緯軟 (4953)-元富-花蓮券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
132.5
漲跌
▼1.0
漲幅
-0.75%
成交量
326張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	135.00	134.00	-0.1	1,589	0.00%
2024/05/10	1	134.50	0.5	135.50	135.00	0.5	1,645	0.03%
2024/05/09	0	0.00	0.4	141.00	139.50	-0.4	1,650	-0.02%
2024/05/07	0	0.00	0.1	138.50	139.50	-0.1	1,653	-0.01%
2024/04/19	1	133.50	1	135.50	135.00	0	1,965	0.00%
2024/04/18	0	0.00	1	141.00	141.00	-1	1,963	-0.05%
2024/04/15	1	140.00	0	0.00	137.00	1	1,981	0.05%
2024/04/10	1	144.00	0	0.00	144.00	1	1,957	0.05%
2024/04/01	0	143.00	0	0.00	142.50	0	1,987	0.00%
2024/03/25	1	147.00	0	0.00	146.50	1	1,986	0.05%
2024/03/22	1	154.50	0	0.00	150.00	1	1,999	0.05%
2024/03/21	0	0.00	1	151.50	151.00	-1	1,948	-0.05%
2024/03/20	0	0.00	1	149.50	150.50	-1	1,941	-0.05%
2024/03/19	0	0.00	2	152.00	152.50	-2	1,913	-0.10%
2024/03/18	1	150.50	3	149.97	152.00	-2	1,900	-0.11%
2024/03/15	0	149.00	0.1	147.50	150.50	0	1,887	0.00%
2024/03/14	2.1	147.53	0	0.00	147.50	2.1	1,889	0.11%
2024/03/13	1	147.50	1	147.49	146.00	0	1,945	0.00%
2024/03/12	5	149.80	0.1	150.00	149.00	5	1,955	0.25%
2024/03/11	0	146.50	0	0.00	145.00	0	2,033	0.00%
2024/03/08	0.1	142.97	0.1	139.50	142.50	0	2,058	0.00%
2024/03/01	0	145.50	0	0.00	145.50	0	2,006	0.00%
2024/02/29	1	144.50	2	145.50	145.00	-1	2,003	-0.05%
2024/02/26	0	148.00	0	147.50	147.50	0	2,026	0.00%
2024/02/23	0.1	157.50	10	154.15	152.00	-10	2,040	-0.49%
2024/02/22	8	149.13	2.1	153.46	150.00	6	1,964	0.30%
2024/02/21	0	0.00	5	147.50	148.00	-5	1,908	-0.26%
2024/02/20	13.1	149.38	6	148.42	149.50	7.1	1,848	0.38%
2024/02/19	0	141.00	0	0.00	140.50	0	1,690	0.00%
2024/02/16	0	142.00	2	144.50	142.00	-2	1,695	-0.12%
2024/02/15	1	136.50	1	142.50	142.00	0	1,681	0.00%
2024/02/05	0	0.00	0.1	135.50	135.00	-0.1	1,649	0.00%
2024/01/30	0	139.00	0	139.50	140.50	0	1,705	0.00%
2024/01/29	0	139.50	0	137.50	140.50	0	1,703	0.00%
2024/01/26	5	139.30	2	138.00	138.00	3	1,699	0.18%
2024/01/25	0.1	138.40	0	0.00	137.50	0.1	1,681	0.00%
2024/01/24	0	0.00	0	139.00	138.00	0	1,686	0.00%
2024/01/23	1	138.50	0	0.00	138.50	1	1,689	0.06%
2024/01/22	1	143.51	2	143.00	142.50	-1	1,662	-0.06%
2024/01/19	5	141.09	4	142.75	141.50	1	1,599	0.06%
2024/01/18	0	0.00	0	134.50	136.50	0	1,507	0.00%
2024/01/17	1	136.50	1	137.00	136.50	0	1,495	0.00%
2024/01/16	1	136.98	0	0.00	135.50	1	1,479	0.07%
2024/01/09	0	0.00	4	135.00	134.00	-4	1,447	-0.28%
2024/01/05	0	0.00	1	130.50	130.00	-1	1,451	-0.07%
2024/01/04	1	128.50	1	130.50	128.50	0	1,467	0.00%
2023/12/29	1	130.00	0	0.00	132.00	1	1,551	0.06%
2023/12/28	1	131.00	0	0.00	130.50	1	1,545	0.06%
2023/12/27	0	0.00	0.1	137.50	136.50	-0.1	1,531	-0.01%
2023/12/26	1	137.00	0	0.00	138.50	1	1,563	0.06%
2023/12/15	0	0.00	1	137.50	135.00	-1	1,524	-0.07%
