緯軟 (4953)-富邦-岡山券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
132.5
漲跌
▼1.0
漲幅
-0.75%
成交量
326張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	135.00	134.00	0	1,589	0.00%
2024/05/14	1	135.00	0	134.50	135.00	1	1,634	0.06%
2024/05/09	0	139.50	0	0.00	139.50	0	1,650	0.00%
2024/04/19	0	136.50	0	0.00	135.00	0	1,965	0.00%
2024/04/16	0	133.00	0.3	134.00	135.00	-0.3	1,974	-0.02%
2024/04/10	0	146.50	0	0.00	144.00	0	1,957	0.00%
2024/04/02	0	0.00	1	144.00	144.00	-1	1,987	-0.05%
2024/03/27	1	143.00	1	143.50	144.00	0	1,989	0.00%
2024/03/22	0	151.00	0	0.00	150.00	0	1,999	0.00%
2024/03/21	0	0.00	4	150.00	151.00	-4	1,948	-0.21%
2024/03/20	0	151.00	0	0.00	150.50	0	1,941	0.00%
2024/03/08	0.3	142.50	0	0.00	142.50	0.3	2,058	0.01%
2024/03/07	0	0.00	1	144.50	141.00	-1	2,088	-0.05%
2024/03/06	0	146.50	0	0.00	146.00	0	2,039	0.00%
2024/02/29	1	144.00	0	0.00	145.00	1	2,003	0.05%
2024/02/27	1	148.48	0	0.00	144.00	1	2,015	0.05%
2024/02/23	0	154.50	2	155.75	152.00	-2	2,040	-0.10%
2024/02/21	4	148.00	0	0.00	148.00	4	1,908	0.21%
2024/02/20	0	0.00	1	152.50	149.50	-1	1,848	-0.05%
2024/02/19	0	140.50	0	0.00	140.50	0	1,690	0.00%
2024/02/16	1	143.00	0	0.00	142.00	1	1,695	0.06%
2024/02/02	1	135.50	0	0.00	136.00	1	1,655	0.06%
2024/01/24	0	138.50	0	0.00	138.00	0	1,686	0.00%
2024/01/23	0	139.00	0	0.00	138.50	0	1,689	0.00%
2024/01/22	0	142.00	0	0.00	142.50	0	1,662	0.00%
2024/01/19	0	142.50	0	0.00	141.50	0	1,599	0.00%
2024/01/17	0	0.00	4	136.50	136.50	-4	1,495	-0.27%
2024/01/12	0	0.00	0	132.50	130.50	0	1,445	0.00%
2024/01/11	0	0.00	0	133.00	133.00	0	1,445	0.00%
2024/01/09	0	0.00	0	134.50	134.00	0	1,447	0.00%
2024/01/08	0	0.00	0	130.50	131.50	0	1,439	0.00%
2024/01/05	0	0.00	1	130.00	130.00	-1	1,451	-0.07%
2024/01/04	0	0.00	0	129.50	128.50	0	1,467	0.00%
2023/12/28	2	131.00	1	130.50	130.50	1	1,545	0.06%
2023/12/27	0	137.50	0	0.00	136.50	0	1,531	0.00%
2023/12/20	0	139.00	1	139.50	137.50	-1	1,557	-0.06%
2023/12/14	1	140.00	0	0.00	138.00	1	1,516	0.07%
2023/12/12	0	137.00	0	0.00	139.00	0	1,504	0.00%
2023/12/11	1	138.50	0	0.00	137.50	1	1,528	0.07%
2023/12/08	1	145.00	2	145.50	142.50	-1	1,534	-0.07%
2023/12/07	1	138.50	1	138.50	138.50	0	1,477	0.00%
2023/12/06	1	139.00	2	138.75	135.50	-1	1,478	-0.07%
2023/12/05	0	0.00	0.7	135.50	135.50	-0.7	1,469	-0.04%
2023/12/04	1	133.00	0	0.00	132.50	1	1,423	0.07%
