7,770	-0.01%
2024/01/22	3	40.57	2	40.65	40.00	1	7,580	0.01%
2024/01/19	14	40.43	16	40.54	40.20	-2	7,443	-0.03%
2024/01/18	7	41.82	4.1	39.83	39.90	2.9	7,317	0.04%
2024/01/17	1	41.40	0	42.90	41.65	1	7,100	0.01%
2024/01/16	2	41.25	2	42.44	42.70	0	6,939	0.00%
2024/01/15	5	41.35	7.6	41.70	42.15	-2.6	6,560	-0.04%
2024/01/12	15	38.95	13.1	37.70	38.35	1.9	6,158	0.03%
2024/01/11	2	37.15	14.6	37.23	38.10	-12.6	5,260	-0.24%
2024/01/10	20	36.46	14	35.02	34.65	6	4,908	0.12%
2024/01/09	4	36.00	3.3	36.84	36.80	0.7	4,555	0.02%
2024/01/08	0	0.00	7	35.86	34.65	-7	4,344	-0.16%
2024/01/05	4	33.29	4	33.30	33.15	0	4,145	0.00%
2024/01/04	0	0.00	1	32.35	31.90	-1	4,105	-0.02%
2024/01/02	0	0.00	4	31.45	31.35	-4	4,048	-0.10%
2023/12/29	0	0.00	11	32.60	31.85	-11	4,050	-0.27%
2023/12/28	0	0.00	1	32.50	33.10	-1	4,038	-0.02%
2023/12/26	2	33.18	0	0.00	32.80	2	3,976	0.05%
2023/12/25	0	0.00	2	33.60	33.50	-2	3,931	-0.05%
2023/12/22	5	34.95	0	0.00	35.00	5	3,854	0.13%
2023/12/21	6	34.70	4	35.23	34.75	2	3,729	0.05%
2023/12/18	0	0.00	1	35.30	33.60	-1	3,434	-0.03%
2023/12/15	1	34.50	1	33.50	33.60	0	3,338	0.00%
2023/12/14	2	33.98	2	34.70	33.65	0	3,279	0.00%
2023/12/13	19	35.30	15	35.00	34.90	4	3,228	0.12%
2023/12/12	25	33.69	26	34.29	34.65	-1	2,816	-0.04%
2023/12/11	0	0.00	5	29.02	31.50	-5	2,437	-0.21%
2023/12/08	1	29.20	0	0.00	28.65	1	2,260	0.04%
2023/12/07	7	29.71	0	0.00	29.50	7	2,243	0.31%
2023/12/06	8	31.00	1	30.50	30.60	7	2,210	0.32%
2023/12/05	5	30.60	5	30.50	30.85	0	2,130	0.00%
2023/12/04	4	30.10	9	30.27	30.00	-5	2,101	-0.24%
2023/12/01	2	28.85	1	29.70	29.70	1	1,758	0.06%
2023/11/30	3	25.98	4	26.08	27.00	-1	1,544	-0.06%
2023/11/29	1	25.30	0	0.00	24.80	1	1,475	0.07%
2023/11/28	0	24.75	3	24.57	25.00	-3	1,698	-0.17%
2023/11/27	4	24.51	0	0.00	23.90	4	1,746	0.23%
2023/11/03	0	0.00	1	23.10	23.45	-1	2,063	-0.05%
2023/11/02	1	24.10	5	24.25	23.30	-4	2,044	-0.20%
2023/10/27	0	0.00	5	22.85	22.85	-5	2,001	-0.25%
2023/10/18	5	22.16	0	0.00	21.95	5	1,987	0.25%
2023/10/16	3	23.50	0	0.00	23.45	3	1,967	0.15%
2023/10/11	2	23.70	0	0.00	23.55	2	1,952	0.10%
2023/10/04	1	23.60	1	23.40	23.35	0	1,897	0.00%
2023/10/03	0	0.00	2	25.20	24.30	-2	1,884	-0.11%
2023/09/22	0	0.00	1	24.35	24.45	-1	1,885	-0.05%
2023/09/21	2	24.55	0	0.00	24.20	2	1,874	0.11%
2023/09/18	2	26.10	2	26.85	26.00	0	1,790	0.00%
2023/09/15	2	27.03	3	26.72	25.75	-1	1,725	-0.06%
2023/09/12	1	25.95	0	0.00	25.85	1	1,615	0.06%