2023/12/12	0	0.00	1	137.50	139.00	-1	1,504	-0.07%
2023/12/11	3	138.33	0	0.00	137.50	3	1,528	0.20%
2023/12/08	1.1	141.50	3.1	143.21	142.50	-2	1,534	-0.13%
2023/12/07	0.1	139.00	0	0.00	138.50	0.1	1,477	0.01%
2023/12/06	2.1	137.81	0	0.00	135.50	2.1	1,478	0.14%
2023/12/04	2	132.50	3	132.17	132.50	-1	1,423	-0.07%
2023/11/30	0	0.00	1	127.00	127.00	-1	1,360	-0.07%
2023/11/29	1	125.50	0	0.00	126.50	1	1,359	0.07%
2023/11/28	0	0.00	1	124.00	123.50	-1	1,350	-0.07%
2023/11/24	0	0.00	7	127.57	127.50	-7	1,340	-0.52%
2023/11/22	1	122.50	4	124.88	129.00	-3	1,296	-0.23%
2023/11/21	1	123.00	0	0.00	122.50	1	1,259	0.08%
2023/11/09	1	122.00	10	122.10	122.00	-9	1,460	-0.62%
2023/11/08	0	0.00	1	121.50	121.50	-1	1,460	-0.07%
2023/11/07	8	116.31	0	0.00	116.50	8	1,437	0.56%
2023/11/03	0	0.00	1	113.00	113.00	-1	1,501	-0.07%
2023/10/31	1	110.50	0	0.00	108.50	1	1,715	0.06%
2023/10/17	2	117.00	0	0.00	117.00	2	3,473	0.06%
2023/10/13	0	0.00	0	124.50	122.00	0	3,540	0.00%
2023/10/11	7	121.71	7	125.36	120.50	0	3,617	0.00%
2023/10/06	1	125.00	1	125.48	124.50	0	3,738	0.00%
2023/10/04	8	119.25	0	0.00	119.00	8	3,805	0.21%
2023/10/03	0	0.00	8	123.50	122.00	-8	3,803	-0.21%
2023/10/02	0	123.00	1	123.00	123.50	-1	3,794	-0.03%
2023/09/27	9	115.78	0	0.00	117.50	9	3,760	0.24%
2023/09/25	0	0.00	1	116.50	116.50	-1	3,773	-0.03%
2023/09/22	1	116.50	0	0.00	116.50	1	3,780	0.03%
2023/09/19	0	0.00	0	118.00	117.50	0	3,759	0.00%
2023/09/14	0	126.00	0	0.00	123.50	0	3,729	0.00%
2023/09/13	1	124.00	1	122.07	122.00	0	3,690	0.00%
2023/09/11	1	117.50	0.1	117.50	117.00	0.9	3,640	0.02%
2023/09/08	0.1	121.64	0	0.00	121.50	0.1	3,597	0.00%
2023/09/07	0	0.00	1	117.00	116.00	-1	3,489	-0.03%
2023/09/06	1	117.50	0	0.00	117.00	1	3,500	0.03%
2023/08/23	0	0.00	1	119.00	119.50	-1	3,584	-0.03%
2023/08/22	3	120.33	3	120.00	119.00	0	3,609	0.00%
2023/08/21	1	119.00	0	0.00	118.00	1	3,606	0.03%
2023/08/17	1	126.00	1	128.00	127.50	0	3,536	0.00%
2023/08/16	2	122.75	1	124.00	123.00	1	3,477	0.03%
2023/08/15	1	122.50	0	0.00	124.50	1	3,480	0.03%
2023/08/14	0	0.00	3	121.17	122.00	-3	3,479	-0.09%
2023/08/08	2	141.25	2	138.75	138.50	0	3,406	0.00%
2023/08/04	3	143.00	0	0.00	142.50	3	3,286	0.09%
2023/08/02	1	151.50	1	140.00	142.00	0	3,260	0.00%
2023/08/01	3	153.50	18	152.11	150.50	-15	3,211	-0.47%
2023/07/31	15	169.00	2	168.99	157.00	13	3,177	0.41%
2023/07/28	0	0.00	9.1	161.90	167.00	-9.1	3,175	-0.29%
2023/07/27	19	167.24	8.1	167.58	166.00	11	3,134	0.35%
2023/07/26	4	170.47	4	168.00	168.00	0	3,010	0.00%
2023/07/25	1	164.11	1	168.96	162.00	0	2,787	0.00%
2023/07/24	1	143.26	1	151.39	155.00	0	2,514	0.00%
2023/07/21	11	139.68	13	139.27	141.00	-2	2,342	-0.08%
2023/07/20	5	131.80	4	134.75	138.50	1	2,030	0.05%
2023/07/19	0	0.00	1	129.50	126.00	-1	1,871	-0.05%
2023/07/17	1	127.00	0	0.00	127.50	1	1,907	0.05%
