譜瑞-KY (4966)-元大-永春券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
731
漲跌
▼12
漲幅
-1.62%
成交量
1,161張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	753.85	0	0.00	743.00	0.1	1,452	0.01%
2024/05/16	1.2	769.83	0	0.00	772.00	1.2	1,452	0.08%
2024/05/15	0	0.00	0.1	765.00	763.00	-0.1	1,465	-0.01%
2024/05/13	0	738.00	0	0.00	743.00	0	1,503	0.00%
2024/05/09	0	0.00	2	736.00	733.00	-2	1,508	-0.13%
2024/05/08	0	760.69	0	0.00	758.00	0	1,502	0.00%
2024/05/07	1	764.01	1	765.00	763.00	0	1,502	0.00%
2024/05/06	0	796.00	1	789.00	792.00	-1	1,486	-0.07%
2024/05/03	1	785.17	1	816.00	784.00	0	1,472	0.00%
2024/05/02	0.1	756.10	2	748.00	769.00	-1.9	1,448	-0.13%
2024/04/30	2	769.91	0	0.00	749.00	2	1,450	0.14%
2024/04/29	0	764.00	1.1	740.48	768.00	-1	1,459	-0.07%
2024/04/26	1.1	724.66	13	710.70	723.00	-11.9	1,441	-0.83%
2024/04/25	1.1	723.28	0	725.00	723.00	1.1	1,414	0.07%
2024/04/24	2	811.00	0	0.00	803.00	2	1,380	0.14%
2024/04/22	0	788.00	1	785.00	783.00	-1	1,347	-0.07%
2024/04/19	0.2	798.33	1	799.00	800.00	-0.9	1,350	-0.06%
2024/04/17	0	840.00	1	838.00	844.00	-1	1,346	-0.07%
2024/04/16	1	838.00	2	843.50	840.00	-1	1,351	-0.07%
2024/04/15	1.1	867.14	0	0.00	862.00	1.1	1,346	0.08%
2024/04/12	1.1	906.96	0	0.00	899.00	1.1	1,338	0.08%
2024/04/11	1	917.00	0	0.00	899.00	1	1,338	0.07%
2024/04/10	1	935.82	0	0.00	920.00	1	1,337	0.08%
2024/04/08	1	933.08	1	935.10	925.00	0	1,349	0.00%
2024/04/03	0	899.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	907.00	1	902.00	902.00	-1	1,326	-0.07%
2024/04/01	1	914.45	0	0.00	914.00	1	1,315	0.08%
2024/03/29	1	929.00	1	934.00	934.00	0	1,310	0.00%
2024/03/28	1	926.00	4	924.00	920.00	-3	1,316	-0.23%
2024/03/27	4	928.76	4	942.00	936.00	0	1,312	0.00%
2024/03/26	2.1	955.22	1	988.00	935.00	1.1	1,307	0.08%
2024/03/25	2	978.01	2	969.09	969.00	0	1,300	0.00%
2024/03/22	1	980.00	0	0.00	980.00	1	1,317	0.08%
2024/03/21	1	987.00	0	0.00	980.00	1	1,329	0.08%
2024/03/20	0	970.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0.1	991.29	0	0.00	980.00	0.1	1,353	0.01%
2024/03/15	0	0.00	2	1075.00	1075.00	-2	1,365	-0.15%
2024/03/14	0	989.84	0	0.00	1045.00	0	1,370	0.00%
2024/03/13	0	996.00	0.1	1005.00	988.00	0	1,376	0.00%
2024/03/12	1	1035.00	0	0.00	1035.00	1	1,357	0.07%
2024/03/11	1	1044.61	2	1035.00	1030.00	-1	1,354	-0.07%
