加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    238張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞電 (4939)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00022.1522.0501,0740.00%
2024/05/150.521.8000.0021.850.51,2870.04%
2024/05/1000.00121.8021.90-11,368-0.07%
2024/05/090.221.7000.0021.850.21,3760.02%
2024/05/0800.000.222.4522.20-0.21,394-0.01%
2024/05/060.221.4500.0021.450.21,4700.01%
2024/05/030.521.8500.0021.600.51,5200.03%
2024/04/2500.00021.2521.1001,7010.00%
2024/04/2400.00220.9521.00-21,715-0.12%
2024/04/2300.000.220.6520.55-0.21,755-0.01%
2024/04/190.520.4000.0020.500.51,8450.03%
2024/04/1600.00620.4520.70-61,842-0.33%
2024/04/12121.5500.0021.6511,8410.05%
2024/04/1100.00221.5021.25-21,844-0.11%
2024/04/091021.950.122.3521.959.91,9100.52%
2024/04/0800.000.123.0022.35-0.11,9280.00%
2024/04/030.222.00221.9622.25-1.81,935-0.09%
2024/04/0200.000.222.7222.35-0.21,948-0.01%
2024/03/2900.00022.6522.4002,0960.00%
2024/03/280.122.50322.6522.70-2.92,092-0.14%
2024/03/2700.00122.7022.60-12,093-0.05%
2024/03/26122.1500.0022.7012,0860.05%
2024/03/257.223.20723.3823.350.22,0820.01%
2024/03/22222.9500.0022.6522,0840.10%
2024/03/1500.00022.1421.8002,3580.00%
2024/03/14021.8500.0021.6002,3750.00%
2024/03/12422.25022.5022.0042,6370.15%
2024/03/11322.020.422.0721.802.62,6690.10%
2024/03/080.423.500.223.0522.450.22,7070.01%
2024/03/071.225.5200.0024.701.22,6600.04%
2024/03/06626.7500.0026.5062,6080.23%
2024/03/0500.007.925.6626.10-7.92,480-0.32%
2024/03/040.925.201.625.3025.35-0.82,376-0.03%
2024/03/011.725.26325.1525.15-1.32,340-0.06%
2024/02/2900.00124.3524.45-12,285-0.04%
2024/02/27023.75124.3024.35-12,270-0.04%
2024/02/26224.9000.0024.8022,2080.09%
2024/02/2300.00023.8523.6002,1340.00%
2024/02/2000.001.623.9124.40-1.62,086-0.08%
2024/02/196.623.982.223.8624.304.42,0520.21%
2024/02/161.924.2000.0024.251.91,9310.10%
2024/02/150.323.15123.1023.45-0.71,883-0.04%
2024/02/0200.00122.2522.30-11,815-0.06%
2024/01/2900.00321.2021.40-31,701-0.18%
2024/01/2600.001.121.5221.30-1.11,692-0.06%
2024/01/250.122.1500.0022.950.11,6430.00%
2024/01/2400.00622.4422.65-61,617-0.37%
2024/01/23322.731422.6623.20-111,554-0.71%
2024/01/18120.600.121.3020.850.91,4470.06%
2024/01/17321.43021.7620.8531,4310.21%
2024/01/12120.8000.0020.8511,2920.08%
2024/01/1100.00520.9521.00-51,290-0.39%
2024/01/090.120.90221.1521.25-1.91,281-0.15%
2024/01/08820.9000.0020.8581,2740.63%
2024/01/05120.9000.0021.1511,2800.08%
2024/01/04321.0800.0020.8531,2730.24%
2024/01/031422.46122.5522.05131,2521.04%
2024/01/020.121.7000.0022.150.11,1910.00%
2023/12/2900.00521.4021.45-51,165-0.43%
2023/12/28321.8500.0021.8531,1540.26%
2023/12/26622.3210.522.3622.80-4.51,087-0.41%
2023/12/250.421.1500.0021.150.49830.04%
2023/12/222.120.9000.0020.852.19770.21%
2023/12/2100.00120.9520.85-1972-0.10%
2023/12/20121.3000.0021.1519670.10%
2023/12/1900.00021.1020.7509610.00%
2023/12/1800.001021.2021.25-10942-1.06%
2023/12/151623.02722.2621.8099220.97%
2023/12/141422.372.422.3022.5011.68461.37%
2023/12/13122.00721.8421.90-6741-0.81%
2023/12/121021.5910.321.2820.65-0.3662-0.04%
2023/12/110.220.680.121.0020.750.16310.01%
2023/12/0813.621.122121.1121.40-7.4605-1.22%
2023/12/07621.5410.521.5021.55-4.5500-0.89%
2023/12/0617.419.51019.8019.6017.43155.50%
2023/12/054.119.220.319.5419.253.82691.42%
2023/12/04018.07418.1518.25-4205-1.94%
2023/12/010.117.5500.0017.700.11860.08%
2023/11/2700.000.617.6517.35-0.6181-0.30%
2023/11/230.217.5000.0017.600.21800.10%
2023/11/160.317.3500.0017.550.31690.16%
2023/11/1000.000.116.8516.85-0.1149-0.06%
2023/11/0900.00116.9016.85-1148-0.67%
2023/11/0700.000.217.1017.05-0.2141-0.12%
2023/11/060.316.86016.9516.950.31440.21%
2023/11/02116.6000.0016.7011490.66%
2023/10/2500.00017.4516.750178-0.01%
2023/10/1800.00016.8516.6502010.00%
2023/10/1700.00017.0016.8002020.00%
2023/10/1600.000.217.0016.80-0.2204-0.09%
2023/10/130.217.3000.0017.150.22030.09%
2023/10/12016.7000.0016.8501950.01%
2023/09/2800.000.317.3016.65-0.3247-0.11%
2023/09/270.516.5000.0016.650.52480.19%
2023/09/2100.00017.6516.4502620.00%
2023/09/1300.00016.9516.7502620.00%