2023/07/14	1	125.00	1	126.00	126.00	0	1,960	0.00%
2023/07/13	2	128.50	1	128.50	126.50	1	1,928	0.05%
2023/07/12	0	0.00	1	121.50	121.00	-1	1,891	-0.05%
2023/07/11	0	0.00	3	116.50	116.50	-3	1,850	-0.16%
2023/07/07	1	113.50	3	114.17	113.00	-2	1,853	-0.11%
2023/07/04	1	111.50	0	0.00	111.00	1	1,937	0.05%
2023/06/30	0	0.00	2	112.50	113.50	-2	2,007	-0.10%
2023/06/29	0	0.00	5	112.00	111.00	-5	2,040	-0.25%
2023/06/28	9	111.11	2	110.53	110.50	7	2,060	0.34%
2023/06/27	3	111.50	3	112.00	112.00	0	2,095	0.00%
2023/06/26	3	113.50	0	0.00	112.50	3	2,143	0.14%
2023/06/15	1	117.00	0	0.00	117.00	1	2,620	0.04%
2023/06/09	0	0.00	0.1	117.00	116.50	-0.1	2,719	0.00%
2023/06/08	0	0.00	1	118.00	117.00	-1	2,739	-0.04%
2023/06/06	1	119.00	0	0.00	118.50	1	2,790	0.04%
2023/06/01	0.1	120.50	0	0.00	119.50	0.1	2,907	0.00%
2023/05/08	0	0.00	1	127.00	125.50	-1	2,973	-0.03%
2023/05/04	3	123.86	6	129.10	125.50	-3	2,915	-0.10%
2023/05/03	3	129.98	2	126.50	130.00	1	2,766	0.04%
2023/05/02	2	125.00	0.1	125.50	125.00	1.9	2,710	0.07%
2023/04/28	0.1	121.92	0	0.00	122.50	0.1	2,662	0.00%
2023/04/27	1	114.00	1	117.50	116.50	0	2,627	0.00%
2023/04/21	0	0.00	1	116.50	114.50	-1	2,545	-0.04%
2023/04/20	10	122.75	16	124.28	119.00	-6	2,493	-0.24%
2023/04/19	6	127.59	7	128.29	126.00	-1	2,416	-0.04%
2023/04/18	1	125.00	0	0.00	124.00	1	2,328	0.04%
2023/04/17	12	127.21	7	127.71	126.00	5	2,281	0.22%
2023/04/12	1	119.50	0	0.00	120.00	1	2,080	0.05%
2023/04/11	3	122.50	1	121.50	122.00	2	2,050	0.10%
2023/04/10	0	0.00	3	119.33	122.00	-3	1,996	-0.15%
2023/04/07	0	0.00	8	117.38	116.50	-8	1,942	-0.41%
2023/04/06	4	115.25	4	117.25	118.00	0	1,924	0.00%
2023/03/31	5	119.50	6	118.92	117.00	-1	1,895	-0.05%
2023/03/30	4	118.25	0	0.00	118.50	4	1,818	0.22%
2023/03/24	0	123.50	2	122.50	120.00	-2	1,665	-0.12%
2023/03/22	1	117.50	0	0.00	116.50	1	1,444	0.07%
2023/03/21	1	117.00	7	116.79	115.00	-6	1,374	-0.44%
2023/03/20	5	115.00	0	0.00	115.00	5	1,271	0.39%
2023/03/17	0	0.00	1	111.00	111.50	-1	1,152	-0.09%
2023/03/10	4	108.13	0	0.00	108.50	4	1,056	0.38%
2023/03/09	3	114.50	2	118.25	113.00	1	1,014	0.10%
2023/03/08	0	0.00	5	116.50	117.50	-5	961	-0.52%
2023/03/07	6	116.42	2.1	116.52	117.00	3.9	933	0.42%
2023/03/06	6.1	114.84	1	112.50	113.00	5.1	859	0.59%
2023/03/03	0	0.00	6	112.75	114.00	-6	773	-0.78%
2023/03/02	0	0.00	16	102.69	104.00	-16	698	-2.29%
2023/03/01	22	104.75	0	0.00	104.00	22	690	3.19%
2023/02/24	0	0.00	1	101.00	106.00	-1	632	-0.16%
2023/02/22	0	0.00	0.2	96.20	97.50	-0.2	542	-0.04%
2023/02/20	0.1	96.70	0	0.00	97.90	0.1	554	0.02%
2023/02/17	2.1	96.34	0	0.00	95.90	2.1	550	0.38%
2022/11/18	0	0.00	16	83.93	83.70	-16	208	-7.66%
2022/11/11	13	81.00	10	79.81	81.20	3	162	1.85%
2022/11/09	10	79.20	0	0.00	79.90	10	147	6.78%