2024/03/08	4	1040.00	2	1032.50	1030.00	2	1,356	0.15%
2024/03/07	1	1065.00	1	1070.00	1065.00	0	1,343	0.00%
2024/03/06	17	1089.41	1	1085.00	1085.00	16	1,344	1.19%
2024/03/05	11.1	1100.01	3	1100.00	1100.00	8.1	1,331	0.61%
2024/03/04	1	1074.61	14	1056.79	1075.00	-13	1,303	-1.00%
2024/03/01	1.1	1005.71	0	0.00	1025.00	1.1	1,278	0.08%
2024/02/29	2	1027.50	0	0.00	1015.00	2	1,250	0.16%
2024/02/27	4	1071.25	0	1072.50	1060.00	4	1,202	0.33%
2024/02/26	12	1138.33	0	0.00	1120.00	12	1,177	1.02%
2024/02/23	2	1162.66	0	0.00	1150.00	2	1,183	0.17%
2024/02/22	4	1220.09	3	1256.39	1220.00	1	1,173	0.08%
2024/02/21	3	1270.00	2	1312.51	1255.00	1	1,169	0.09%
2024/02/20	4	1320.00	4	1291.26	1320.00	0	1,161	0.00%
2024/02/19	1.1	1286.92	1	1260.02	1290.00	0.1	1,159	0.01%
2024/02/16	1	1275.55	1	1245.02	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	3.5	1237.86	1260.00	-3.5	1,166	-0.30%
2024/02/05	0	0.00	1	1169.71	1155.00	-1	1,131	-0.09%
2024/02/01	0	0.00	1	1140.00	1120.00	-1	1,120	-0.09%
2024/01/31	0	1100.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	1	1120.00	0	0.00	1120.00	1	1,142	0.09%
2024/01/26	1	1085.00	1	1105.00	1110.00	0	1,184	0.00%
2024/01/25	1	1105.05	1	1130.00	1110.00	0	1,234	0.00%
2024/01/24	1	1135.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	1	1174.95	4.7	1180.70	1175.00	-3.7	1,244	-0.29%
2024/01/22	1.1	1107.38	4	1083.75	1110.00	-3	1,231	-0.24%
2024/01/19	2.4	1063.58	0	0.00	1055.00	2.4	1,230	0.20%
2024/01/18	3.2	1066.95	1	1080.00	1065.00	2.2	1,244	0.18%
2024/01/17	0.7	1104.29	0	0.00	1095.00	0.7	1,274	0.05%
2024/01/16	1	1140.00	0.1	1135.00	1140.00	0.9	1,291	0.07%
2024/01/15	1.1	1153.64	1	1165.00	1155.00	0.1	1,305	0.01%
2024/01/12	0	1120.00	0	0.00	1125.00	0	1,316	0.00%
2024/01/11	1	1135.00	2	1137.50	1135.00	-1	1,330	-0.08%
2024/01/10	0	0.00	1	1125.00	1130.00	-1	1,325	-0.08%
2024/01/09	1	1095.00	3	1118.33	1095.00	-2	1,324	-0.15%
2024/01/08	3.1	1086.77	2	1110.00	1080.00	1.1	1,334	0.08%
2024/01/05	2	1100.00	3	1100.00	1075.00	-1	1,339	-0.07%
2024/01/04	1.3	1077.31	0	0.00	1080.00	1.3	1,344	0.10%
2024/01/03	0.6	1108.33	0	0.00	1090.00	0.6	1,356	0.04%
2024/01/02	1.4	1140.36	0	1165.00	1135.00	1.4	1,370	0.10%
2023/12/29	0	1200.00	0.1	1200.00	1200.00	-0.1	1,394	-0.01%
2023/12/28	4	1206.25	4	1227.50	1200.00	0	1,399	0.00%