2023/11/30	0	0.00	2	126.50	127.00	-2	1,360	-0.15%
2023/11/29	2	128.50	0	0.00	126.50	2	1,359	0.15%
2023/11/28	1	124.00	0	124.00	123.50	1	1,350	0.07%
2023/11/22	0	0.00	1	124.50	129.00	-1	1,296	-0.08%
2023/11/21	1	122.50	0	0.00	122.50	1	1,259	0.08%
2023/11/15	0	121.00	0	0.00	120.50	0	1,303	0.00%
2023/11/14	0	120.00	0	0.00	120.50	0	1,380	0.00%
2023/11/10	0	121.00	0	0.00	121.00	0	1,436	0.00%
2023/11/02	0	0.00	1	110.50	111.50	-1	1,576	-0.06%
2023/10/24	0	0.00	0	117.50	117.50	0	2,246	0.00%
2023/10/12	1	124.00	26	123.42	124.00	-25	3,556	-0.70%
2023/10/11	32	126.27	32	121.50	120.50	0	3,617	0.00%
2023/10/06	0	0.00	1	124.00	124.50	-1	3,738	-0.03%
2023/10/03	25	122.00	0	0.00	122.00	25	3,803	0.66%
2023/09/27	0	0.00	1	117.50	117.50	-1	3,760	-0.03%
2023/09/21	1	115.50	0	0.00	115.00	1	3,776	0.03%
2023/09/20	0	0.00	0.1	118.00	115.50	-0.1	3,771	0.00%
2023/09/19	0	119.00	0	0.00	117.50	0	3,759	0.00%
2023/09/15	0.1	123.00	0	0.00	122.00	0.1	3,750	0.00%
2023/09/14	0	0.00	31	123.98	123.50	-31	3,729	-0.83%
2023/09/13	30	122.67	0	0.00	122.00	30	3,690	0.81%
2023/09/08	1	122.00	1	122.00	121.50	0	3,597	0.00%
2023/09/04	30	115.08	30	116.00	116.50	0	3,529	0.00%
2023/08/31	0	0.00	0	115.00	115.50	0	3,568	0.00%
2023/08/25	1	116.00	0	0.00	115.50	1	3,597	0.03%
2023/08/24	1	119.01	0	0.00	119.00	1	3,593	0.03%
2023/08/22	0	0.00	1	121.50	119.00	-1	3,609	-0.03%
2023/08/18	1	118.51	0	0.00	118.00	1	3,610	0.03%
2023/08/14	0	0.00	1	122.00	122.00	-1	3,479	-0.03%
2023/08/09	0	0.00	0	134.50	133.50	0	3,423	0.00%
2023/08/08	1	137.00	1	138.50	138.50	0	3,406	0.00%
2023/08/07	0.1	146.00	0	0.00	144.00	0.1	3,369	0.00%
2023/08/04	1	142.00	0	143.00	142.50	1	3,286	0.03%
2023/08/02	0.1	151.25	0	0.00	142.00	0.1	3,260	0.00%
2023/08/01	0	151.00	2	154.00	150.50	-2	3,211	-0.06%
2023/07/28	0	0.00	0.1	164.00	167.00	-0.1	3,175	0.00%
2023/07/27	2.1	173.54	0.2	169.97	166.00	1.9	3,134	0.06%
2023/07/26	1.1	168.33	0	0.00	168.00	1.1	3,010	0.04%
2023/07/24	0	0.00	0	155.00	155.00	0	2,514	0.00%
2023/07/21	1	135.02	1	136.50	141.00	0	2,342	0.00%
2023/07/20	14	129.50	14	135.00	138.50	0	2,030	0.00%
2023/07/19	1	127.00	0	0.00	126.00	1	1,871	0.05%
2023/07/18	1	131.00	0	0.00	127.00	1	1,893	0.05%
2023/07/13	5	127.50	5	125.00	126.50	0	1,928	0.00%
2023/07/12	0	0.00	8	121.31	121.00	-8	1,891	-0.42%
2023/07/07	0	0.00	1	112.50	113.00	-1	1,853	-0.05%