2022/05/12	0	0.00	2	81.20	80.50	-2	310	-0.64%
2022/04/21	3	92.20	0	0.00	92.20	3	306	0.98%
2022/04/12	0	0.00	3	99.70	96.70	-3	311	-0.96%
2022/04/08	1	98.10	0	0.00	95.90	1	272	0.37%
2022/03/28	1	94.40	0	0.00	94.20	1	222	0.45%
2022/03/22	0	90.60	0	0.00	91.00	0	211	0.00%
2022/01/13	0	0.00	5	87.50	87.20	-5	205	-2.44%
2022/01/12	5	86.80	0	0.00	86.80	5	205	2.44%
2021/12/14	0	0.00	1	85.40	84.10	-1	174	-0.57%
2021/12/08	2	89.90	1	88.10	88.10	1	161	0.62%
2021/07/28	3	98.70	0	0.00	98.00	3	380	0.79%
2021/07/13	0	0.00	1	102.50	102.50	-1	364	-0.27%
2021/07/09	1	100.50	0	0.00	101.50	1	364	0.27%
2021/06/15	0	0.00	1	95.20	95.30	-1	653	-0.15%
2021/05/12	0	0.00	1	91.80	92.50	-1	1,145	-0.09%
2021/05/03	0	0.00	2	100.50	99.90	-2	1,114	-0.18%
2021/04/26	2	104.50	0	0.00	104.00	2	1,123	0.18%
2021/04/09	1	108.50	0	0.00	108.50	1	1,072	0.09%
2021/03/19	0	0.00	1	107.00	106.50	-1	1,050	-0.10%
2021/03/17	1	108.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	1	115.50	0	0.00	111.50	1	979	0.10%
2021/03/12	2	102.00	2	104.00	106.50	0	741	0.00%
2021/03/11	0	0.00	2	97.50	97.20	-2	633	-0.32%
2021/03/08	1	96.80	1	98.00	95.10	0	662	0.00%
2021/03/04	0	0.00	2	91.70	91.50	-2	655	-0.30%
2021/03/02	1	92.60	0	0.00	90.90	1	667	0.15%
2021/02/25	0	0.00	1	95.00	94.00	-1	683	-0.15%
2021/02/17	1	94.00	0	0.00	93.70	1	714	0.14%
2021/01/22	1	94.50	1	93.80	93.10	0	765	0.00%
2021/01/19	0	0.00	1	95.60	95.00	-1	750	-0.13%
2021/01/15	1	96.00	0	0.00	96.00	1	750	0.13%
2021/01/07	0	0.00	1	98.70	98.70	-1	746	-0.13%
2020/12/31	1	97.20	0	0.00	97.20	1	746	0.13%
2020/12/23	0	0.00	5	99.36	99.30	-5	730	-0.68%
2020/12/22	5	98.60	1	104.00	98.60	4	735	0.54%
2020/12/17	1	101.00	2	100.80	100.50	-1	683	-0.15%
2020/12/16	0	0.00	3	98.50	97.10	-3	618	-0.49%
2020/12/09	1	98.60	1	99.70	98.00	0	671	0.00%
2020/12/04	1	98.70	1	98.60	98.00	0	749	0.00%
2020/11/24	1	93.60	0	0.00	94.80	1	1,301	0.08%
2020/11/17	0	0.00	1	93.00	92.30	-1	1,627	-0.06%
2020/11/12	0	0.00	1	90.00	89.20	-1	1,776	-0.06%
2020/11/10	1	92.10	0	0.00	90.60	1	1,813	0.06%
2020/10/14	1	87.40	0	0.00	87.30	1	1,898	0.05%
2020/10/08	0	0.00	2	84.10	83.80	-2	1,904	-0.11%
2020/09/24	1	86.40	0	0.00	86.00	1	1,948	0.05%
2020/09/22	0	0.00	1	88.10	89.20	-1	1,950	-0.05%
2020/09/16	1	93.90	0	0.00	92.20	1	1,936	0.05%
2020/09/10	1	95.50	0	0.00	91.00	1	1,899	0.05%
2020/09/07	2	105.00	17	109.85	97.70	-15	1,800	-0.83%
2020/09/04	26	109.38	10	110.00	108.50	16	1,679	0.95%
2020/09/03	0	0.00	2	106.00	110.50	-2	1,561	-0.13%
2020/09/02	0	0.00	1	101.00	100.50	-1	1,456	-0.07%
2020/09/01	1	99.00	0	0.00	99.00	1	1,521	0.07%
2020/08/28	2	103.50	1	104.50	100.50	1	1,630	0.06%
2020/08/26	2	106.50	25	103.86	100.50	-23	1,582	-1.45%
2020/08/25	21	102.45	0	0.00	102.50	21	1,532	1.37%
2020/08/24	5	100.30	4	99.80	100.00	1	1,456	0.07%