2023/09/11	7	27.69	5	26.97	26.55	2	1,573	0.13%
2023/09/08	11	26.98	8	27.35	27.00	3	1,524	0.20%
2023/09/07	7	28.27	19	28.15	28.30	-12	1,458	-0.82%
2023/09/06	13	26.82	13	26.89	26.90	0	1,301	0.00%
2023/09/05	0	0.00	0.1	26.90	26.50	-0.1	1,241	0.00%
2023/09/04	21	26.54	1	26.00	26.15	20	1,202	1.66%
2023/09/01	9.1	26.84	8	26.54	25.80	1.1	1,127	0.10%
2023/08/31	1	24.50	1	24.70	25.75	0	903	0.00%
2023/08/25	0	0.00	1.1	21.64	22.40	-1.1	673	-0.17%
2023/08/17	0	0.00	1	23.00	23.35	-1	635	-0.16%
2023/08/15	0	0.00	1	22.25	22.25	-1	564	-0.18%
2023/07/24	0	0.00	1	18.60	18.60	-1	751	-0.13%
2023/06/15	0	0.00	0.1	20.00	19.90	-0.1	717	-0.01%
2023/06/01	0	0.00	0	20.70	20.60	0	709	-0.01%
2023/05/29	0	0.00	10	20.25	20.15	-10	697	-1.43%
2023/05/25	0	0.00	3	20.25	20.20	-3	688	-0.44%
2023/05/18	0	0.00	2	19.45	19.35	-2	574	-0.35%
2023/05/10	2	20.13	0	0.00	19.85	2	558	0.36%
2023/05/08	1	21.20	3	21.22	21.30	-2	532	-0.38%
2023/05/05	4	21.86	0	0.00	21.45	4	507	0.79%
2023/05/04	0	0.00	4	20.80	21.00	-4	426	-0.94%
2023/05/03	9	20.65	9	20.43	20.70	0	382	0.00%
2023/04/28	7	18.10	0	0.00	18.15	7	230	3.04%
2023/04/17	1	18.80	0	0.00	18.80	1	214	0.47%
2023/04/10	0	17.95	0	0.00	17.70	0	195	0.00%
2023/03/27	0	0.00	0	18.00	17.95	0	184	-0.02%
2023/03/20	0.1	17.45	0	0.00	17.35	0.1	175	0.06%
2023/02/13	0	0.00	5.5	17.70	17.50	-5.5	140	-3.91%
2023/02/03	0	0.00	0	17.50	16.95	0	175	0.00%
2023/02/01	5	16.90	0	0.00	17.00	5	173	2.89%
2023/01/13	0.1	16.45	0	0.00	16.45	0.1	175	0.04%
2023/01/12	0.1	16.80	0	0.00	16.50	0.1	176	0.03%
2023/01/10	0.1	16.70	0	0.00	16.55	0.1	171	0.06%
2022/12/30	0.1	15.95	0	0.00	15.80	0.1	172	0.03%
2022/12/21	0	15.75	0	0.00	15.60	0	169	0.02%
2022/12/20	0.1	15.80	0	0.00	15.45	0.1	170	0.06%
2022/11/11	0	0.00	5	16.25	15.90	-5	282	-1.77%
2022/11/10	0.1	16.05	0	0.00	15.90	0.1	280	0.04%
2022/11/08	5.2	15.95	0	0.00	16.10	5.2	279	1.86%
2022/11/01	10	15.00	15	14.94	14.95	-5	249	-2.01%
2022/10/28	0.1	14.80	0	0.00	14.75	0.1	253	0.04%
2022/10/27	0.1	15.05	0	0.00	14.90	0.1	253	0.03%
2022/10/25	0.1	15.10	0	0.00	14.95	0.1	253	0.04%
2022/10/24	0.1	15.45	0	0.00	15.30	0.1	248	0.03%
2022/10/20	0.2	15.19	0	0.00	15.10	0.2	248	0.07%
2022/10/17	0.1	15.70	0	0.00	15.55	0.1	249	0.04%
2022/10/13	0.2	15.83	0	0.00	15.90	0.2	250	0.06%
2022/10/12	0.1	16.15	0	0.00	16.35	0.1	248	0.02%
2022/10/11	0.3	16.39	0	0.00	16.10	0.3	247	0.10%
2022/09/28	0	0.00	0	16.45	16.05	0	277	-0.01%
2022/09/26	0.2	16.70	0	0.00	16.45	0.2	277	0.06%