2023/07/06	1	111.00	1	113.00	111.00	0	1,884	0.00%
2023/07/04	1	111.00	0	0.00	111.00	1	1,937	0.05%
2023/07/03	0	0.00	1	115.50	116.00	-1	1,950	-0.05%
2023/06/30	0	0.00	1	114.00	113.50	-1	2,007	-0.05%
2023/06/27	0	111.50	0	0.00	112.00	0	2,095	0.00%
2023/06/26	1	113.50	0	0.00	112.50	1	2,143	0.05%
2023/06/21	0	114.00	1	116.00	116.00	-1	2,301	-0.04%
2023/06/19	1	113.50	0	0.00	114.50	1	2,417	0.04%
2023/06/16	1	114.00	0	0.00	114.00	1	2,514	0.04%
2023/06/15	0	0.00	1	118.00	117.00	-1	2,620	-0.04%
2023/06/12	0	0.00	1	116.00	115.50	-1	2,720	-0.04%
2023/06/09	1	115.50	0	0.00	116.50	1	2,719	0.04%
2023/06/08	1	116.50	1	117.50	117.00	0	2,739	0.00%
2023/06/07	0	0.00	1	121.50	121.00	-1	2,763	-0.04%
2023/06/06	3	120.33	0	0.00	118.50	3	2,790	0.11%
2023/06/05	0	123.50	0	0.00	124.50	0	2,800	0.00%
2023/06/02	2	121.00	0	0.00	119.50	2	2,844	0.07%
2023/06/01	0	118.50	0	0.00	119.50	0	2,907	0.00%
2023/05/31	0	0.00	1	119.00	119.00	-1	2,973	-0.03%
2023/05/25	2	120.00	0	0.00	120.50	2	3,096	0.06%
2023/05/19	0	117.00	0	0.00	116.50	0	3,050	0.00%
2023/05/18	1	121.00	0	0.00	120.50	1	3,038	0.03%
2023/05/15	0	116.50	0	0.00	116.00	0	3,110	0.00%
2023/05/11	2	118.50	0	0.00	117.50	2	3,069	0.07%
2023/05/10	0	0.00	1	123.50	123.50	-1	3,025	-0.03%
2023/05/09	0	122.00	0	0.00	122.50	0	3,004	0.00%
2023/05/08	4	126.50	0	0.00	125.50	4	2,973	0.13%
2023/05/04	1	134.46	1	131.00	125.50	0	2,915	0.00%
2023/04/24	2	117.50	2	118.50	118.00	0	2,565	0.00%
2023/04/21	2	114.00	1	115.08	114.50	1	2,545	0.04%
2023/04/19	0	0.00	1	129.00	126.00	-1	2,416	-0.04%
2023/04/18	0	125.50	0	0.00	124.00	0	2,328	0.00%
2023/04/17	0	126.00	1	125.00	126.00	-1	2,281	-0.04%
2023/04/14	1	121.50	0	0.00	121.50	1	2,162	0.05%
2023/04/13	0	0.00	1	119.00	119.00	-1	2,101	-0.05%
2023/03/27	1	120.50	0	0.00	116.50	1	1,714	0.06%
2023/03/24	1	121.50	1	121.00	120.00	0	1,665	0.00%
2023/03/22	0	0.00	3	116.00	116.50	-3	1,444	-0.21%
2023/03/20	1	117.00	0	0.00	115.00	1	1,271	0.08%
2023/03/17	0	0.00	2	108.00	111.50	-2	1,152	-0.17%
2023/03/16	2	104.00	0	0.00	104.00	2	1,092	0.18%
2023/03/10	1	107.00	0	0.00	108.50	1	1,056	0.09%
2023/03/09	2	113.50	10	118.00	113.00	-8	1,014	-0.79%
2023/03/08	0	0.00	1	117.00	117.50	-1	961	-0.10%
2023/03/07	1	114.00	7	117.00	117.00	-6	933	-0.64%
2023/03/06	1	113.00	1	113.00	113.00	0	859	0.00%
2023/03/03	0	0.00	1	111.50	114.00	-1	773	-0.13%
2023/02/24	2	100.00	0	0.00	106.00	2	632	0.32%