2020/08/21	1	91.80	0	0.00	93.90	1	1,363	0.07%
2020/08/18	1	88.50	0	0.00	89.70	1	1,178	0.08%
2020/07/03	0	0.00	1	87.00	87.50	-1	1,221	-0.08%
2020/07/02	0	0.00	1	87.40	87.60	-1	1,235	-0.08%
2020/07/01	4	87.30	2	86.85	86.80	2	1,233	0.16%
2020/06/09	0	0.00	1	94.90	96.90	-1	1,222	-0.08%
2020/06/08	6	97.52	5	98.54	94.30	1	1,214	0.08%
2020/06/04	0	0.00	1	89.90	90.10	-1	1,097	-0.09%
2020/05/28	1	77.00	0	0.00	76.00	1	908	0.11%
2020/05/15	0	0.00	3	73.87	73.20	-3	916	-0.33%
2020/04/30	3	79.17	0	0.00	77.50	3	944	0.32%
2020/04/17	3	78.20	3	74.40	74.80	0	977	0.00%
2020/04/14	0	0.00	1	69.70	69.60	-1	888	-0.11%
2020/04/08	0	0.00	1	71.10	70.60	-1	992	-0.10%
2020/04/07	2	69.55	1	70.10	69.70	1	985	0.10%
2020/03/31	1	65.90	0	0.00	65.80	1	970	0.10%
2020/03/12	0	0.00	2	74.10	72.60	-2	918	-0.22%
2020/03/03	2	89.85	0	0.00	86.80	2	868	0.23%
2020/02/12	0	0.00	3	92.07	92.00	-3	966	-0.31%
2020/02/07	0	0.00	1	89.80	89.10	-1	967	-0.10%
2020/02/05	1	90.00	0	0.00	90.50	1	975	0.10%
2020/02/04	0	0.00	1	90.40	90.40	-1	996	-0.10%
2020/02/03	2	82.00	11	83.63	84.90	-9	991	-0.91%
2020/01/31	2	89.20	1	90.50	90.40	1	962	0.10%
2020/01/20	0	0.00	5	109.00	107.50	-5	931	-0.54%
2020/01/17	8	109.63	0	0.00	109.50	8	934	0.86%
2020/01/16	0	0.00	1	108.50	108.50	-1	930	-0.11%
2020/01/14	4	108.00	1	108.50	108.00	3	960	0.31%
2020/01/07	1	107.00	0	0.00	106.00	1	1,003	0.10%
2020/01/03	0	0.00	1	114.00	110.50	-1	1,057	-0.09%
2020/01/02	0	0.00	1	107.50	112.50	-1	1,026	-0.10%
2019/12/18	1	105.00	0	0.00	104.50	1	1,327	0.08%
2019/12/10	0	0.00	1	105.50	108.00	-1	1,512	-0.07%
2019/12/06	21	105.50	41.9	105.38	105.50	-20.9	1,654	-1.26%
2019/12/05	27	104.70	47	103.90	104.50	-20	1,693	-1.18%
2019/12/03	18	103.08	8	104.00	103.00	10	1,740	0.57%
2019/12/02	30	103.17	0	0.00	104.00	30	1,759	1.70%
2019/11/19	1	104.50	0	0.00	101.50	1	2,343	0.04%
2019/11/12	1	107.00	0	0.00	107.00	1	2,489	0.04%
2019/11/01	0	0.00	2	110.00	111.50	-2	2,811	-0.07%
2019/10/31	4	107.63	0	0.00	106.00	4	2,798	0.14%
2019/10/23	0	0.00	3	111.50	111.50	-3	3,072	-0.10%
2019/10/22	1	109.00	0	0.00	108.50	1	3,071	0.03%
2019/10/18	1	108.50	1.1	108.00	108.00	-0.1	3,233	0.00%
2019/10/15	5	107.40	2	109.00	108.50	3	3,385	0.09%
2019/10/09	3	104.50	0	0.00	105.50	3	3,485	0.09%
2019/10/03	0	0.00	2	114.00	113.00	-2	3,803	-0.05%
2019/10/02	1	111.00	0	0.00	112.00	1	3,800	0.03%
2019/10/01	1	111.00	0	0.00	109.50	1	3,799	0.03%
2019/09/25	71	116.52	70	117.29	115.50	1	3,800	0.03%
2019/09/24	0	0.00	2	116.25	117.50	-2	3,735	-0.05%
2019/09/20	1	113.00	0	0.00	111.50	1	3,603	0.03%
2019/09/18	1	108.00	1	110.00	111.00	0	3,646	0.00%
2019/09/17	1	109.00	0	0.00	107.50	1	3,615	0.03%
2019/09/16	0.5	107.00	0	0.00	107.00	0.5	3,602	0.01%
2019/09/11	10	112.80	4	115.50	113.50	6	3,561	0.17%
2019/09/10	8	118.00	8	118.00	115.00	0	3,537	0.00%