2022/09/15	0	17.40	0	0.00	17.40	0	276	0.01%
2022/09/13	0.1	17.20	0	0.00	17.05	0.1	276	0.04%
2022/09/12	0.1	17.20	0	0.00	17.05	0.1	277	0.04%
2022/09/07	0.1	17.30	0	0.00	17.00	0.1	270	0.04%
2022/09/06	0.1	17.70	0	0.00	17.55	0.1	267	0.04%
2022/08/11	0.1	17.80	0	0.00	17.70	0.1	190	0.03%
2022/08/08	0.1	17.60	0	0.00	18.00	0.1	186	0.03%
2022/07/28	0.1	17.10	0	0.00	16.90	0.1	176	0.06%
2022/07/27	0	17.10	0	0.00	17.00	0	176	0.00%
2022/07/25	0.1	17.00	0	0.00	16.70	0.1	173	0.03%
2022/07/22	0.1	16.65	0	0.00	16.50	0.1	171	0.03%
2022/07/20	0.1	16.70	0	0.00	16.40	0.1	174	0.03%
2022/07/18	0.1	16.35	0	0.00	16.40	0.1	178	0.03%
2022/07/13	0.1	15.80	0	0.00	15.60	0.1	181	0.03%
2022/07/12	0.1	15.74	0	0.00	15.50	0.1	181	0.08%
2022/07/11	0.1	16.65	0	0.00	16.00	0.1	180	0.06%
2022/07/08	0.1	15.75	0	0.00	15.60	0.1	164	0.03%
2022/07/07	0.1	15.30	0	0.00	15.50	0.1	163	0.06%
2022/07/06	0.2	15.84	0	0.00	15.30	0.2	170	0.11%
2022/07/04	0.2	16.05	0	0.00	15.95	0.2	178	0.13%
2022/07/01	0.2	16.40	0	0.00	15.85	0.2	185	0.13%
2022/06/29	0.1	17.15	0	0.00	17.00	0.1	270	0.02%
2022/06/23	0.1	16.75	0	0.00	16.70	0.1	389	0.01%
2022/06/20	0.1	17.80	0	0.00	16.55	0.1	398	0.03%
2022/06/17	0.1	18.20	0	0.00	18.15	0.1	397	0.03%
2022/06/15	0.1	18.41	0	0.00	18.45	0.1	393	0.03%
2022/06/13	0.1	18.10	0	0.00	18.00	0.1	393	0.03%
2022/06/06	0.1	18.55	0	0.00	18.40	0.1	388	0.01%
2022/05/25	0.2	18.15	10	17.72	17.80	-9.8	391	-2.50%
2022/05/24	0.3	18.56	0	0.00	18.20	0.3	387	0.06%
2022/05/23	10	17.55	0	0.00	19.00	10	380	2.63%
2022/05/11	0	17.15	0	0.00	17.15	0	349	0.00%
2022/05/09	0.1	17.95	0	0.00	17.45	0.1	343	0.03%
2022/05/03	0.1	18.10	0	0.00	17.90	0.1	348	0.01%
2022/04/27	0.1	18.00	0	0.00	18.05	0.1	355	0.02%
2022/04/25	0.1	18.41	0	0.00	18.45	0.1	352	0.03%
2022/04/22	0.1	19.10	0	0.00	19.00	0.1	348	0.02%
2022/04/21	0.1	19.20	0	0.00	19.20	0.1	350	0.02%
2022/03/24	0	18.20	0	0.00	17.95	0	143	0.02%
2022/03/18	0.1	18.00	0	0.00	17.70	0.1	165	0.03%
2022/03/15	0.1	17.50	0	0.00	17.40	0.1	174	0.03%
2022/03/08	0.1	18.00	0	0.00	17.45	0.1	178	0.03%
2022/03/03	0	19.00	0	0.00	18.90	0	183	0.02%
2022/03/01	0	0.00	2	18.65	18.70	-2	188	-1.06%
2022/02/24	0	18.70	0	0.00	18.45	0	193	0.02%
2022/02/21	0	19.85	0	0.00	19.25	0	207	0.01%
2022/02/17	0	0.00	1	19.65	19.60	-1	233	-0.43%
2022/02/14	0	21.00	0	0.00	19.35	0	248	0.01%
2022/02/09	0	19.90	0	0.00	19.85	0	269	0.01%
2022/01/25	0	18.90	0	0.00	18.55	0	356	0.01%
2022/01/24	0	19.85	0	0.00	19.00	0	357	0.01%