2023/09/1100.000.216.7016.70-0.2265-0.06%
2023/09/0700.00017.2516.8502660.00%
2023/09/060.216.8000.0016.800.22660.07%
2023/09/0400.00017.1016.8502700.00%
2023/09/0100.00017.2016.750271-0.02%
2023/08/31016.40016.9516.7502730.00%
2023/08/30016.35017.2516.5002760.01%
2023/08/23016.600.216.8016.70-0.2282-0.07%
2023/08/1800.00016.9016.650285-0.01%
2023/08/1700.000.116.9016.70-0.1286-0.02%
2023/08/1600.000.216.9016.60-0.2288-0.07%
2023/08/10016.58016.8516.650287-0.01%
2023/08/0400.000.217.9517.75-0.2393-0.04%
2023/07/250.517.5500.0017.350.53660.14%
2023/07/24017.10117.0517.20-1357-0.28%
2023/07/211.217.55017.3017.101.23530.33%
2023/07/19016.8500.0016.8003400.00%
2023/07/1800.00017.2516.8503380.00%
2023/07/1300.00217.4217.05-2332-0.61%
2023/07/12217.4500.0017.7023180.64%
2023/06/2700.00017.0016.7002550.00%
2023/06/0900.000.117.1016.90-0.1251-0.02%
2023/06/080.117.1000.0017.250.12490.02%
2023/06/07217.2500.0017.3022460.81%
2023/06/0500.00018.3017.000252-0.02%
2023/06/0100.000.117.1517.10-0.1249-0.04%
2023/05/30017.2000.0017.3002480.00%
2023/05/2900.000.217.4017.15-0.2248-0.09%
2023/05/240.317.300.317.8017.3502450.01%
2023/05/2300.00017.5017.350246-0.02%
2023/05/190.116.8000.0017.000.12470.06%
2023/05/1800.00017.1716.9502460.00%
2023/05/113.217.3600.0017.303.22321.39%
2023/05/10518.781.618.7718.103.42111.59%
2023/05/090.617.0500.0017.300.61290.48%
2023/05/0500.000.116.6016.40-0.1118-0.12%
2023/05/04015.7500.0016.3501190.00%
2023/05/020.216.0600.0016.250.21270.12%
2023/04/1700.000.116.9016.70-0.1130-0.09%
2023/04/110.116.3000.0016.450.11330.08%
2023/03/3000.00016.8016.3501340.00%
2023/03/2800.000.116.5016.30-0.1138-0.04%
2023/03/2700.00017.3016.6001370.00%
2023/03/220.116.5000.0016.600.11380.05%
2023/03/1500.00016.5016.3001350.00%
2023/03/1400.000.216.8616.55-0.2134-0.19%
2023/03/1300.000.217.1016.35-0.2137-0.12%
2023/03/1000.000.416.9516.75-0.4137-0.26%
2023/03/090.817.2400.0017.150.81440.54%
2023/03/0600.00017.5516.550134-0.01%
2023/03/0200.000.217.1516.80-0.2133-0.14%
2023/03/010.216.6000.0016.700.21310.15%
2023/02/2300.00017.2516.6001290.00%
2023/02/2100.000.116.7516.60-0.1128-0.07%
2023/02/200.116.450.116.5416.6501260.04%
2023/02/1700.00016.5216.1001210.00%
2023/02/13015.90016.4516.000122-0.01%
2023/02/100.115.9000.0015.950.11210.05%
2023/02/0700.00216.1016.00-2121-1.65%
2023/02/0600.000.316.0015.65-0.3117-0.21%
2023/02/030.315.5000.0015.600.31160.22%
2023/01/3000.00016.0015.200115-0.01%
2023/01/1700.00015.3015.1501180.00%
2023/01/13014.9500.0015.0001200.01%
2023/01/0600.00015.3015.1501160.00%
2023/01/04014.9000.0015.0001170.00%
2022/12/3000.000.914.8914.75-0.9109-0.84%
2022/12/290.514.7500.0014.850.51090.46%
2022/12/28114.7000.0014.7011100.91%
2022/12/2700.000.115.0014.90-0.1109-0.13%
2022/12/22015.2000.0015.2501110.01%
2022/12/2100.00015.1515.0001160.00%
2022/12/2000.00015.5515.400119-0.01%
2022/12/1900.00015.8015.650123-0.03%
2022/12/120.415.8000.0015.900.41250.34%
2022/12/0800.00015.8515.7001270.00%
2022/12/07015.6000.0015.7001280.00%
2022/12/0600.00015.9515.800128-0.02%
2022/12/05216.1000.0016.1021281.56%
2022/11/28015.0000.0015.0501350.00%
2022/11/2400.000.115.1515.00-0.1139-0.07%
2022/11/230.214.9000.0015.000.21390.16%
2022/11/220.115.0000.0015.050.11400.04%
2022/11/1700.00015.3015.150143-0.03%
2022/11/16015.2000.0015.2501440.01%
2022/11/010.115.3000.0015.350.11950.03%
2022/10/2700.00115.0415.50-1197-0.53%
2022/10/26115.0000.0015.0011960.53%
2022/10/0400.00015.5515.4001910.00%
2022/10/03015.2000.0015.2501930.00%
2022/09/26415.7800.0015.8041942.06%
2022/09/0600.00516.2016.25-5232-2.15%
2022/09/0500.000.317.0516.45-0.3227-0.13%
2022/09/020.317.0000.0017.050.32240.13%
2022/08/3000.00017.5017.300223-0.01%
2022/08/2900.000.317.6917.25-0.3224-0.13%
2022/08/22518.25117.9517.9042551.56%
2022/08/191.318.1100.0017.901.32570.51%
2022/08/1700.00018.0217.600246-0.01%
2022/08/1500.000.217.0416.90-0.2244-0.07%
2022/08/1200.00017.0016.950231-0.01%
2022/08/1100.000.217.0516.85-0.2232-0.11%
2022/08/1000.00017.9017.1002290.00%
2022/08/050.516.9000.0017.250.52340.20%
2022/08/0400.00017.1016.9502380.00%
2022/08/02017.0000.0017.1002440.00%