2019/09/09	0	0.00	5	127.00	126.00	-5	3,501	-0.14%
2019/09/06	5	126.00	2	124.50	126.00	3	3,473	0.09%
2019/09/03	0	0.00	3	125.00	124.50	-3	3,507	-0.09%
2019/08/29	1	126.50	0	0.00	126.50	1	3,614	0.03%
2019/08/28	5	125.00	0	0.00	124.50	5	3,586	0.14%
2019/08/26	2	130.75	10	132.50	129.50	-8	3,513	-0.23%
2019/08/23	70	136.00	62	138.48	137.00	8	3,469	0.23%
2019/08/22	61	135.52	69	135.20	135.50	-8	3,348	-0.24%
2019/08/21	0	0.00	2	125.75	126.50	-2	3,151	-0.06%
2019/08/20	1	124.00	0	0.00	122.00	1	3,128	0.03%
2019/08/19	2	121.50	0	0.00	121.50	2	3,171	0.06%
2019/08/16	3	124.00	1	123.00	122.50	2	3,168	0.06%
2019/08/15	0	0.00	5	120.50	122.50	-5	3,203	-0.16%
2019/08/14	1	125.50	1	129.50	123.50	0	3,246	0.00%
2019/08/13	3	127.33	2	128.50	126.00	1	3,251	0.03%
2019/08/12	2	131.75	3	133.17	128.00	-1	3,220	-0.03%
2019/08/08	3	126.50	1	127.00	127.00	2	3,118	0.06%
2019/08/07	1	120.00	2	121.00	122.50	-1	3,110	-0.03%
2019/08/06	2	117.25	1	118.00	117.50	1	3,102	0.03%
2019/08/05	1	134.00	1	130.50	130.50	0	3,103	0.00%
2019/07/31	0	0.00	8	133.56	139.00	-8	3,151	-0.25%
2019/07/30	1	132.00	0	0.00	131.00	1	3,123	0.03%
2019/07/29	1	134.00	3	135.67	133.50	-2	3,113	-0.06%
2019/07/26	3	133.33	0	0.00	134.00	3	3,104	0.10%
2019/07/25	0	0.00	1	144.00	139.00	-1	3,046	-0.03%
2019/07/23	6	138.58	1	135.00	135.00	5	2,991	0.17%
2019/07/22	0	0.00	7	141.57	139.00	-7	2,984	-0.23%
2019/07/19	1	131.00	1	133.00	132.50	0	2,876	0.00%
2019/07/18	0	0.00	1	132.50	129.00	-1	2,847	-0.04%
2019/07/17	2	126.50	1	130.50	131.50	1	2,790	0.04%
2019/07/16	61	126.83	60	127.17	127.00	1	2,725	0.04%
2019/07/15	5	124.00	9	122.22	125.50	-4	2,637	-0.15%
2019/07/12	5	120.50	0	0.00	123.00	5	2,626	0.19%
2019/07/11	6	117.50	0	0.00	119.00	6	2,619	0.23%
2019/07/10	0	0.00	5	112.50	112.50	-5	2,454	-0.20%
2019/07/03	0	0.00	1	104.00	102.00	-1	2,750	-0.04%
2019/06/28	7	99.07	0	0.00	97.50	7	2,850	0.25%
2019/06/26	1	96.50	6	95.37	97.00	-5	2,861	-0.17%
2019/06/25	6	102.50	1	103.00	98.50	5	2,844	0.18%
2019/06/20	1	100.50	0	0.00	101.00	1	2,951	0.03%
2019/06/17	5	98.22	0	0.00	98.00	5	3,095	0.16%
2019/06/14	0	0.00	10	103.50	102.00	-10	3,137	-0.32%
2019/06/13	0	0.00	1	106.50	104.00	-1	3,169	-0.03%
2019/06/12	3	104.67	6	104.50	106.00	-3	3,188	-0.09%
2019/06/10	0	0.00	2	108.00	107.50	-2	3,396	-0.06%
2019/06/06	20	105.20	0	0.00	105.00	20	3,475	0.58%
2019/06/05	34	103.74	78	103.13	107.00	-44	3,542	-1.24%
2019/06/04	8	99.79	22	101.49	99.00	-14	3,524	-0.40%
2019/06/03	32	100.75	1	100.50	101.50	31	3,617	0.86%
2019/05/31	33	100.82	1	101.00	100.50	32	3,645	0.88%
2019/05/30	0	0.00	6	99.55	100.00	-6	3,742	-0.16%
2019/05/29	0	0.00	3	99.97	99.90	-3	3,755	-0.08%
2019/05/28	3	100.00	3	100.33	102.00	0	3,776	0.00%
2019/05/27	2	99.50	10	99.39	98.50	-8	3,807	-0.21%