2023/12/27	0	1220.00	0	0.00	1235.00	0	1,392	0.00%
2023/12/26	3	1210.00	0	0.00	1220.00	3	1,395	0.22%
2023/12/25	1	1210.00	4	1218.75	1210.00	-3	1,390	-0.22%
2023/12/22	2	1195.00	0	0.00	1195.00	2	1,378	0.15%
2023/12/21	0	1165.00	2	1150.00	1180.00	-2	1,369	-0.14%
2023/12/20	1	1175.00	0	0.00	1170.00	1	1,365	0.07%
2023/12/19	2.1	1191.19	2.1	1205.00	1175.00	0	1,368	0.00%
2023/12/18	2	1207.50	2	1217.50	1205.00	0	1,370	0.00%
2023/12/15	1.3	1167.80	0.2	1184.55	1165.00	1	1,371	0.08%
2023/12/14	1	1215.51	3	1233.05	1200.00	-2	1,370	-0.15%
2023/12/13	1	1190.21	2	1184.71	1185.00	-1	1,348	-0.08%
2023/12/12	1	1140.00	2	1152.33	1125.00	-1	1,353	-0.08%
2023/12/11	1.2	1136.25	1	1135.00	1135.00	0.2	1,381	0.01%
2023/12/08	2.2	1102.99	4	1101.32	1105.00	-1.8	1,386	-0.13%
2023/12/07	1	1045.05	0	0.00	1045.00	1	1,372	0.07%
2023/12/06	0	1050.00	1	1060.00	1065.00	-1	1,373	-0.07%
2023/12/05	1.1	1025.00	0	1034.50	1025.00	1	1,374	0.08%
2023/12/04	1	1075.00	3.1	1083.39	1065.00	-2.1	1,383	-0.15%
2023/12/01	1	1060.00	2	1105.00	1055.00	-1	1,416	-0.07%
2023/11/28	0	0.00	1.1	1075.48	1075.00	-1.1	1,427	-0.07%
2023/11/22	1	1040.00	1	1075.00	1075.00	0	1,460	0.00%
2023/11/21	0	0.00	1	1040.00	1040.00	-1	1,439	-0.07%
2023/11/20	1.1	1016.82	0	0.00	1015.00	1.1	1,419	0.08%
2023/11/17	2	1050.00	5	1053.00	1050.00	-3	1,400	-0.21%
2023/11/16	4	1040.00	0	0.00	1030.00	4	1,383	0.29%
2023/11/15	4	1085.00	2	1135.00	1060.00	2	1,366	0.15%
2023/11/13	3	1071.67	3	1068.33	1065.00	0	1,323	0.00%
2023/11/09	3	1070.00	3	1071.67	1065.00	0	1,328	0.00%
2023/11/08	1	1080.00	1	1080.00	1080.00	0	1,326	0.00%
2023/11/07	1	1095.00	2	1077.50	1095.00	-1	1,327	-0.08%
2023/11/06	0	0.00	1	1015.00	1065.00	-1	1,331	-0.08%
2023/11/03	1	985.04	0	0.00	990.00	1	1,309	0.08%
2023/11/02	4	1027.50	4	1027.50	1020.00	0	1,291	0.00%
2023/10/31	1	1065.00	0.2	1062.50	1055.00	0.8	1,225	0.07%
2023/10/30	0	0.00	2.2	1075.97	1100.00	-2.2	1,216	-0.18%
2023/10/27	2	1037.50	2.2	1045.91	1040.00	-0.2	1,206	-0.02%
2023/10/26	2	1040.00	0	0.00	1020.00	2	1,203	0.17%
2023/10/25	3	1133.35	6	1140.02	1115.00	-3	1,198	-0.25%
2023/10/24	1	1089.90	2	1130.00	1090.00	-1	1,170	-0.08%
2023/10/23	2	1102.50	0	0.00	1080.00	2	1,147	0.17%
2023/10/20	0	1125.00	2	1147.49	1165.00	-2	1,133	-0.18%
2023/10/19	0	0.00	4	1110.00	1135.00	-4	1,117	-0.36%