2022/01/21	1	19.45	0	0.00	19.65	1	358	0.28%
2022/01/12	0	20.78	0	0.00	20.10	0	385	0.00%
2022/01/05	0	22.50	0	0.00	22.40	0	374	0.00%
2021/12/16	0	23.50	0	0.00	23.50	0	374	0.00%
2021/12/10	1	22.75	1	22.70	22.50	0	358	0.00%
2021/12/09	1	22.80	1	22.65	22.40	0	357	0.00%
2021/12/08	1	22.70	1	22.50	22.35	0	357	0.00%
2021/11/26	0.1	22.80	0	0.00	22.40	0.1	349	0.01%
2021/11/25	0.1	23.30	0	0.00	22.95	0.1	349	0.01%
2021/11/23	0.1	23.15	0	0.00	22.70	0.1	347	0.02%
2021/11/22	0.1	23.50	0	0.00	23.20	0.1	345	0.01%
2021/11/18	0	0.00	1	23.75	23.80	-1	343	-0.29%
2021/11/17	0.1	24.05	1	24.30	23.90	-1	336	-0.28%
2021/11/16	1	24.70	0	0.00	24.20	1	331	0.30%
2021/11/15	1	24.25	1	23.80	23.70	0	312	0.00%
2021/11/08	0	0.00	2	24.50	24.25	-2	306	-0.65%
2021/11/05	2	25.70	0	0.00	24.80	2	299	0.67%
2021/10/12	0	20.50	0	0.00	20.25	0	293	0.00%
2021/09/28	1	22.00	0	0.00	22.05	1	488	0.20%
2021/09/10	14	21.13	14	20.73	20.70	0	695	0.00%
2021/09/08	0	0.00	8	20.60	20.85	-8	715	-1.12%
2021/09/07	0	0.00	0	21.20	21.30	0	720	0.00%
2021/08/16	5	21.52	5	21.25	21.25	0	883	0.00%
2021/08/13	2	22.00	0	0.00	21.80	2	887	0.23%
2021/08/11	3	23.20	0	0.00	22.80	3	895	0.33%
2021/08/06	6	25.03	8	24.68	24.65	-2	939	-0.21%
2021/08/05	6	24.88	6	24.65	24.65	0	963	0.00%
2021/08/04	2	24.95	5	25.08	25.20	-3	991	-0.30%
2021/08/03	3	24.75	0	0.00	25.00	3	1,033	0.29%
2021/08/02	3	24.40	3	24.60	24.60	0	1,053	0.00%
2021/07/30	0	0.00	5	24.35	24.35	-5	1,076	-0.46%
2021/07/29	5	24.90	1	24.70	24.90	4	1,090	0.37%
2021/07/26	5	26.40	7	26.92	26.60	-2	1,222	-0.16%
2021/07/23	15	26.20	15	25.90	25.90	0	1,337	0.00%
2021/07/22	5	26.10	8	26.07	26.10	-3	1,502	-0.20%
2021/07/21	9	26.65	10	26.00	26.00	-1	1,582	-0.06%
2021/07/20	9	27.30	10	26.65	26.65	-1	1,598	-0.06%
2021/07/14	2	27.50	3	27.35	27.35	-1	1,689	-0.06%
2021/07/13	11	27.43	10	27.00	27.00	1	1,766	0.06%
2021/07/12	10	27.38	12	27.33	27.45	-2	1,852	-0.11%
2021/07/09	3.1	27.06	3	26.95	26.95	0.1	1,897	0.01%
2021/07/08	4	27.76	4	27.55	27.50	0	1,993	0.00%
2021/07/07	6	28.68	3	27.55	27.55	3	2,179	0.14%
2021/07/06	7	29.07	4	28.59	28.55	3	2,235	0.13%
2021/07/05	8	29.63	12	30.53	29.55	-4	2,246	-0.18%
2021/07/02	28	29.63	22	29.55	29.20	6	2,202	0.27%
2021/07/01	0	0.00	1	27.30	27.60	-1	2,099	-0.05%
2021/06/29	2	25.25	0	0.00	25.20	2	2,381	0.08%
2021/06/22	1	26.25	0	0.00	26.00	1	2,545	0.04%
2021/06/17	0	0.00	0.3	25.80	26.60	-0.3	2,636	-0.01%
2021/06/16	4	25.98	0	0.00	26.05	4	2,749	0.15%