2019/05/24	19	101.03	5	101.00	98.20	14	3,880	0.36%
2019/05/23	0	0.00	1	95.00	97.40	-1	4,004	-0.02%
2019/05/22	3	98.00	2	100.20	97.00	1	4,032	0.02%
2019/05/21	13	92.03	13	94.20	94.00	0	4,066	0.00%
2019/05/20	2	99.50	18	97.75	96.50	-16	4,105	-0.39%
2019/05/16	12	111.08	0	0.00	107.00	12	4,177	0.29%
2019/05/15	0	0.00	1	112.00	112.00	-1	4,249	-0.02%
2019/05/14	1	103.50	3	105.33	110.50	-2	4,268	-0.05%
2019/05/13	2	107.50	0	0.00	106.50	2	4,291	0.05%
2019/05/10	3	107.67	2	106.00	105.00	1	4,345	0.02%
2019/04/26	0	0.00	1	115.50	114.50	-1	4,756	-0.02%
2019/04/18	36	126.13	36	127.40	125.50	0	5,235	0.00%
2019/04/15	0	0.00	1	130.50	130.50	-1	5,460	-0.02%
2019/04/12	66	130.30	66	132.09	127.50	0	5,452	0.00%
2019/04/11	2	132.75	1	136.50	129.50	1	5,380	0.02%
2019/04/10	90	133.17	87	134.51	134.00	3	5,300	0.06%
2019/04/09	0	0.00	2	135.25	138.50	-2	5,165	-0.04%
2019/04/08	0	0.00	1	124.50	126.00	-1	5,061	-0.02%
2019/04/03	1	127.50	0	0.00	123.00	1	5,090	0.02%
2019/04/02	3	120.17	4	123.63	124.50	-1	5,152	-0.02%
2019/04/01	3	117.83	3	119.00	117.00	0	5,093	0.00%
2019/03/29	0	0.00	1	119.00	118.00	-1	5,085	-0.02%
2019/03/27	1	124.00	0	0.00	120.00	1	5,098	0.02%
2019/03/26	0	0.00	1	119.50	118.00	-1	5,130	-0.02%
2019/03/25	1	115.00	0	0.00	115.00	1	5,172	0.02%
2019/03/22	21	118.24	21	118.10	119.00	0	5,144	0.00%
2019/03/21	5	121.50	3	121.17	120.50	2	5,120	0.04%
2019/03/20	5	125.00	10	117.00	120.00	-5	5,081	-0.10%
2019/03/19	7	125.07	8	124.75	123.00	-1	4,991	-0.02%
2019/03/18	1	131.50	9	131.72	135.50	-8	4,908	-0.16%
2019/03/15	42	132.31	49	128.84	130.50	-7	4,883	-0.14%
2019/03/14	6	133.00	5	132.00	134.00	1	4,844	0.02%
2019/03/13	103	130.87	101	130.75	132.50	2	4,825	0.04%	大買/大賣/
2019/03/12	1	122.00	2	123.75	131.00	-1	4,661	-0.02%
2019/03/11	8	119.25	3	120.83	119.50	5	4,658	0.11%
2019/03/07	65	112.79	63	115.16	113.00	2	4,552	0.04%
2019/03/06	5	114.40	4	115.50	118.50	1	4,538	0.02%
2019/03/05	184	115.99	182	116.08	116.00	2	4,556	0.04%	大買/大賣/
2019/03/04	2	115.50	1	114.50	113.00	1	4,538	0.02%
2019/02/27	2	115.00	24	111.29	115.00	-22	4,533	-0.49%
2019/02/26	29	112.10	1	114.00	112.00	28	4,505	0.62%
2019/02/25	34	112.91	36	110.25	116.00	-2	4,469	-0.04%
2019/02/22	74	109.41	72	121.54	108.00	2	4,381	0.05%
2019/02/21	3	119.00	2	118.50	117.00	1	4,169	0.02%
2019/02/20	8	117.81	5	117.00	118.50	3	4,112	0.07%
2019/02/19	15	113.47	16	117.28	119.50	-1	4,005	-0.02%
2019/02/18	47	108.15	46	107.26	109.50	1	3,889	0.03%
2019/02/15	1	100.00	1	102.00	102.00	0	3,783	0.00%
2019/02/14	0	0.00	6	96.42	103.50	-6	3,727	-0.16%
2019/02/13	5	94.40	0	0.00	94.40	5	3,634	0.14%
2019/02/12	3	98.77	2	98.30	98.50	1	3,587	0.03%
2019/02/11	1	91.50	46	95.71	98.10	-45	3,532	-1.27%
2019/01/30	10	92.64	6	92.25	90.70	4	3,443	0.12%