2023/02/22	2	96.00	0	0.00	97.50	2	542	0.37%
2023/02/21	2	98.00	0	0.00	97.20	2	546	0.37%
2023/02/15	2	97.10	0	0.00	95.40	2	539	0.37%
2023/02/14	0	0.00	6	102.00	102.00	-6	462	-1.30%
2023/01/31	0	90.50	0	0.00	90.20	0	403	0.00%
2023/01/17	0	0.00	1	89.00	89.40	-1	395	-0.25%
2022/12/08	3	91.50	0	0.00	91.60	3	335	0.89%
2022/11/03	2	78.80	0	0.00	79.70	2	136	1.46%
2022/08/26	2	83.80	0	0.00	84.30	2	145	1.38%
2022/06/28	1	78.80	0	0.00	78.70	1	244	0.41%
2022/05/31	1	85.40	0	0.00	85.00	1	284	0.35%
2022/05/30	1	84.90	0	0.00	85.30	1	284	0.35%
2022/04/25	1	88.30	0	0.00	88.50	1	311	0.32%
2022/04/08	0	0.00	1	98.50	95.90	-1	272	-0.37%
2021/12/08	1	88.30	0	0.00	88.10	1	161	0.62%
2021/07/30	1	100.50	0	0.00	99.50	1	376	0.27%
2021/07/22	2	100.50	0	0.00	100.00	2	359	0.56%
2021/05/12	0	0.00	1	93.00	92.50	-1	1,145	-0.09%
2021/03/30	1	107.50	0	0.00	108.50	1	978	0.10%
2021/03/12	0	0.00	3	100.50	106.50	-3	741	-0.40%
2021/03/11	3	96.80	0	0.00	97.20	3	633	0.47%
2021/02/17	0	0.00	0.4	93.50	93.70	-0.4	714	-0.06%
2021/01/07	0.1	98.80	0	0.00	98.70	0.1	746	0.02%
2020/12/03	0.1	97.41	5	98.70	99.90	-4.9	777	-0.62%
2020/11/25	0.1	94.70	0	0.00	93.00	0.1	1,223	0.01%
2020/11/20	0	0.00	1	94.60	93.20	-1	1,406	-0.07%
2020/11/18	0	0.00	1	91.80	92.40	-1	1,582	-0.06%
2020/11/17	6	93.00	0	0.00	92.30	6	1,627	0.37%
2020/11/13	0	0.00	1	93.90	93.90	-1	1,743	-0.06%
2020/11/12	0	0.00	1	90.10	89.20	-1	1,776	-0.06%
2020/11/11	1	90.90	0	0.00	89.40	1	1,793	0.06%
2020/11/06	0	0.00	4	87.10	86.50	-4	1,898	-0.21%
2020/11/02	1	83.90	1	83.30	83.30	0	1,900	0.00%
2020/10/30	1	84.20	1	84.00	83.90	0	1,901	0.00%
2020/10/23	2	87.50	0	0.00	87.60	2	1,902	0.11%
2020/10/16	1	88.50	1	87.10	86.50	0	1,913	0.00%
2020/10/08	1	83.80	0	0.00	83.80	1	1,904	0.05%
2020/09/28	0	0.00	4	82.80	85.00	-4	1,948	-0.21%
2020/09/25	12	81.81	3	82.70	81.70	9	1,956	0.46%
2020/09/24	7	86.41	0	0.00	86.00	7	1,948	0.36%
2020/09/11	1	91.70	1	90.40	92.40	0	1,915	0.00%
2020/09/09	0	0.00	1	93.10	93.50	-1	1,870	-0.05%
2020/09/07	3	105.77	1	112.00	97.70	2	1,800	0.11%
2020/09/04	4	108.38	2	109.50	108.50	2	1,679	0.12%
2020/09/03	0	0.00	1	103.50	110.50	-1	1,561	-0.06%
2020/09/02	0	0.00	1	101.00	100.50	-1	1,456	-0.07%
2020/09/01	2	99.90	1	100.00	99.00	1	1,521	0.07%
2020/08/31	0	0.00	3	100.10	100.00	-3	1,535	-0.20%
2020/08/28	3	103.50	0	0.00	100.50	3	1,630	0.18%