2021/06/11	3	26.10	12	26.30	26.10	-9	3,162	-0.28%
2021/06/09	1	26.70	0	0.00	27.30	1	3,196	0.03%
2021/06/07	1	27.20	0	0.00	26.85	1	3,189	0.03%
2021/06/04	0	0.00	30	27.62	27.60	-30	3,175	-0.94%
2021/06/02	2	26.15	1	25.90	25.95	1	3,157	0.03%
2021/05/26	7	25.02	0	0.00	25.05	7	3,160	0.22%
2021/05/25	0	0.00	1	25.40	25.05	-1	3,162	-0.03%
2021/05/21	13	23.95	0	0.00	24.00	13	3,172	0.41%
2021/05/20	3	23.05	3	23.30	23.05	0	3,180	0.00%
2021/05/18	0	0.00	5	21.80	22.85	-5	3,199	-0.16%
2021/05/17	1	20.65	1	21.20	20.80	0	3,193	0.00%
2021/05/14	5	22.94	13	23.50	22.90	-8	3,168	-0.25%
2021/05/13	0	0.00	3	23.25	23.05	-3	3,152	-0.10%
2021/05/12	19	22.65	6	24.35	22.90	13	3,131	0.42%
2021/05/11	3	25.59	49	25.64	25.10	-46	3,102	-1.48%
2021/05/10	0	0.00	50	28.33	27.80	-50	3,062	-1.63%
2021/05/07	2	28.00	0	0.00	29.05	2	3,047	0.07%
2021/05/06	11	28.50	0	0.00	27.60	11	3,035	0.36%
2021/05/05	0	0.00	2	29.00	28.25	-2	3,023	-0.07%
2021/05/04	3	27.53	1	27.95	27.95	2	3,009	0.07%
2021/05/03	2	30.73	16	30.92	30.00	-14	2,967	-0.47%
2021/04/29	18	33.12	5	33.50	32.90	13	2,939	0.44%
2021/04/28	18	32.51	0	0.00	34.55	18	2,896	0.62%
2021/04/26	0	0.00	2	29.65	29.70	-2	2,859	-0.07%
2021/04/22	0	29.15	14	30.68	29.05	-14	2,808	-0.50%
2021/04/21	1	30.85	0	0.00	30.75	1	2,770	0.04%
2021/04/16	3	31.23	2	31.55	32.00	1	2,631	0.04%
2021/04/15	1	30.30	1	29.85	29.70	0	2,539	0.00%
2021/04/14	3	29.63	1	30.00	30.30	2	2,491	0.08%
2021/04/13	29	30.28	3	30.37	29.50	26	2,434	1.07%
2021/04/12	71	28.69	1	28.50	28.55	70	2,331	3.00%
2021/04/09	0	0.00	59	26.68	27.20	-59	2,272	-2.60%
2021/04/08	0	0.00	10	26.71	26.70	-10	2,245	-0.45%
2021/04/06	16	27.18	0	0.00	26.45	16	2,281	0.70%
2021/04/01	35	28.76	12	27.64	26.55	23	2,259	1.02%
2021/03/31	22	27.10	2	26.48	27.65	20	1,970	1.01%
2021/03/30	0	0.00	10	24.91	25.15	-10	1,845	-0.54%
2021/03/29	0	0.00	2	24.90	24.90	-2	1,817	-0.11%
2021/03/26	10	24.60	0	0.00	24.80	10	1,801	0.56%
2021/03/25	10	24.90	0	0.00	24.50	10	1,790	0.56%
2021/03/23	2	25.00	0	0.00	24.75	2	1,763	0.11%
2021/03/19	2	25.50	2	25.63	26.10	0	1,668	0.00%
2021/03/18	2	24.90	8	24.62	24.60	-6	1,551	-0.39%
2021/03/17	23	24.55	15	24.58	24.90	8	1,447	0.55%
2021/02/25	0	0.00	9	21.99	21.70	-9	1,060	-0.85%
2021/02/24	2	21.95	2	22.25	21.70	0	1,061	0.00%
2021/02/23	10	21.90	6	22.06	21.95	4	1,057	0.38%
2021/02/22	0	0.00	1	22.65	22.25	-1	1,049	-0.10%
2021/02/19	1	21.70	0	0.00	22.10	1	1,038	0.10%