2022/07/2900.000.318.8517.15-0.3248-0.10%
2022/07/28017.0000.0017.1502490.00%
2022/07/250.117.5000.0017.600.12480.03%
2022/07/210.117.8000.0017.900.12580.03%
2022/07/19017.8500.0017.9502690.00%
2022/07/180.117.8000.0017.900.12730.03%
2022/07/1200.000.216.9116.75-0.2283-0.08%
2022/07/1100.000.217.5017.35-0.2291-0.06%
2022/07/080.117.8000.0017.900.12950.02%
2022/07/070.117.90018.1018.000.12960.03%
2022/07/0500.000.217.8017.65-0.2310-0.07%
2022/07/040.217.0000.0017.100.23150.07%
2022/07/0100.000.317.1516.95-0.3322-0.08%
2022/06/290.118.7000.0018.800.13130.03%
2022/06/240.218.7000.0018.800.23230.05%
2022/06/2300.000.318.7018.50-0.3328-0.10%
2022/06/2000.000.419.2718.90-0.4340-0.12%
2022/06/170.519.7500.0020.050.53380.14%
2022/06/150.120.50020.8020.6503390.01%
2022/06/130.120.5500.0020.800.13620.03%
2022/06/100.220.9000.0021.000.23640.05%
2022/06/080.220.700.520.6020.80-0.3369-0.07%
2022/06/0200.000.521.1521.05-0.5390-0.13%
2022/06/0100.000.124.0022.80-0.1401-0.02%
2022/05/3000.000.122.0521.85-0.1405-0.03%
2022/05/270.521.860.521.9421.750423-0.01%
2022/05/260.521.900.121.8521.650.54370.11%
2022/05/2400.000.122.0021.60-0.1467-0.02%
2022/05/200.122.0500.0021.950.14770.02%
2022/05/1900.000.121.6021.80-0.1480-0.02%
2022/05/1800.00021.9021.7004890.00%
2022/05/130.120.100.120.5720.4005330.00%
2022/05/12019.9000.0020.0005480.00%
2022/05/1100.000.120.6020.30-0.1571-0.01%
2022/05/100.120.4000.0020.500.15870.02%
2022/05/0900.00020.8520.6506040.00%
2022/05/06021.0000.0021.1506240.00%
2022/05/04021.3000.0021.4006810.00%
2022/05/03021.1000.0021.2007150.00%
2022/04/1900.00022.1521.9501,6000.00%
2022/04/1800.00221.6521.65-22,058-0.10%
2022/04/1400.000.122.5022.30-0.12,7530.00%
2022/04/0800.00122.9523.20-13,690-0.03%
2022/04/07123.9500.0023.1013,7100.03%
2022/04/0600.000.124.1523.95-0.13,7410.00%
2022/03/3000.00024.1023.8503,7750.00%
2022/03/2400.00924.2024.25-93,768-0.24%
2022/03/23124.10124.1524.25-0.13,7660.00%
2022/03/220.624.0100.0024.200.63,7670.02%
2022/03/160.622.56123.0522.85-0.43,763-0.01%
2022/03/150.622.60022.8522.750.63,7580.02%
2022/03/140.623.08123.0523.20-0.43,757-0.01%
2022/03/110.723.05023.3023.100.73,7590.02%
2022/03/101.523.4300.0023.451.53,7710.04%
2022/03/090.522.800.323.1023.000.23,7660.01%
2022/03/0800.00023.1022.6503,7640.00%
2022/03/070.323.251.223.4723.30-0.93,747-0.02%
2022/03/040.524.2500.0024.400.53,7290.01%
2022/03/0300.00124.8524.80-13,720-0.03%
2022/03/02125.000.324.9325.150.73,7130.02%
2022/03/010.124.5000.0024.650.13,6940.00%
2022/02/2500.00122.9523.15-13,675-0.03%
2022/02/241.523.10223.9022.85-0.53,669-0.01%
2022/02/23124.1500.0024.1013,6500.03%
2022/02/22124.0000.0024.1013,6440.03%
2022/02/1800.00124.4524.45-13,637-0.03%
2022/02/1700.00024.7024.3003,6290.00%
2022/02/15124.80124.8524.5003,6010.00%
2022/02/1400.000.324.7824.45-0.33,593-0.01%
2022/02/110.524.85026.4025.000.53,5750.01%
2022/02/10025.45125.7525.70-13,551-0.03%
2022/02/0800.00125.2025.60-13,526-0.03%
2022/02/072.924.6800.0024.902.93,5040.08%
2022/01/260.124.1000.0024.050.13,4790.00%
2022/01/2500.000.523.7223.35-0.53,449-0.01%
2022/01/24024.400.124.4724.50-0.13,4190.00%
2022/01/210.325.050.124.9524.600.23,3710.01%
2022/01/190.125.260.225.4525.90-0.13,2890.00%
2022/01/1800.000.226.1025.50-0.23,195-0.01%
2022/01/17427.184.127.0926.80-0.13,0930.00%
2022/01/1400.000.726.7627.40-0.73,019-0.02%
2022/01/135.227.023.326.3327.1522,9100.07%
2022/01/1210.827.093.227.6425.557.62,7520.28%
2022/01/113.228.271.228.0228.002.12,5140.08%
2022/01/100.127.550.927.4028.00-0.82,054-0.04%
2022/01/07127.876.327.6627.60-5.31,849-0.29%
2022/01/0631.326.732626.4127.105.31,3460.39%
2022/01/05125.701.124.7526.00-0.1648-0.02%
2021/12/30023.3000.0023.2503830.00%
2021/12/292.123.382.223.1622.70-0.1357-0.02%
2021/12/2100.00220.7020.70-2294-0.68%
2021/12/1500.00120.9520.90-1283-0.35%
2021/12/140.720.7000.0020.850.72810.24%
2021/12/1300.00220.9521.00-2278-0.72%
2021/12/10220.65020.8020.6022660.75%
2021/12/0900.00020.7020.500260-0.02%
2021/12/0800.000.220.6020.40-0.2257-0.08%
2021/12/0700.000.120.8020.60-0.1252-0.04%
2021/11/3000.00020.2520.3002350.00%
2021/11/240.520.2500.0020.400.52310.22%