2023/10/18	1	1095.00	0	0.00	1090.00	1	1,123	0.09%
2023/10/17	3	1063.33	4	1067.49	1060.00	-1	1,135	-0.09%
2023/10/16	1	1045.02	0	0.00	1045.00	1	1,137	0.09%
2023/10/13	1	1104.51	0	0.00	1105.00	1	1,130	0.09%
2023/10/12	2	1087.50	3	1088.33	1090.00	-1	1,145	-0.09%
2023/10/11	2.1	1104.71	2	1085.00	1080.00	0.1	1,156	0.00%
2023/10/06	0	1090.00	0	0.00	1090.00	0	1,158	0.00%
2023/10/05	0	1105.00	2	1102.77	1125.00	-2	1,136	-0.18%
2023/10/04	2	1005.00	2	1025.00	1025.00	0	1,101	0.00%
2023/10/03	1	1010.00	1	1010.10	1010.00	0	1,098	0.00%
2023/10/02	0	974.00	0	0.00	972.00	0	1,090	0.00%
2023/09/28	1	990.00	6	1019.17	984.00	-5	1,083	-0.46%
2023/09/27	4	990.55	0	0.00	984.00	4	1,081	0.37%
2023/09/26	1	1014.85	3	1001.67	995.00	-2	1,086	-0.18%
2023/09/25	2	1027.50	2	1025.00	1025.00	0	1,087	0.00%
2023/09/22	8.1	994.94	7	1001.86	1020.00	1.1	1,087	0.10%
2023/09/21	3	987.33	4	977.50	980.00	-1	1,082	-0.09%
2023/09/20	1	1030.00	1.3	1033.40	1030.00	-0.3	1,062	-0.03%
2023/09/19	1	1055.00	1	1075.00	1065.00	0	1,046	0.00%
2023/09/18	5	1090.00	1	1090.00	1080.00	4	1,050	0.38%
2023/09/15	1	1094.99	2	1097.49	1095.00	-1	1,045	-0.10%
2023/09/14	2	1084.90	7.1	1041.86	1085.00	-5.1	1,013	-0.50%
2023/09/13	1	988.00	2	994.98	988.00	-1	976	-0.10%
2023/09/12	1	965.00	2.1	959.86	974.00	-1.1	965	-0.11%
2023/09/11	0	920.50	0.1	916.00	914.00	0	976	0.00%
2023/09/08	1	934.00	0	0.00	934.00	1	980	0.10%
2023/09/07	1	952.00	0	0.00	957.00	1	981	0.10%
2023/09/06	5	993.80	6.3	972.86	980.00	-1.3	971	-0.14%
2023/09/05	2.3	929.35	3	923.33	930.00	-0.7	932	-0.08%
2023/09/04	0	878.00	0	0.00	878.00	0	921	0.00%
2023/09/01	1	874.24	0	0.00	874.00	1	926	0.11%
2023/08/31	0	0.00	1	905.03	898.00	-1	939	-0.11%
2023/08/30	3.1	885.89	3	880.33	887.00	0.1	941	0.01%
2023/08/29	2	861.50	4	859.50	866.00	-2	932	-0.21%
2023/08/16	0	0.00	0.1	801.00	808.00	-0.1	978	-0.01%
2023/08/14	0	0.00	0.1	813.00	808.00	-0.1	981	-0.01%
2023/08/11	1	820.02	1	838.00	820.00	0	981	0.00%
2023/08/10	1	795.00	0	0.00	802.00	1	970	0.11%
2023/08/09	1	844.22	0	0.00	839.00	1	962	0.11%
2023/08/08	1	865.04	0	0.00	869.00	1	962	0.11%
2023/08/04	0.1	894.00	0	0.00	899.00	0.1	977	0.01%
2023/08/02	1	910.00	2	910.00	911.00	-1	987	-0.10%
2023/08/01	4	940.75	30	957.97	926.00	-26	990	-2.62%
2023/07/28	1	901.00	0	0.00	945.00	1	979	0.10%