2021/02/17	0	0.00	15	19.90	20.15	-15	1,025	-1.46%
2021/02/04	0	0.00	0.1	19.85	19.95	-0.1	1,212	-0.01%
2021/02/03	15	20.22	0	0.00	20.05	15	1,213	1.24%
2021/01/29	0	0.00	9	20.10	20.00	-9	1,200	-0.75%
2021/01/28	0	0.00	1	19.90	20.10	-1	1,193	-0.08%
2021/01/26	1	20.45	0	0.00	20.40	1	1,182	0.08%
2021/01/25	0	0.00	3	21.15	21.30	-3	1,169	-0.26%
2021/01/22	4	20.59	0	0.00	20.45	4	1,145	0.35%
2021/01/21	12	21.65	10	22.11	21.65	2	1,115	0.18%
2021/01/20	28	23.30	13	23.26	23.30	15	1,032	1.45%
2021/01/12	0	0.00	2	19.40	19.35	-2	807	-0.25%
2021/01/06	2	22.20	0	0.00	21.05	2	798	0.25%
2021/01/05	10	21.89	10	22.08	23.35	0	751	0.00%
2021/01/04	0	0.00	12	21.07	21.25	-12	660	-1.82%
2020/12/30	10	20.65	0	0.00	20.80	10	633	1.58%
2020/12/29	13	21.03	10	21.00	21.20	3	613	0.49%
2020/12/16	0	0.00	1	18.45	18.45	-1	522	-0.19%
2020/12/07	0	0.00	1	19.60	19.30	-1	520	-0.19%
2020/11/24	1	19.30	1	19.15	19.35	0	535	0.00%
2020/11/16	0	0.00	3	18.30	18.35	-3	487	-0.62%
2020/11/12	4	18.04	6	18.23	18.20	-2	467	-0.43%
2020/11/10	0.1	17.50	0	0.00	17.35	0.1	289	0.02%
2020/11/05	0	17.30	0	0.00	17.40	0	291	0.01%
2020/10/19	5	17.55	0	0.00	18.05	5	293	1.70%
2020/10/16	2	17.40	1	17.20	17.40	1	297	0.34%
2020/10/13	1	16.90	0	0.00	16.90	1	296	0.34%
2020/10/05	0.1	16.15	0	0.00	16.05	0.1	306	0.03%
2020/09/30	0.1	16.15	0	0.00	15.90	0.1	309	0.03%
2020/09/29	0.1	16.10	0	0.00	15.80	0.1	326	0.03%
2020/09/25	0	0.00	2	15.55	15.55	-2	336	-0.59%
2020/09/23	0	16.75	0	0.00	16.45	0	327	0.01%
2020/09/21	0.1	16.95	0	0.00	16.70	0.1	419	0.01%
2020/09/14	0.1	16.60	0	0.00	16.35	0.1	420	0.02%
2020/09/07	0.1	17.80	0	0.00	17.45	0.1	402	0.02%
2020/09/04	2	17.85	1	17.90	17.85	1	389	0.26%
2020/09/03	0	17.60	0	0.00	17.40	0	376	0.01%
2020/08/31	0.1	16.55	0	0.00	16.35	0.1	344	0.03%
2020/08/28	0.1	16.65	0	0.00	16.35	0.1	344	0.02%
2020/08/26	0.1	16.35	0	0.00	16.30	0.1	349	0.01%
2020/08/25	0.1	16.35	0	0.00	16.15	0.1	355	0.02%
2020/08/24	0	16.25	0	0.00	16.15	0	441	0.01%
2020/08/21	0	16.30	0	0.00	16.00	0	448	0.01%
2020/08/20	0.1	16.05	0	0.00	15.75	0.1	447	0.02%
2020/08/11	1	16.01	0	0.00	15.85	1	432	0.24%
2020/08/10	0	16.40	0	0.00	16.10	0	431	0.01%
2020/08/06	0.1	16.45	0	0.00	16.15	0.1	457	0.02%
2020/08/05	0	16.55	0	0.00	16.15	0	459	0.01%
2020/07/30	0.2	16.20	0	0.00	15.90	0.2	459	0.03%
2020/07/21	0	17.00	0	0.00	16.85	0	438	0.01%
2020/07/14	0	0.00	30	16.65	16.55	-30	440	-6.82%
2020/07/13	0	0.00	5	16.78	16.70	-5	438	-1.14%