2021/11/220.220.6000.0020.700.22310.09%
2021/11/1900.00020.4020.2002310.00%
2021/11/18020.6000.0020.7002310.00%
2021/11/170.120.1000.0020.700.12300.05%
2021/11/120.119.6500.0019.650.12330.03%
2021/11/0800.000.120.1019.90-0.1245-0.04%
2021/11/0300.00020.8720.6502690.00%
2021/11/020.120.600.120.7020.4502870.01%
2021/11/010.120.7000.0020.850.12940.02%
2021/10/2600.000.120.4020.10-0.1332-0.02%
2021/10/25020.20120.1020.30-1339-0.28%
2021/10/1900.001.219.4819.70-1.2471-0.26%
2021/10/1300.00019.0518.9006860.00%
2021/10/081.119.1900.0019.201.17510.15%
2021/10/0600.00018.8518.7009050.00%
2021/10/05118.7000.0019.0519400.11%
2021/10/0100.000.119.5519.40-0.1934-0.01%
2021/09/30020.0000.0020.1509390.00%
2021/09/2900.000.320.3219.95-0.3951-0.03%
2021/09/240.220.3800.0020.550.29730.03%
2021/09/2200.000.120.5020.10-0.1992-0.01%
2021/09/17020.4000.0020.5001,0080.00%
2021/09/15120.85320.6020.60-21,013-0.20%
2021/09/1400.000.121.2021.00-0.11,018-0.01%
2021/09/13020.903.221.1421.05-3.21,024-0.31%
2021/09/0900.00220.9021.10-21,032-0.19%
2021/09/070.220.900.221.4221.0001,0400.00%
2021/09/0600.000.122.2821.65-0.11,072-0.01%
2021/09/03021.9500.0022.2001,0810.00%
2021/09/020.421.901122.0021.85-10.61,101-0.96%
2021/09/010.322.0000.0022.100.31,1050.03%
2021/08/310.121.9000.0022.000.11,1060.01%
2021/08/250.221.7000.0021.800.21,1160.01%
2021/08/240.121.0000.0021.150.11,1230.01%
2021/08/2000.00020.8020.6001,1360.00%
2021/08/19020.5000.0020.6001,1400.00%
2021/08/180.121.4000.0021.500.11,1650.01%
2021/08/1600.00121.2521.00-11,166-0.09%
2021/08/130.521.9500.0022.100.51,1670.04%
2021/08/120.222.8000.0022.900.21,1700.02%
2021/08/110.122.2000.0022.350.11,1760.01%
2021/08/100.422.8500.0022.950.41,1860.03%
2021/08/090.124.00025.6523.500.11,2010.00%
2021/08/0600.00125.7525.45-11,197-0.08%
2021/08/050.525.5000.0025.700.51,1910.04%
2021/08/04025.500.125.9025.65-0.11,220-0.01%
2021/08/0300.000.425.5025.40-0.41,234-0.03%
2021/08/0200.000.126.0025.75-0.11,238-0.01%
2021/07/300.225.3900.0025.600.21,2420.02%
2021/07/2900.0010.225.2525.30-10.21,237-0.83%
2021/07/280.223.8000.0025.000.21,2410.02%
2021/07/27025.200.526.1725.30-0.51,249-0.04%
2021/07/260.126.30826.0526.25-7.91,247-0.63%
2021/07/230.124.9500.0025.500.11,2100.01%
2021/07/211525.100.125.0024.7514.91,3861.08%
2021/07/20025.0000.0025.2501,3890.00%
2021/07/198.326.4000.0025.708.31,3900.60%
2021/07/1600.00025.5025.2501,2660.00%
2021/07/14126.151.524.7224.50-0.51,252-0.04%
2021/07/070.224.4500.0024.150.21,6300.01%
2021/07/050.224.1000.0024.200.21,7050.01%
2021/07/02023.70524.2023.80-51,845-0.27%
2021/07/010.323.7000.0023.800.31,8930.02%
2021/06/300.423.802.124.0623.90-1.71,917-0.09%
2021/06/29123.8500.0023.8011,9480.05%
2021/06/28123.95223.6524.25-12,082-0.05%
2021/06/240.123.1000.0023.250.12,1070.00%
2021/06/23022.9000.0023.0002,1330.00%
2021/06/22622.70022.8522.6062,1460.28%
2021/06/16023.200.123.8023.30-0.12,4210.00%
2021/06/1000.00323.4023.40-32,466-0.12%
2021/06/0900.003.222.9022.70-3.22,467-0.13%
2021/06/08022.6000.0022.7002,5030.00%
2021/06/0700.000.123.3522.65-0.12,5620.00%
2021/06/02323.0000.0022.9033,0020.10%
2021/06/01023.3500.0023.5003,0080.00%
2021/05/273.122.7900.0022.753.13,0400.10%
2021/05/250.522.000.122.8022.100.53,0770.01%
2021/05/21021.3000.0021.4003,2780.00%
2021/05/1900.00019.8520.9503,4030.00%
2021/05/180.118.95020.4520.450.13,4160.00%
2021/05/1700.000.318.9818.60-0.33,412-0.01%
2021/05/140.320.80020.7520.450.33,3920.01%
2021/05/13020.00020.5520.3503,3810.00%
2021/05/1200.00022.0020.1503,3750.00%
2021/05/1100.0010.322.8422.00-10.33,344-0.31%
2021/05/070.124.1000.0024.250.13,3510.00%
2021/05/06023.2000.0023.1503,4830.00%
2021/04/2800.000.527.2426.00-0.53,437-0.01%
2021/04/270.227.15028.5227.400.13,3630.00%
2021/04/2600.00126.1026.05-13,289-0.03%
2021/04/2311.325.91526.1026.156.33,3680.19%
2021/04/221026.456.126.2225.703.93,3780.12%
2021/04/210.626.4300.0026.650.63,3560.02%
2021/04/2010.526.361026.3326.250.53,3480.01%
2021/04/1900.000.726.8026.25-0.73,355-0.02%
2021/04/1600.00526.9026.85-53,338-0.15%
2021/04/150.526.351026.8827.00-9.53,409-0.28%
2021/04/1410.825.44425.4125.656.83,3510.20%