2020/08/27	2	100.75	1	99.60	99.60	1	1,594	0.06%
2020/08/26	2	103.75	4	102.25	100.50	-2	1,582	-0.13%
2020/08/25	1	102.50	5	100.00	102.50	-4	1,532	-0.26%
2020/08/24	8	98.66	4	96.30	100.00	4	1,456	0.27%
2020/08/21	5	93.06	1.1	93.89	93.90	3.9	1,363	0.29%
2020/08/20	0	0.00	1	86.20	86.80	-1	1,318	-0.08%
2020/08/19	3	92.40	1	93.00	93.10	2	1,275	0.16%
2020/07/14	4	87.60	4	87.60	85.90	0	1,160	0.00%
2020/06/16	0	0.00	1	89.00	89.30	-1	1,228	-0.08%
2020/06/15	5	90.74	5	88.62	88.20	0	1,239	0.00%
2020/06/08	18	95.41	19	96.08	94.30	-1	1,214	-0.08%
2020/06/05	1	90.70	0	0.00	91.80	1	1,122	0.09%
2020/06/04	1	90.80	0	0.00	90.10	1	1,097	0.09%
2020/06/03	16	84.68	16	85.30	87.20	0	983	0.00%
2020/06/01	5	80.98	5	81.82	80.00	0	930	0.00%
2020/05/26	0	0.00	1	76.00	75.30	-1	900	-0.11%
2020/05/22	1	75.70	0	0.00	74.40	1	902	0.11%
2020/04/30	2	79.60	2	79.50	77.50	0	944	0.00%
2020/04/29	1	75.40	1	74.00	74.50	0	923	0.00%
2020/04/16	0	0.00	1	70.30	75.90	-1	937	-0.11%
2020/04/14	1	70.00	0	0.00	69.60	1	888	0.11%
2020/03/17	1	60.40	1	60.00	59.80	0	925	0.00%
2020/03/12	0	0.00	1	75.00	72.60	-1	918	-0.11%
2020/03/11	0	0.00	1	80.00	80.60	-1	891	-0.11%
2020/02/14	1	95.00	0	0.00	94.30	1	928	0.11%
2020/02/13	1	95.10	2	94.15	94.60	-1	939	-0.11%
2020/02/11	1	91.50	0	0.00	91.70	1	965	0.10%
2020/02/10	1	87.30	1	88.60	90.10	0	967	0.00%
2020/02/07	1	91.70	0	0.00	89.10	1	967	0.10%
2020/02/04	1	87.70	1	88.80	90.40	0	996	0.00%
2020/01/31	0	0.00	5	90.38	90.40	-5	962	-0.52%
2020/01/08	1	105.00	0	0.00	104.00	1	979	0.10%
2020/01/03	4	109.88	0	0.00	110.50	4	1,057	0.38%
2020/01/02	3	107.50	3	109.50	112.50	0	1,026	0.00%
2019/12/11	0	0.00	1	108.00	107.50	-1	1,482	-0.07%
2019/12/10	1	107.50	0	0.00	108.00	1	1,512	0.07%
2019/12/09	0	0.00	0.1	104.00	103.50	-0.1	1,548	-0.01%
2019/10/29	0	0.00	2	112.00	108.50	-2	2,874	-0.07%
2019/10/22	1	109.50	0	0.00	108.50	1	3,071	0.03%
2019/10/15	0	0.00	0.2	108.50	108.50	-0.2	3,385	-0.01%
2019/09/25	1	120.50	0	0.00	115.50	1	3,800	0.03%
2019/09/24	0	0.00	1	117.50	117.50	-1	3,735	-0.03%
2019/09/23	1	111.50	0	0.00	110.50	1	3,601	0.03%
2019/09/12	0	111.00	0	0.00	110.50	0	3,581	0.00%
2019/09/11	1	112.00	2	112.00	113.50	-1	3,561	-0.03%
2019/09/10	3	115.00	1	116.00	115.00	2	3,537	0.06%
2019/09/05	1	123.50	1	125.50	123.50	0	3,496	0.00%
2019/09/03	0	0.00	4	126.00	124.50	-4	3,507	-0.11%
2019/09/02	1	125.00	0	0.00	127.50	1	3,527	0.03%