2023/07/27	0	888.00	0	889.00	888.00	0	967	0.00%
2023/07/25	0	880.00	21	880.00	868.00	-21	988	-2.12%
2023/07/24	0	856.00	0	0.00	849.00	0	1,045	0.00%
2023/07/21	1	854.15	1	860.00	858.00	0	1,097	0.00%
2023/07/20	1	921.15	1	906.00	895.00	0	1,095	0.00%
2023/07/19	1.1	948.67	0	0.00	919.00	1.1	1,075	0.10%
2023/07/18	1.1	927.97	0	0.00	928.00	1.1	1,076	0.10%
2023/07/17	1	900.00	0	0.00	901.00	1	1,081	0.09%
2023/07/14	4	968.50	2	969.00	949.00	2	1,075	0.19%
2023/07/13	2	991.00	2	977.50	975.00	0	1,071	0.00%
2023/07/12	1	1000.00	0.1	1000.00	988.00	0.9	1,085	0.08%
2023/07/11	4.1	1010.12	2	1015.01	1005.00	2.1	1,097	0.19%
2023/07/10	2	1010.00	2	1017.50	999.00	0	1,114	0.00%
2023/07/07	2	1010.01	3	1006.67	1010.00	-1	1,123	-0.09%
2023/07/06	5	1042.00	4	1042.50	1035.00	1	1,157	0.09%
2023/07/04	5	1057.00	4	1066.13	1045.00	1	1,176	0.08%
2023/07/03	1	1080.44	3	1091.67	1065.00	-2	1,180	-0.17%
2023/06/30	0	0.00	2	1057.50	1075.00	-2	1,195	-0.17%
2023/06/29	5	1049.00	1	1075.00	1050.00	4	1,208	0.33%
2023/06/28	5	1074.00	7	1073.57	1070.00	-2	1,208	-0.17%
2023/06/27	10	1093.50	8	1116.25	1070.00	2	1,217	0.16%
2023/06/26	4	1118.75	1	1130.00	1135.00	3	1,223	0.25%
2023/06/21	1	1155.00	1.3	1137.31	1155.00	-0.3	1,236	-0.02%
2023/06/20	0	0.00	0	1160.00	1170.00	0	1,255	0.00%
2023/06/19	2.3	1180.65	1	1200.00	1185.00	1.3	1,287	0.10%
2023/06/16	1	1190.00	0.1	1204.44	1205.00	0.9	1,307	0.07%
2023/06/15	2	1190.01	4	1187.50	1210.00	-2	1,321	-0.15%
2023/06/14	3	1141.70	3	1148.33	1145.00	0	1,346	0.00%
2023/06/13	1	1125.00	2	1130.00	1125.00	-1	1,374	-0.07%
2023/06/12	0	0.00	1	1110.01	1110.00	-1	1,386	-0.07%
2023/06/09	1	1075.00	0	0.00	1080.00	1	1,391	0.07%
2023/06/08	1	1090.00	2	1082.50	1090.00	-1	1,401	-0.07%
2023/06/07	1	1065.03	0	0.00	1070.00	1	1,401	0.07%
2023/06/06	3	1085.00	4.1	1100.36	1095.00	-1.1	1,416	-0.08%
2023/06/05	1	1070.00	2	1077.50	1070.00	-1	1,393	-0.07%
2023/06/02	1	1045.00	1	1045.00	1035.00	0	1,377	0.00%
2023/06/01	2	1025.00	1	1059.96	1015.00	1	1,370	0.07%
2023/05/31	1	1025.01	1	1025.00	1020.00	0	1,370	0.00%
2023/05/30	2	1020.00	2	1027.50	1035.00	0	1,371	0.00%
2023/05/29	1	1055.00	2	1000.00	1055.00	-1	1,354	-0.07%
2023/05/26	1	965.00	1	995.00	963.00	0	1,352	0.00%
2023/05/25	0	0.00	1	975.00	968.00	-1	1,374	-0.07%