2021/04/13326.246.126.4926.10-3.13,251-0.10%
2021/04/120.425.1800.0025.400.43,3130.01%
2021/04/09125.000.225.4525.000.83,3340.03%
2021/04/087.326.441.126.3326.006.23,4070.18%
2021/04/070.826.1400.0026.450.83,5610.02%
2021/04/061.225.99925.7025.85-7.83,563-0.22%
2021/04/01125.75125.9525.7003,6000.00%
2021/03/3111.126.0300.0026.2011.13,5910.31%
2021/03/260.224.9000.0025.000.23,4140.00%
2021/03/25424.80424.9824.8003,3890.00%
2021/03/2400.008.125.0924.90-8.13,372-0.24%
2021/03/23025.200.325.0924.85-0.33,337-0.01%
2021/03/2200.003.225.7225.30-3.23,304-0.10%
2021/03/191124.950.125.7825.4510.93,2420.34%
2021/03/180.124.100.124.7024.2003,0970.00%
2021/03/17124.3000.0024.4513,0840.03%
2021/03/15224.0500.0024.0523,0450.07%
2021/03/12124.301623.9023.85-153,069-0.49%
2021/03/1100.00624.3724.15-63,037-0.20%
2021/03/101724.901.525.2424.6015.52,9820.52%
2021/03/080.523.1000.0022.900.52,5880.02%
2021/03/0400.00522.5823.05-52,559-0.20%
2021/03/0300.000.623.3022.65-0.62,572-0.02%
2021/03/0200.00022.8022.6002,5610.00%
2021/02/2600.00023.2023.0002,5460.00%
2021/02/23523.601.123.0823.453.92,4670.16%
2021/02/2200.000.822.9522.35-0.82,313-0.04%
2021/02/191522.60722.7022.7082,3280.34%
2021/02/180.521.85421.6022.00-3.52,297-0.15%
2021/02/0400.00120.0519.95-12,344-0.04%
2021/02/030.419.90021.8920.000.32,3460.01%
2021/02/020.320.10120.1520.10-0.72,344-0.03%
2021/02/010.620.0000.0019.900.62,3510.03%
2021/01/2900.000.121.1320.80-0.12,345-0.01%
2021/01/28621.771.421.9321.754.62,3140.20%
2021/01/26020.3500.0020.0002,1580.00%
2021/01/250.519.77019.8520.200.52,1550.02%
2021/01/210.119.6000.0019.700.12,1390.00%
2021/01/2000.000.321.4019.85-0.32,124-0.01%
2021/01/150.320.9500.0021.100.31,9690.02%
2021/01/14021.3000.0021.4001,9380.00%
2021/01/12121.10221.0521.05-11,903-0.05%
2021/01/110.521.80121.9021.90-0.51,877-0.03%
2021/01/08123.300.123.2022.150.91,8380.05%
2021/01/0700.002021.1321.40-201,646-1.21%
2021/01/0600.000.122.0721.40-0.11,623-0.01%
2021/01/052322.893.622.9122.6019.41,5701.24%
2021/01/0400.000.122.5021.70-0.11,359-0.01%
2020/12/311.421.600.921.9921.750.51,3180.04%
2020/12/30521.46621.6322.00-11,192-0.08%
2020/12/290.919.4100.0020.000.98970.10%
2020/12/28119.00119.1619.150843-0.01%
2020/12/250.117.8000.0018.100.17760.01%
2020/12/240.317.8100.0017.900.37480.04%
2020/12/2300.00017.7017.6507450.00%
2020/12/220.117.4000.0017.500.17420.01%
2020/12/14117.950.519.6018.200.57900.07%
2020/12/11118.400.218.0017.950.87950.10%
2020/12/080.219.35219.3019.45-1.8771-0.24%
2020/12/070.218.6000.0018.800.27290.03%
2020/12/040.218.5100.0018.700.27320.03%
2020/12/0200.00118.5018.45-1727-0.14%
2020/12/011.218.3400.0018.501.27290.16%
2020/11/300.218.3000.0018.450.27450.03%
2020/11/2300.00020.3518.2007420.00%
2020/11/2000.00218.8018.50-2729-0.27%
2020/11/190.117.9000.0018.450.17580.01%
2020/11/18118.6000.0018.2017490.13%
2020/11/1797.118.2495.118.3718.0027020.28%
2020/11/161217.541217.8518.3006370.00%
2020/11/130.116.6000.0016.800.15590.01%
2020/11/0600.001416.7916.70-14552-2.53%
2020/11/050.116.40116.7016.80-0.9548-0.16%
2020/11/042.316.5100.0016.802.35530.42%
2020/11/031216.5200.0016.50125492.18%
2020/11/020.216.0800.0016.250.25500.04%
2020/10/2200.00016.1516.0005430.00%
2020/10/1500.00916.6016.55-9576-1.56%
2020/10/0800.00117.1017.00-1573-0.17%
2020/10/0500.00016.2016.0505570.00%
2020/09/3000.00016.2016.0505600.00%
2020/09/2900.000.115.6515.50-0.1572-0.01%
2020/09/240.514.9500.0015.050.55890.08%
2020/09/230.115.6000.0015.700.15790.03%
2020/09/2100.00016.6516.5005750.00%
2020/09/18016.8000.0016.9505670.00%
2020/09/1700.00016.6016.7005490.00%
2020/09/1600.00416.1015.90-4525-0.76%
2020/09/1500.000.816.2516.00-0.8517-0.16%
2020/09/1400.00015.7015.5505060.00%
2020/09/110.215.4000.0015.450.25040.04%
2020/09/090.215.8000.0015.850.24930.04%
2020/09/0400.00015.7515.6004760.00%
2020/09/031015.93115.8015.8094721.90%
2020/09/020.516.1000.0016.150.54510.11%
2020/09/0100.00815.1015.05-8532-1.50%
2020/08/3100.00115.0515.50-1525-0.19%
2020/08/2800.00014.6014.5005060.00%
2020/08/2500.00014.6014.5505060.00%
2020/08/211.314.4200.0014.401.34840.26%
2020/08/20214.0000.0014.0024920.41%