2019/08/29	3	127.00	3	124.50	126.50	0	3,614	0.00%
2019/08/28	4	127.50	3	130.67	124.50	1	3,586	0.03%
2019/08/27	2	130.25	3	130.00	129.00	-1	3,527	-0.03%
2019/08/26	1	129.00	0	0.00	129.50	1	3,513	0.03%
2019/08/23	0	0.00	2	138.25	137.00	-2	3,469	-0.06%
2019/08/22	10	136.00	10	135.90	135.50	0	3,348	0.00%
2019/08/19	2	121.50	0	0.00	121.50	2	3,171	0.06%
2019/08/16	1	122.50	0	0.00	122.50	1	3,168	0.03%
2019/08/14	1	128.50	2	129.50	123.50	-1	3,246	-0.03%
2019/08/13	1	130.00	0	0.00	126.00	1	3,251	0.03%
2019/08/12	0	0.00	2	134.00	128.00	-2	3,220	-0.06%
2019/08/08	0	0.00	1	127.00	127.00	-1	3,118	-0.03%
2019/08/07	1	120.00	0	122.50	122.50	1	3,110	0.03%
2019/08/06	5	114.50	5	115.00	117.50	0	3,102	0.00%
2019/08/05	1	136.00	0	0.00	130.50	1	3,103	0.03%
2019/07/31	1	136.00	1	136.50	139.00	0	3,151	0.00%
2019/07/29	0	133.50	0	0.00	133.50	0	3,113	0.00%
2019/07/26	2	134.00	1	133.00	134.00	1	3,104	0.03%
2019/07/24	1	137.00	0	0.00	138.00	1	2,974	0.03%
2019/07/23	1	136.50	1	140.50	135.00	0	2,991	0.00%
2019/07/22	0	0.00	1	141.50	139.00	-1	2,984	-0.03%
2019/07/19	1	129.00	0	0.00	132.50	1	2,876	0.03%
2019/07/18	1	131.50	0	0.00	129.00	1	2,847	0.04%
2019/07/16	1	130.00	3	127.83	127.00	-2	2,725	-0.07%
2019/07/05	2	99.50	2	101.00	99.50	0	2,494	0.00%
2019/07/03	6	101.67	6	102.00	102.00	0	2,750	0.00%
2019/07/01	3	100.83	2	99.80	101.00	1	2,807	0.04%
2019/06/28	1	97.50	0	0.00	97.50	1	2,850	0.04%
2019/06/26	6	96.60	6	99.00	97.00	0	2,861	0.00%
2019/06/25	5	99.04	5	100.10	98.50	0	2,844	0.00%
2019/06/20	4	99.70	4	98.03	101.00	0	2,951	0.00%
2019/06/18	6	96.43	6	98.57	96.20	0	3,006	0.00%
2019/06/17	7	96.36	7	96.39	98.00	0	3,095	0.00%
2019/06/06	3	106.17	3	105.83	105.00	0	3,475	0.00%
2019/06/05	0	0.00	3	102.33	107.00	-3	3,542	-0.08%
2019/05/30	1	100.50	0	0.00	100.00	1	3,742	0.03%
2019/05/28	2	99.60	0	0.00	102.00	2	3,776	0.05%
2019/05/16	2	110.50	2	112.00	107.00	0	4,177	0.00%
2019/05/14	0	0.00	2	106.75	110.50	-2	4,268	-0.05%
2019/05/13	1	106.50	1	105.00	106.50	0	4,291	0.00%
2019/05/10	1	111.00	1	109.50	105.00	0	4,345	0.00%
2019/04/29	1	109.50	1	104.50	104.50	0	4,650	0.00%
2019/04/26	1	109.00	1	110.00	114.50	0	4,756	0.00%
2019/04/17	3	132.00	4	133.00	132.00	-1	5,398	-0.02%
2019/04/15	1	131.00	0	0.00	130.50	1	5,460	0.02%
2019/04/12	1	134.00	1	130.50	127.50	0	5,452	0.00%
2019/04/11	1	135.50	0	0.00	129.50	1	5,380	0.02%