2023/05/24	0	0.00	0	953.80	956.00	0	1,384	0.00%
2023/05/23	0	0.00	1	960.00	959.00	-1	1,391	-0.07%
2023/05/22	1	930.03	0	0.00	930.00	1	1,390	0.07%
2023/05/18	1.1	948.00	2	964.96	947.00	-0.9	1,399	-0.06%
2023/05/16	2	926.00	2	930.00	926.00	0	1,408	0.00%
2023/05/15	2	915.00	2	909.00	915.00	0	1,421	0.00%
2023/05/11	1	921.00	1	938.00	918.00	0	1,448	0.00%
2023/05/10	2	930.50	1	933.00	930.00	1	1,452	0.07%
2023/05/09	4	941.50	3	945.00	945.00	1	1,456	0.07%
2023/05/08	2	982.00	0	0.00	979.00	2	1,452	0.14%
2023/05/05	30	972.43	2	976.50	971.00	28	1,450	1.93%
2023/05/04	3	969.00	3	969.00	969.00	0	1,462	0.00%
2023/05/03	24	989.33	2	987.00	974.00	22	1,462	1.50%
2023/05/02	1	974.00	2	957.00	970.00	-1	1,459	-0.07%
2023/04/28	11	941.00	11	944.91	938.00	0	1,460	0.00%
2023/04/27	7	906.77	3	927.67	940.00	4	1,447	0.28%
2023/04/26	10	965.90	12	968.17	985.00	-2	1,385	-0.14%
2023/04/25	1	974.00	1	981.00	968.00	0	1,341	0.00%
2023/04/24	0	0.00	0	1072.14	1075.00	0	1,326	0.00%
2023/04/21	1	1040.04	1	1050.00	1040.00	0	1,330	0.00%
2023/04/20	2	1077.49	0	0.00	1070.00	2	1,333	0.15%
2023/04/19	1	1120.00	2	1130.00	1115.00	-1	1,335	-0.07%
2023/04/18	4	1102.50	2	1102.50	1105.00	2	1,337	0.15%
2023/04/17	2	1102.50	4	1105.00	1115.00	-2	1,337	-0.15%
2023/04/14	1	1055.00	2	1080.00	1085.00	-1	1,312	-0.08%
2023/04/12	1	1065.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	3	1095.00	5	1084.00	1090.00	-2	1,275	-0.16%
2023/04/10	1	1040.29	0	0.00	1040.00	1	1,244	0.08%
2023/04/07	1	1055.00	2	1052.55	1055.00	-1	1,233	-0.08%
2023/04/06	1	1015.01	0	0.00	1015.00	1	1,223	0.08%
2023/03/31	3	1051.69	1	1050.00	1050.00	2	1,214	0.17%
2023/03/30	2	1075.00	3	1060.00	1075.00	-1	1,202	-0.08%
2023/03/28	2	1035.00	1	1075.00	1030.00	1	1,192	0.08%
2023/03/27	1	1075.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/24	1	1120.00	1	1155.00	1110.00	0	1,196	0.00%
2023/03/23	2	1100.00	3	1125.00	1135.00	-1	1,197	-0.08%
2023/03/22	1	1105.00	3	1078.33	1105.00	-2	1,179	-0.17%
2023/03/21	5	1046.00	4	1038.75	1040.00	1	1,147	0.09%
2023/03/20	3	1070.00	1	1120.00	1065.00	2	1,130	0.18%
2023/03/17	8	1124.38	10	1141.00	1120.00	-2	1,114	-0.18%
2023/03/16	2	1057.51	3	1036.78	1100.00	-1	1,072	-0.09%
2023/03/15	2	1025.00	6	1036.67	1020.00	-4	1,045	-0.38%
2023/03/14	9	993.78	7	998.71	988.00	2	1,052	0.19%