2020/08/191.514.5000.0014.551.54840.31%
2020/08/18714.85314.7014.8544750.84%
2020/08/1700.00214.5514.60-2471-0.42%
2020/08/1100.00314.0514.00-3499-0.60%
2020/08/030.113.6000.0013.650.14960.02%
2020/07/3100.000.413.7013.60-0.4496-0.07%
2020/07/300.413.30113.5513.40-0.6496-0.13%
2020/07/2900.00213.1013.15-2498-0.40%
2020/07/280.112.8000.0012.850.15000.01%
2020/07/270.113.3000.0013.350.15070.02%
2020/07/230.913.9000.0014.000.95110.17%
2020/07/21514.400.714.2514.154.35080.85%
2020/07/2000.000.213.8513.75-0.2477-0.04%
2020/07/100.213.5000.0013.600.24610.04%
2020/07/091.514.0800.0014.051.54610.32%
2020/07/081.214.24214.1514.25-0.8458-0.18%
2020/07/0700.00113.7013.55-1447-0.22%
2020/07/03113.50313.6013.60-2441-0.45%
2020/06/3000.000.114.6013.60-0.1443-0.02%
2020/06/2900.000.113.5013.40-0.1436-0.02%
2020/06/2400.001.113.4513.35-1.1437-0.25%
2020/06/231.313.2000.0013.351.34390.30%
2020/06/19113.600.513.6513.450.54510.10%
2020/06/170.113.60113.6013.65-0.9454-0.20%
2020/06/15113.3000.0013.2014720.21%
2020/06/09114.200.114.4014.3014990.19%
2020/06/08314.87215.0014.5015120.20%
2020/06/030.314.1000.0014.150.34150.08%
2020/06/020.114.0000.0014.050.14150.04%
2020/05/2600.00113.7513.85-1378-0.26%
2020/05/2200.00213.6513.75-2377-0.53%
2020/05/20114.10114.6513.9003700.00%
2020/05/19113.7500.0013.8513420.29%
2020/05/1500.000.113.8013.45-0.1340-0.03%
2020/05/14013.2000.0013.3003340.00%
2020/05/120.113.5000.0013.550.13450.03%
2020/05/1100.00013.6013.500345-0.01%
2020/05/07013.7000.0013.7503420.01%
2020/04/30113.9500.0013.9513490.29%
2020/04/2900.000.413.5013.40-0.4350-0.12%
2020/04/28013.0000.0013.1003500.01%
2020/04/230.412.2000.0012.250.43570.11%
2020/04/20012.4000.0012.4003540.00%
2020/04/16012.60112.6512.70-1349-0.29%
2020/04/08111.6500.0011.6514070.25%
2020/03/31010.05010.0510.050402-0.01%
2020/03/2600.000.810.0010.10-0.8399-0.19%
2020/03/1600.000.510.459.95-0.5371-0.13%
2020/03/1300.00010.4510.3503650.00%
2020/03/110.512.6000.0012.700.53440.14%
2020/03/09013.8500.0013.2503360.00%
2020/03/0300.000.114.3014.15-0.1330-0.03%
2020/03/0200.000.113.9513.85-0.1328-0.02%
2020/02/271.214.3700.0014.251.23250.36%
2020/02/17114.8000.0014.7013210.31%
2020/02/1000.00015.7014.500323-0.01%
2020/02/07014.8000.0014.8503240.01%
2020/02/0300.000.314.4013.80-0.3318-0.08%
2020/01/31114.9500.0015.0513130.32%
2020/01/17117.200.117.3017.150.93100.30%
2020/01/10117.1500.0017.0513120.32%
2020/01/032518.502518.5518.3003100.00%
2019/12/270.117.4000.0017.500.12630.05%
2019/12/260.117.4000.0017.500.12640.02%
2019/12/2400.00017.5517.4002710.00%
2019/12/2300.000.317.7017.55-0.3275-0.11%
2019/12/180.517.7000.0017.850.52800.16%
2019/12/1700.000.218.0017.70-0.2280-0.06%
2019/12/1300.000.217.8017.65-0.2280-0.07%
2019/12/100.417.5000.0017.600.42710.14%
2019/12/0600.000.517.2517.10-0.5268-0.18%
2019/11/2900.000.117.2017.05-0.1319-0.03%
2019/11/280.317.0000.0017.100.33720.08%
2019/11/2200.00117.0517.00-1421-0.24%
2019/11/210.317.1000.0017.200.34240.08%
2019/11/200.817.00117.0017.10-0.2429-0.05%
2019/11/191.216.9000.0017.001.24690.25%
2019/11/1400.00316.8516.85-3477-0.63%
2019/11/1300.00016.9016.750481-0.01%
2019/11/0700.00117.7517.70-1488-0.20%
2019/11/060.517.8000.0017.900.55010.09%
2019/10/3100.000.217.8517.70-0.2531-0.04%
2019/10/2900.00018.0517.9005620.00%
2019/10/25018.3000.0018.4007200.00%
2019/10/2400.00018.3518.2007630.00%
2019/10/220.118.30118.3518.40-0.9805-0.12%
2019/10/2100.00118.2518.35-1809-0.12%
2019/10/180.618.2000.0018.300.68160.07%
2019/10/170.218.20118.3518.35-0.8821-0.10%
2019/10/07318.5800.0018.4538540.35%
2019/09/26118.5000.0018.3519680.10%
2019/08/2800.00219.2019.25-2993-0.20%
2019/08/2100.001018.6518.85-10943-1.06%
2019/08/1200.00618.1818.25-6945-0.63%
2019/08/0200.000.418.9018.75-0.4959-0.04%
2019/07/301521.08520.6520.60109681.03%
2019/07/26220.05120.1519.9518430.12%
2019/07/250.220.0000.0020.100.28140.02%
2019/07/2400.001019.1519.20-10786-1.27%
2019/07/186.219.0100.0018.706.29090.68%
2019/07/1500.002018.5818.60-201,022-1.96%
2019/07/1200.00020.4018.9501,0290.00%
2019/07/1000.000.319.0518.90-0.31,083-0.03%
2019/07/0900.000.419.1519.00-0.41,105-0.03%