2019/04/10	1	133.50	0	0.00	134.00	1	5,300	0.02%
2019/04/02	0	0.00	1	126.00	124.50	-1	5,152	-0.02%
2019/03/25	1	114.00	1	115.00	115.00	0	5,172	0.00%
2019/03/22	1	119.00	1	120.00	119.00	0	5,144	0.00%
2019/03/19	10	125.85	1	122.50	123.00	9	4,991	0.18%
2019/03/18	0	0.00	2	132.25	135.50	-2	4,908	-0.04%
2019/03/13	4	134.25	7	134.00	132.50	-3	4,825	-0.06%
2019/03/12	2	123.50	7	125.29	131.00	-5	4,661	-0.11%
2019/03/11	2	119.50	3	120.16	119.50	-1	4,658	-0.02%
2019/03/08	1	113.00	0	0.00	118.50	1	4,579	0.02%
2019/03/07	1	113.00	1	111.00	113.00	0	4,552	0.00%
2019/03/06	1	115.50	0	0.00	118.50	1	4,538	0.02%
2019/03/05	1	116.00	1	115.00	116.00	0	4,556	0.00%
2019/02/25	4	108.25	4	108.63	116.00	0	4,469	0.00%
2019/02/22	4	117.88	3	121.83	108.00	1	4,381	0.02%
2019/02/21	1	120.00	2.1	118.65	117.00	-1.1	4,169	-0.03%
2019/02/18	1	106.50	3	110.83	109.50	-2	3,889	-0.05%
2019/02/15	1	103.50	0	0.00	102.00	1	3,783	0.03%
2019/02/14	4	98.43	2	99.15	103.50	2	3,727	0.05%
2019/02/11	8	93.89	8	96.83	98.10	0	3,532	0.00%
2019/01/30	4	92.30	5	91.84	90.70	-1	3,443	-0.03%
2019/01/29	1	87.70	1	88.30	88.00	0	3,285	0.00%
2019/01/28	4	87.78	3	87.47	87.00	1	3,249	0.03%
2019/01/25	7	86.34	7	87.01	86.80	0	3,209	0.00%
2019/01/24	5	85.66	5	86.04	87.50	0	3,149	0.00%
2019/01/23	2	81.95	2	82.55	81.80	0	3,033	0.00%
2019/01/22	1	84.10	1	84.40	82.50	0	3,001	0.00%
2019/01/21	4	81.95	4	82.25	83.60	0	2,972	0.00%
2019/01/18	4	83.35	4	84.18	81.80	0	2,936	0.00%
2019/01/17	7	80.64	7	80.36	81.60	0	2,798	0.00%
2019/01/16	4	82.85	4	83.15	79.70	0	2,701	0.00%
2019/01/15	2	83.15	2	83.40	85.30	0	2,635	0.00%
2019/01/11	6	82.55	6	83.12	81.40	0	2,461	0.00%
2019/01/10	0	0.00	2	80.65	83.00	-2	2,375	-0.08%
2019/01/09	3	77.57	5	77.72	79.00	-2	2,224	-0.09%
2019/01/08	3	73.67	1	73.30	73.30	2	2,038	0.10%
2019/01/07	3	67.93	3	68.60	70.40	0	1,933	0.00%
2018/12/27	2	68.40	0	0.00	68.20	2	1,943	0.10%
2018/12/26	3	72.13	3	71.67	68.10	0	1,922	0.00%
2018/12/25	3	71.27	3	71.43	72.20	0	1,883	0.00%
2018/12/19	1	73.10	2	71.15	68.10	-1	1,766	-0.06%
2018/12/18	3	69.60	2	70.00	70.00	1	1,686	0.06%
2018/12/17	2	68.80	2	68.40	66.10	0	1,597	0.00%
2018/12/14	0	0.00	1	65.70	65.40	-1	1,583	-0.06%
2018/12/13	1	71.00	1	69.50	68.20	0	1,563	0.00%
2018/12/06	1	70.70	0	0.00	66.60	1	1,507	0.07%
2018/12/05	1	71.70	5	71.56	71.10	-4	1,502	-0.27%