2023/03/13	4	968.50	6	987.33	998.00	-2	1,054	-0.19%
2023/03/10	5	991.00	3	984.67	977.00	2	1,055	0.19%
2023/03/09	0	0.00	2	988.00	996.00	-2	1,068	-0.19%
2023/03/06	0	0.00	1	985.00	984.00	-1	1,075	-0.09%
2023/03/03	3	972.33	3	999.31	966.00	0	1,092	0.00%
2023/03/02	2	977.49	1	985.00	976.00	1	1,092	0.09%
2023/03/01	0	950.00	2	985.00	995.00	-2	1,108	-0.18%
2023/02/24	2.1	972.80	0	0.00	962.00	2.1	1,125	0.18%
2023/02/23	0	0.00	1	968.00	992.00	-1	1,129	-0.09%
2023/02/22	1	935.00	0	0.00	945.00	1	1,138	0.09%
2023/02/21	0	0.00	1	934.00	950.00	-1	1,164	-0.09%
2023/02/20	2	917.00	2	926.50	920.00	0	1,199	0.00%
2023/02/17	1	905.00	2	885.50	910.00	-1	1,237	-0.08%
2023/02/16	1	882.00	1	884.00	880.00	0	1,255	0.00%
2023/02/15	1	868.01	0	875.00	871.00	1	1,295	0.08%
2023/02/14	3	896.00	2	904.00	889.00	1	1,309	0.08%
2023/02/13	2	881.05	1	920.00	876.00	1	1,331	0.08%
2023/02/10	2	914.54	0	0.00	912.00	2	1,348	0.15%
2023/02/09	1	970.89	1	963.00	950.00	0	1,355	0.00%
2023/02/08	1	999.93	1	992.00	1000.00	0	1,349	0.00%
2023/02/07	1	998.00	1	954.00	992.00	0	1,386	0.00%
2023/02/03	0	0.00	0	972.00	982.00	0	1,450	0.00%
2023/02/02	0	0.00	1.1	941.26	970.00	-1.1	1,470	-0.07%
2023/02/01	1	934.48	2	913.00	920.00	-1	1,473	-0.07%
2023/01/31	1	916.00	0	0.00	922.00	1	1,485	0.07%
2023/01/30	1	939.00	3	931.06	939.00	-2	1,489	-0.14%
2023/01/17	2	897.00	1	905.00	893.00	1	1,494	0.07%
2023/01/13	1	906.00	1	940.00	906.00	0	1,526	0.00%
2023/01/12	1	938.00	1	927.00	928.00	0	1,534	0.00%
2023/01/10	0	0.00	2	952.39	957.00	-2	1,583	-0.13%
2023/01/09	0	0.00	4	920.75	941.00	-4	1,592	-0.25%
2023/01/06	2	885.00	3	868.67	889.00	-1	1,605	-0.06%
2023/01/05	0	0.00	2	836.50	848.00	-2	1,602	-0.12%
2023/01/04	1	797.00	1	795.00	797.00	0	1,603	0.00%
2023/01/03	4	784.00	2	774.50	792.00	2	1,619	0.12%
2022/12/30	2	786.00	4	789.25	773.00	-2	1,662	-0.12%
2022/12/29	4	788.00	3	796.33	784.00	1	1,724	0.06%
2022/12/28	1	786.10	1	795.00	786.00	0	1,736	0.00%
2022/12/27	0	818.00	0	0.00	812.00	0	1,758	0.00%
2022/12/26	1	809.00	1	808.00	809.00	0	1,779	0.00%
2022/12/23	0	0.00	1	798.00	825.00	-1	1,790	-0.06%
2022/12/22	0	820.00	0	0.00	818.00	0	1,805	0.00%
2022/12/21	0.1	824.00	0	0.00	818.00	0.1	1,820	0.00%
2022/12/20	1	818.00	0	0.00	815.00	1	1,842	0.05%
2022/12/19	1	834.92	0	0.00	828.00	1	1,850	0.06%