2019/01/25	0	0.00	1	87.60	86.80	-1	3,209	-0.03%
2019/01/24	15	87.03	5	85.98	87.50	10	3,149	0.32%
2019/01/21	0	0.00	12	82.52	83.60	-12	2,972	-0.40%
2019/01/18	35	84.20	2	86.25	81.80	33	2,936	1.12%
2019/01/17	10	82.10	0	0.00	81.60	10	2,798	0.36%
2019/01/16	1	82.80	0	0.00	79.70	1	2,701	0.04%
2019/01/15	2	83.90	3	83.70	85.30	-1	2,635	-0.04%
2019/01/14	6	84.12	6	84.05	85.00	0	2,576	0.00%
2019/01/11	5	81.88	4	82.60	81.40	1	2,461	0.04%
2019/01/10	5	82.42	6	80.63	83.00	-1	2,375	-0.04%
2019/01/09	56	77.83	55	75.94	79.00	1	2,224	0.04%
2019/01/07	1	68.80	1	69.80	70.40	0	1,933	0.00%
2018/12/28	0	0.00	5	66.80	67.00	-5	1,937	-0.26%
2018/12/27	5	68.54	6	68.88	68.20	-1	1,943	-0.05%
2018/12/26	6	69.85	5	71.70	68.10	1	1,922	0.05%
2018/12/25	3	71.13	3	72.03	72.20	0	1,883	0.00%
2018/12/14	12	66.13	10	66.72	65.40	2	1,583	0.13%
2018/12/05	5	71.56	2	71.70	71.10	3	1,502	0.20%
2018/12/04	0	0.00	6	71.83	75.00	-6	1,495	-0.40%
2018/12/03	6	69.67	11	72.43	69.50	-5	1,435	-0.35%
2018/11/30	10	70.10	0	0.00	70.10	10	1,421	0.70%
2018/11/29	1	71.50	0	0.00	67.00	1	1,394	0.07%
2018/11/28	0	0.00	10	65.30	70.10	-10	1,321	-0.76%
2018/11/27	12	63.49	2	63.80	63.80	10	1,306	0.77%
2018/11/23	0	0.00	2	56.35	54.30	-2	1,263	-0.16%
2018/11/22	2	55.60	0	0.00	55.30	2	1,296	0.15%
2018/10/19	1	51.70	1	52.00	52.30	0	2,188	0.00%
2018/10/09	0	0.00	2	57.45	55.80	-2	2,139	-0.09%
2018/10/05	1	62.30	0	0.00	61.60	1	2,070	0.05%
2018/10/04	1	68.80	0	0.00	68.10	1	2,041	0.05%
2018/10/03	1	69.70	1	70.30	70.00	0	2,029	0.00%
2018/10/02	1	65.50	1	67.60	69.50	0	1,984	0.00%
2018/09/21	0	0.00	2	62.10	65.00	-2	1,887	-0.11%
2018/09/20	2	60.95	0	0.00	60.80	2	1,872	0.11%
2018/09/14	1	65.80	1	65.60	66.40	0	1,808	0.00%
2018/09/07	0	0.00	10	66.30	64.60	-10	1,709	-0.58%
2018/09/06	0	0.00	1	71.70	71.70	-1	1,668	-0.06%
2018/09/04	0	0.00	9	74.33	72.90	-9	1,628	-0.55%
2018/09/03	5	74.10	0	0.00	74.30	5	1,610	0.31%
2018/08/31	18	74.92	18	76.38	77.70	0	1,574	0.00%
2018/08/30	2	73.10	15	74.28	72.00	-13	1,518	-0.86%
2018/08/29	17	73.24	0	0.00	73.80	17	1,505	1.13%
2018/08/28	1	74.00	1	75.70	71.50	0	1,484	0.00%
2018/08/27	0	0.00	10	73.61	74.80	-10	1,436	-0.70%
2018/08/24	10	72.45	0	0.00	72.90	10	1,402	0.71%
2018/08/23	1	77.00	0	0.00	74.20	1	1,346	0.07%
2018/08/21	1	75.20	1	74.70	75.00	0	1,193	0.00%
2018/08/20	4	84.00	4	84.80	74.70	0	1,092	0.00%
2018/08/15	2	67.70	2	67.80	71.80	0	775	0.00%
2018/08/10	6	65.52	6	64.77	63.20	0	674	0.00%
2018/08/01	1	60.40	0	0.00	64.20	1	558	0.18%
2018/07/31	1	58.30	1	58.80	58.40	0	539	0.00%
2018/04/13	2	38.13	0	0.00	37.00	2	464	0.43%
2018/03/30	6	35.06	2	35.15	35.30	4	398	1.00%
2018/03/14	12	34.86	12	34.89	34.90	0	326	0.00%
2018/03/02	2	30.80	0	0.00	30.35	2	165	1.21%
2018/01/12	0	0.00	1	31.45	31.30	-1	133	-0.75%
2018/01/10	1	31.55	0	0.00	30.25	1	129	0.77%