2020/07/02	0	0.00	10	17.30	17.20	-10	397	-2.51%
2020/07/01	11	18.24	0	0.00	17.55	11	389	2.83%
2020/06/23	0	0.00	2	15.75	15.70	-2	292	-0.68%
2020/06/16	0.1	15.50	0	0.00	15.15	0.1	301	0.02%
2020/06/08	0	0.00	2	15.65	15.60	-2	330	-0.61%
2020/05/29	6	16.53	1	17.05	15.75	5	344	1.45%
2020/05/28	0	0.00	2	15.00	15.50	-2	264	-0.76%
2020/03/19	2	10.60	10	10.55	10.55	-8	216	-3.69%
2020/03/17	1	12.50	0	0.00	11.80	1	204	0.49%
2020/03/13	1	13.80	1	14.00	13.80	0	193	0.00%
2020/03/11	30	16.80	10	16.63	16.00	20	181	11.03%
2020/03/04	2	16.55	0	0.00	16.70	2	167	1.20%
2020/03/02	5	15.91	0	0.00	15.80	5	144	3.45%
2020/02/12	0	0.00	1	16.65	16.55	-1	137	-0.72%
2020/02/04	0	0.00	1	15.80	16.00	-1	145	-0.69%
2020/02/03	0	0.00	5	15.75	15.70	-5	144	-3.45%
2020/01/14	1	18.25	0	0.00	18.35	1	161	0.62%
2019/12/26	0	0.00	5	20.15	20.00	-5	168	-2.96%
2019/12/20	0	0.00	5	19.17	19.45	-5	148	-3.36%
2019/12/12	0	0.00	5	18.70	18.75	-5	166	-3.01%
2019/12/02	13	18.38	0	0.00	18.80	13	217	5.97%
2019/10/21	0	0.00	2.2	20.05	20.70	-2.2	311	-0.70%
2019/09/24	5	21.40	0	0.00	21.50	5	356	1.40%
2019/09/23	0	0.00	1	21.60	21.45	-1	354	-0.28%
2019/09/20	0	0.00	1	21.20	21.80	-1	350	-0.29%
2019/09/17	1	20.75	0	0.00	20.70	1	345	0.29%
2019/09/12	5	21.10	0	0.00	21.00	5	352	1.42%
2019/09/05	10	21.70	0	0.00	21.65	10	323	3.09%
2019/08/30	1	21.80	15	21.90	22.40	-14	296	-4.72%
2019/07/23	15	20.65	0	0.00	20.40	15	306	4.90%
2019/07/18	0	0.00	15	20.12	20.10	-15	335	-4.47%
2019/07/12	5	20.40	0	0.00	20.35	5	386	1.29%
2019/07/10	0	0.00	10	20.45	20.75	-10	470	-2.12%
2019/05/30	5	19.40	0	0.00	19.45	5	1,051	0.48%
2019/05/23	0	0.00	6	19.10	19.20	-6	1,112	-0.54%
2019/05/22	6	19.82	0	0.00	19.75	6	1,123	0.53%
2019/05/09	0	0.00	10	20.63	20.35	-10	1,253	-0.80%
2019/05/03	5	23.05	0	0.00	23.00	5	1,538	0.32%
2019/04/30	1	22.55	0	0.00	22.85	1	1,577	0.06%
2019/04/26	11	23.80	0	0.00	23.10	11	1,558	0.71%
2019/04/24	0	0.00	10	24.39	24.40	-10	1,539	-0.65%
2019/04/19	0	0.00	1	25.50	25.15	-1	1,534	-0.07%
2019/04/17	1	26.00	0	0.00	26.00	1	1,506	0.07%
2019/04/16	11	26.07	0	0.00	26.75	11	1,469	0.75%
2019/04/12	0	0.00	5	24.55	24.40	-5	1,424	-0.35%
2019/04/09	1	24.70	6	24.71	24.65	-5	1,412	-0.35%
2019/04/08	5	25.25	0	0.00	25.10	5	1,386	0.36%
2019/04/03	23	25.16	21	26.09	25.55	2	1,370	0.15%
2019/04/02	6	24.72	10	25.23	24.75	-4	1,288	-0.31%
2019/04/01	11	22.69	5	23.40	23.40	6	1,197	0.50%
2019/03/29	0	21.80	0	0.00	21.65	0	1,114	0.00%