2019/07/081.519.8000.0019.701.51,1080.14%
2019/07/05220.0500.0020.1021,1430.17%
2019/07/023019.5300.0019.60301,1132.69%
2019/07/010.118.7000.0018.800.11,0000.01%
2019/06/210.117.5000.0017.600.11,0530.01%
2019/06/1200.000.517.4017.15-0.51,136-0.05%
2019/06/110.517.2000.0017.300.51,1830.05%
2019/06/04217.23217.2017.2001,2140.00%
2019/05/08120.0500.0020.1011,7930.06%
2019/05/06720.4400.0020.4571,7740.39%
2019/05/0200.00220.8320.80-21,747-0.11%
2019/04/30220.253.220.4720.25-1.21,771-0.07%
2019/04/290.220.3000.0020.450.21,7590.01%
2019/04/2400.00622.3021.45-61,730-0.35%
2019/04/23922.1100.0022.6091,6390.55%
2019/04/2200.00022.6021.0501,5310.00%
2019/04/1900.000.420.8520.65-0.41,512-0.03%
2019/04/1700.00521.7521.50-51,487-0.34%
2019/04/1600.00121.8021.80-11,453-0.07%
2019/04/12521.2500.0021.2551,4100.35%
2019/04/110.421.50121.7021.60-0.61,391-0.04%
2019/04/10120.95421.0021.15-31,349-0.22%
2019/04/09420.63120.8521.3031,3290.23%
2019/04/02120.75120.4020.4001,3050.00%
2019/04/0100.00220.6320.65-21,288-0.16%
2019/03/2900.00220.1820.00-21,263-0.16%
2019/03/1400.000.420.8020.50-0.41,230-0.03%
2019/03/1200.00120.3520.35-11,197-0.08%
2019/03/0800.000.220.2020.00-0.21,232-0.01%
2019/03/0700.00220.1320.10-21,263-0.16%
2019/03/05322.0300.0022.0031,2470.24%
2019/03/04121.95222.1022.50-11,220-0.08%
2019/02/250.521.2000.0021.300.51,1240.04%
2019/02/22221.55121.4521.4511,1150.09%
2019/02/2100.000.121.7521.55-0.11,109-0.01%
2019/02/200.221.50122.1021.60-0.81,113-0.07%
2019/02/19522.31521.9821.9001,1090.00%
2019/02/1500.005.220.5720.60-5.2990-0.52%
2019/02/140.120.70120.7520.80-0.9975-0.09%
2019/02/13519.7000.0021.1059400.53%
2019/02/120.319.1000.0019.200.37960.04%
2019/02/1100.00018.6518.5007900.00%
2019/01/2800.00018.6518.5007980.00%
2019/01/250.818.5000.0018.600.88090.10%
2019/01/0700.00318.0618.05-3903-0.33%
2019/01/0400.00217.6517.65-2927-0.22%
2018/12/28018.3000.0018.4009750.00%
2018/12/1900.000.120.8018.90-0.11,251-0.01%
2018/12/1800.00119.0018.95-11,557-0.06%
2018/12/176.219.67519.5819.501.22,2250.05%
2018/12/14519.25119.3519.3542,5130.16%
2018/12/120.118.7000.0018.850.12,5300.00%
2018/12/1100.00518.3018.30-52,570-0.19%
2018/12/100.218.001518.5318.10-14.82,578-0.57%
2018/12/0715.218.9100.0019.0015.22,5740.59%
2018/12/0600.004.119.7318.60-4.12,576-0.16%
2018/12/05419.6500.0019.6542,5660.16%
2018/12/0300.00119.3019.40-12,551-0.04%
2018/11/30219.202019.2119.00-182,579-0.70%
2018/11/292118.89118.9518.95202,5400.79%
2018/11/28118.3500.0018.4512,5270.04%
2018/11/2700.00017.8017.6502,5110.00%
2018/11/2300.000.117.7517.60-0.12,5280.00%
2018/11/2000.00017.5017.3502,5850.00%
2018/11/1900.00017.8517.7002,6050.00%
2018/11/160.317.8000.0017.900.32,6430.01%
2018/11/1500.00316.6516.85-32,638-0.11%
2018/11/14016.5000.0016.6002,6450.00%
2018/11/130.116.5000.0016.600.12,6590.00%
2018/11/12016.6000.0016.7002,6600.00%
2018/11/0800.001016.7516.60-102,651-0.38%
2018/11/0710.216.6500.0016.6510.22,6510.38%
2018/11/0200.00116.5016.50-12,713-0.04%
2018/10/31316.4000.0016.1532,7320.11%
2018/10/30515.25515.1515.7002,7190.00%
2018/10/08218.9000.0019.0522,8360.07%
2018/10/0500.00318.6018.85-32,868-0.10%
2018/10/031021.102.120.6120.407.92,9410.27%
2018/10/020.121.0000.0021.100.12,9870.00%
2018/10/01121.200.521.8021.200.53,0770.02%
2018/09/2800.00321.4521.45-33,144-0.10%
2018/09/27322.3000.0021.7033,1660.09%
2018/09/26522.05821.9621.95-33,175-0.09%
2018/09/25523.331723.5922.75-123,158-0.38%
2018/09/2119.524.701224.5624.657.52,9460.25%
2018/09/201422.861722.5124.25-32,478-0.12%
2018/09/191022.1000.0022.10102,2440.45%
2018/09/07120.6000.0020.3512,6000.04%
2018/09/06121.500.223.4021.400.82,6340.03%
2018/09/05121.600.121.8021.600.92,6780.03%
2018/09/0400.000.321.8521.65-0.32,793-0.01%
2018/09/030.521.3500.0021.500.52,9920.02%
2018/08/3100.000.121.6021.40-0.13,0210.00%
2018/08/3000.000.121.9021.70-0.13,0670.00%
2018/08/2900.000.122.1021.90-0.13,0930.00%
2018/08/270.520.6500.0020.800.53,1940.02%
2018/08/23520.805.221.1721.20-0.23,4700.00%
2018/08/2100.000.321.1020.90-0.33,685-0.01%
2018/08/202.420.8800.0020.902.43,8430.06%
2018/08/1700.000.122.0021.75-0.13,9210.00%