2018/12/04	2	74.75	2	74.75	75.00	0	1,495	0.00%
2018/12/03	4	69.50	1	70.70	69.50	3	1,435	0.21%
2018/11/30	1	70.80	1	69.40	70.10	0	1,421	0.00%
2018/11/29	2	74.80	2	73.60	67.00	0	1,394	0.00%
2018/11/28	2	69.50	2	69.40	70.10	0	1,321	0.00%
2018/11/27	2	62.60	2	62.50	63.80	0	1,306	0.00%
2018/11/02	2	53.00	2	53.00	52.70	0	2,128	0.00%
2018/11/01	4	52.28	4	52.48	53.70	0	2,133	0.00%
2018/10/23	0	0.00	1	52.50	51.50	-1	2,196	-0.05%
2018/10/22	1	55.40	0	0.00	53.80	1	2,196	0.05%
2018/10/15	5	51.90	0	0.00	52.80	5	2,169	0.23%
2018/10/09	1	57.60	1	56.70	55.80	0	2,139	0.00%
2018/10/03	1	72.00	1	70.10	70.00	0	2,029	0.00%
2018/09/19	0	0.00	5	60.30	59.70	-5	1,851	-0.27%
2018/09/18	13	61.04	3	59.73	59.30	10	1,841	0.54%
2018/09/14	0	0.00	0.5	66.40	66.40	-0.5	1,808	-0.03%
2018/09/12	0	0.00	5	67.90	66.60	-5	1,792	-0.28%
2018/09/10	1	66.70	6	64.78	66.10	-5	1,742	-0.29%
2018/09/04	0	0.00	1	73.10	72.90	-1	1,628	-0.06%
2018/08/31	1	74.60	0	0.00	77.70	1	1,574	0.06%
2018/08/30	2	74.55	2	72.85	72.00	0	1,518	0.00%
2018/08/29	5	69.90	6	70.47	73.80	-1	1,505	-0.07%
2018/08/27	1	73.40	1	72.20	74.80	0	1,436	0.00%
2018/08/24	3	73.43	4	72.75	72.90	-1	1,402	-0.07%
2018/08/23	2	76.90	1	78.60	74.20	1	1,346	0.07%
2018/08/22	11	78.65	12	79.36	80.50	-1	1,283	-0.08%
2018/08/21	7	73.99	7	74.67	75.00	0	1,193	0.00%
2018/08/20	18	81.74	17	82.25	74.70	1	1,092	0.09%
2018/08/17	3	84.93	7	86.00	83.00	-4	988	-0.40%
2018/08/16	3	77.37	3	76.63	78.90	0	861	0.00%
2018/08/15	5	68.60	4	69.48	71.80	1	775	0.13%
2018/08/13	0	59.00	0	0.00	59.40	0	690	0.00%
2018/08/09	1	64.60	1	64.80	63.50	0	652	0.00%
2018/08/07	2	63.65	2	63.65	64.60	0	613	0.00%
2018/08/02	0	0.00	2	60.80	57.10	-2	592	-0.34%
2018/08/01	4	61.33	4	62.05	64.20	0	558	0.00%
2018/07/23	0	0.00	0	54.40	54.70	0	495	0.00%
2018/06/20	0	0.00	5	51.80	53.50	-5	504	-0.99%
2018/05/18	10	41.80	0	0.00	41.00	10	507	1.97%
2018/05/17	0	0.00	10	40.20	40.50	-10	503	-1.99%
2018/05/10	10	39.50	0	0.00	40.20	10	464	2.15%
2018/04/16	0	0.00	5	37.30	37.70	-5	440	-1.14%
2018/03/13	1	36.15	2	35.45	34.80	-1	321	-0.31%
2018/03/09	15	36.03	10	36.14	36.10	5	284	1.76%
2018/03/08	0	0.00	2	34.15	34.15	-2	208	-0.96%
2018/02/21	1	30.80	0	0.00	30.35	1	164	0.61%
2018/02/09	1	28.20	0	0.00	28.50	1	162	0.61%
2018/02/08	1	29.00	0	0.00	29.20	1	161	0.62%
2018/01/15	1	32.70	4	32.79	32.20	-3	147	-2.04%
2018/01/09	3	31.70	0	0.00	31.10	3	119	2.51%