2019/03/28	0	0.00	5	21.67	21.60	-5	1,108	-0.45%
2019/03/27	10	22.05	0	0.00	21.90	10	1,107	0.90%
2019/03/21	0	0.00	10	23.43	23.35	-10	1,099	-0.91%
2019/03/20	10	22.90	0	0.00	22.85	10	1,074	0.93%
2019/03/18	2	23.25	0	0.00	23.45	2	1,052	0.19%
2019/03/04	1	22.20	0	0.00	22.30	1	1,192	0.08%
2019/02/22	0	0.00	10	22.07	21.70	-10	1,158	-0.86%
2019/02/15	10	21.45	0	0.00	20.85	10	1,281	0.78%
2019/02/14	0	0.00	5	21.95	21.70	-5	1,256	-0.40%
2019/02/13	0	0.00	5	22.15	21.75	-5	1,245	-0.40%
2019/01/28	14	23.25	2	23.08	23.10	12	1,119	1.07%
2019/01/25	2	21.20	0	0.00	21.70	2	959	0.21%
2019/01/22	0	0.00	10	19.30	19.80	-10	802	-1.25%
2019/01/18	0	0.00	11	19.00	18.95	-11	774	-1.42%
2019/01/17	5	19.20	0	0.00	18.90	5	774	0.65%
2019/01/15	6	19.55	0	0.00	19.15	6	764	0.78%
2019/01/10	10	19.30	0	0.00	18.75	10	736	1.36%
2019/01/03	0	0.00	11	19.43	19.10	-11	688	-1.60%
2019/01/02	10	19.53	0	0.00	19.15	10	681	1.47%
2018/12/26	0	0.00	6	19.19	18.55	-6	656	-0.91%
2018/12/25	2	18.60	0	0.00	18.95	2	633	0.32%
2018/12/24	5	19.10	0	0.00	19.25	5	625	0.80%
2018/12/17	0	0.00	5	19.20	18.65	-5	667	-0.75%
2018/12/13	0	0.00	10	19.50	19.35	-10	654	-1.53%
2018/12/10	0	0.00	5	19.92	19.60	-5	626	-0.80%
2018/12/07	5	19.30	0	0.00	20.30	5	600	0.83%
2018/12/06	5	19.40	0	0.00	18.85	5	577	0.87%
2018/12/05	12	19.04	8	19.88	20.25	4	552	0.72%
2018/12/04	6	18.60	5	18.30	18.60	1	476	0.21%
2018/12/03	5	18.45	10	18.20	18.20	-5	462	-1.08%
2018/11/30	0	0.00	4	18.30	18.10	-4	455	-0.88%
2018/11/29	19	18.46	6	18.15	18.50	13	447	2.91%
2018/11/28	1	18.30	0	0.00	18.30	1	399	0.25%
2018/11/26	0	0.00	5	17.05	16.90	-5	404	-1.24%
2018/11/23	5	16.95	0	0.00	16.90	5	403	1.24%
2018/11/15	9	17.06	21	16.93	16.55	-12	395	-3.04%
2018/11/14	12	16.46	0	0.00	16.50	12	301	3.98%
2018/10/25	0	0.00	3	14.85	14.75	-3	276	-1.09%
2018/08/28	0	0.00	10	18.05	17.70	-10	152	-6.57%
2018/08/24	10	18.20	0	0.00	18.35	10	135	7.39%
2018/08/20	0	0.00	2	16.55	16.40	-2	84	-2.36%
2018/08/17	0	0.00	2	16.60	16.55	-2	84	-2.36%
2018/08/13	0	0.00	4	17.14	16.80	-4	76	-5.23%
2018/04/24	0	0.00	1	17.20	17.20	-1	91	-1.10%
2018/04/02	1	18.25	0	0.00	18.30	1	146	0.68%
2018/03/26	0	0.00	1	18.30	18.35	-1	151	-0.66%
2018/03/23	0	0.00	3	18.30	18.35	-3	150	-1.99%
2018/03/13	0	0.00	4	18.75	18.80	-4	146	-2.74%
2018/02/07	4	19.10	0	0.00	18.90	4	154	2.58%
2018/02/06	0	0.00	4	18.80	18.75	-4	155	-2.58%
2018/02/05	0	0.00	2	19.33	19.40	-2	152	-1.31%
2018/02/01	0	0.00	5	19.75	19.65	-5	153	-3.26%