2018/08/1600.00221.9521.90-24,029-0.05%
2018/08/1000.00123.8523.45-14,901-0.02%
2018/08/0913.224.031024.1524.103.24,9520.06%
2018/08/0200.00223.9523.90-25,185-0.04%
2018/08/010.224.4000.0024.500.25,3090.00%
2018/07/31224.8500.0024.3025,3660.04%
2018/07/300.523.85124.0024.00-0.55,554-0.01%
2018/07/2600.00024.6524.4505,6340.00%
2018/07/251.324.3800.0024.401.35,6330.02%
2018/07/24224.00224.5524.5005,6330.00%
2018/07/2300.002.123.1723.60-2.15,614-0.04%
2018/07/1900.000.224.9524.75-0.25,5630.00%
2018/07/1800.000.525.2525.00-0.55,565-0.01%
2018/07/1700.0010.225.1524.90-10.25,551-0.18%
2018/07/16025.4000.0025.5505,5450.00%
2018/07/121026.4000.0026.25105,4940.18%
2018/07/10226.5500.0025.6025,5040.04%
2018/07/09126.80226.9826.35-15,504-0.02%
2018/07/06125.25924.8926.05-85,442-0.15%
2018/07/02827.2000.0026.7585,3640.15%
2018/06/2900.00427.1326.95-45,272-0.08%
2018/06/280.225.7000.0025.900.25,0630.00%
2018/06/2700.00226.5526.45-24,992-0.04%
2018/06/26425.94226.0026.7024,9060.04%
2018/06/220.724.6000.0024.800.74,7980.02%
2018/06/21125.10125.1525.1504,7570.00%
2018/06/1900.000.826.1525.10-0.84,646-0.02%
2018/06/15126.5000.0026.6514,6170.02%
2018/06/1314.327.201727.1626.45-2.74,542-0.06%
2018/06/123427.314227.4127.10-84,472-0.18%
2018/06/113527.601327.5428.00224,3600.50%
2018/06/081026.3000.0025.90104,1700.24%
2018/06/07126.00125.9025.8004,1320.00%
2018/06/060.625.3000.0025.550.64,0850.01%
2018/06/0500.001126.1925.70-114,054-0.27%
2018/06/041026.151026.5226.1503,9810.00%
2018/06/011025.7000.0025.75103,9400.25%
2018/05/3161.826.946426.2525.95-2.23,950-0.05%
2018/05/303025.912825.9326.0023,7200.05%
2018/05/291.524.0000.0024.251.53,5500.04%
2018/05/2400.00223.7023.90-23,221-0.06%
2018/05/231623.574423.2623.80-283,113-0.90%
2018/05/229723.3011923.5523.50-222,903-0.76% 大賣/
2018/05/212522.01321.9021.90222,4340.90%
2018/05/1800.00121.6521.25-12,328-0.04%
2018/05/17121.0000.0021.1512,2110.05%
2018/05/152.521.48321.2221.20-0.52,127-0.02%
2018/05/140.221.00121.3021.10-0.82,069-0.04%
2018/05/1100.00221.4020.75-22,042-0.10%
2018/05/10121.201321.3921.25-122,069-0.58%
2018/05/092221.3311.121.3421.0010.92,0660.53%
2018/05/07221.453721.3021.25-351,919-1.82%
2018/05/043920.2700.0020.45391,7202.27%
2018/05/03019.0000.0019.1001,6480.00%
2018/05/0200.00018.6518.5001,6750.00%
2018/04/240.119.1000.0019.200.12,1410.00%
2018/04/2000.000.420.5020.25-0.42,519-0.02%
2018/04/1900.000.120.3020.10-0.12,5100.00%
2018/04/175.120.97920.6320.00-3.92,554-0.15%
2018/04/16420.8000.0020.7542,5050.16%
2018/04/138.120.89820.7520.250.12,4970.00%
2018/04/122.220.07219.9020.400.22,5530.01%
2018/04/11620.35619.9520.0502,6400.00%
2018/03/1200.00219.4519.45-25,775-0.03%
2018/03/0900.000.320.3019.50-0.35,8360.00%
2018/03/080.319.40219.6019.50-1.75,868-0.03%
2018/03/07320.57320.1020.0005,8890.00%
2018/03/0600.001420.1920.10-145,916-0.24%
2018/03/01119.8000.0019.6015,9260.02%
2018/02/2600.001.419.4819.35-1.45,953-0.02%
2018/02/220.419.0000.0019.100.46,0490.01%
2018/02/21119.051318.9819.00-126,095-0.20%
2018/02/0800.00519.2018.55-56,116-0.08%
2018/02/07818.8010.119.2418.80-2.16,118-0.03%
2018/02/061018.650.318.9018.759.76,1280.16%
2018/02/0500.0020.220.0020.40-20.26,124-0.33%
2018/02/02821.01420.5420.6046,1550.06%
2018/02/01720.84320.7520.5046,1730.06%
2018/01/31320.401020.6020.60-76,309-0.11%
2018/01/30520.5515.220.2920.05-10.26,682-0.15%
2018/01/26220.551320.4720.40-117,203-0.15%
2018/01/252320.7723.220.6620.40-0.27,2450.00%
2018/01/24820.81520.6520.6537,3530.04%
2018/01/2317.221.102221.1721.10-4.87,354-0.07%
2018/01/222221.041221.0521.00107,3110.14%
2018/01/192721.781022.0321.50177,3620.23%
2018/01/185922.101322.2722.20467,2890.63%
2018/01/174221.762021.6521.85227,1670.31%
2018/01/1500.00220.5020.50-27,133-0.03%
2018/01/12221.10120.9520.9517,1420.01%
2018/01/1100.00220.0020.00-27,113-0.03%
2018/01/100.720.0000.0020.200.77,1220.01%
2018/01/0900.00120.7020.45-17,112-0.01%
2018/01/08421.64221.1521.0027,1040.03%
2018/01/05121.55521.2521.35-47,016-0.06%
2018/01/04320.77220.8520.8017,0720.01%
2018/01/03421.28221.4521.2027,1640.03%
2018/01/02220.85221.0821.3507,0290.00%
亞電 相關文章