2022/12/16	2	869.00	0	861.00	863.00	2	1,853	0.11%
2022/12/15	0	0.00	1	880.00	889.00	-1	1,849	-0.05%
2022/12/14	0	828.00	1	835.00	849.00	-1	1,827	-0.05%
2022/12/13	0	805.00	0	0.00	797.00	0	1,816	0.00%
2022/12/09	3	828.00	5	827.60	821.00	-2	1,812	-0.11%
2022/12/08	1	798.00	2	794.00	798.00	-1	1,806	-0.06%
2022/12/07	1	818.94	1	808.00	811.00	0	1,810	0.00%
2022/12/06	2	821.01	1	840.00	821.00	1	1,801	0.06%
2022/12/05	0	849.00	0	0.00	834.00	0	1,776	0.00%
2022/12/01	0	0.00	1	825.00	838.00	-1	1,755	-0.06%
2022/11/30	1	794.00	2	793.50	794.00	-1	1,732	-0.06%
2022/11/29	1	780.00	0	0.00	782.00	1	1,717	0.06%
2022/11/28	3	789.67	2	778.00	775.00	1	1,708	0.06%
2022/11/25	3	789.67	4	801.25	796.00	-1	1,709	-0.06%
2022/11/24	2	776.26	1.1	778.18	790.00	0.9	1,693	0.06%
2022/11/23	2	774.50	1	759.07	759.00	1	1,681	0.06%
2022/11/22	1	784.00	1	790.00	776.00	0	1,667	0.00%
2022/11/21	2	762.22	2	777.00	774.00	0	1,648	0.00%
2022/11/18	1.1	769.82	1	755.00	755.00	0.1	1,647	0.01%
2022/11/17	6	797.83	3	788.67	783.00	3	1,622	0.19%
2022/11/16	2.7	804.08	1	818.00	818.00	1.7	1,593	0.11%
2022/11/15	0.1	782.55	0	778.00	785.00	0.1	1,547	0.01%
2022/11/14	2	754.00	4	764.75	777.00	-2	1,506	-0.13%
2022/11/11	3.2	749.61	5	757.80	747.00	-1.8	1,478	-0.12%
2022/11/10	1	697.00	2	702.00	705.00	-1	1,443	-0.07%
2022/11/09	1	661.00	3	696.67	703.00	-2	1,435	-0.14%
2022/11/08	1	658.00	1	669.00	645.00	0	1,408	0.00%
2022/11/07	0	0.00	1	648.00	641.00	-1	1,381	-0.07%
2022/11/04	3	618.00	2	611.50	612.00	1	1,364	0.07%
2022/11/03	3.3	631.21	1	640.00	620.00	2.3	1,350	0.17%
2022/11/02	2	629.00	1	647.10	654.00	1	1,310	0.08%
2022/11/01	1	585.10	1	593.00	595.00	0	1,286	0.00%
2022/10/31	1	609.02	0.1	611.00	609.00	0.9	1,320	0.07%
2022/10/28	2.3	687.09	0	0.00	676.00	2.3	1,289	0.18%
2022/10/26	0	681.00	0	0.00	673.00	0	1,272	0.00%
2022/10/25	0.5	693.48	0	0.00	686.00	0.5	1,269	0.04%
2022/10/24	1	720.00	1	729.65	718.00	0	1,253	0.00%
2022/10/21	1	693.00	1	697.00	681.00	0	1,230	0.00%
2022/10/20	1	685.70	2	707.00	705.00	-1	1,211	-0.08%
2022/10/19	0	693.00	1	690.00	688.00	-1	1,190	-0.08%
2022/10/18	2	676.05	2	670.00	684.00	0	1,173	0.00%
2022/10/17	0	688.00	2	688.50	710.00	-2	1,121	-0.18%
2022/10/14	3	689.67	4	683.50	696.00	-1	1,100	-0.09%
2022/10/13	1	646.93	1	651.00	633.00	0	1,078	0.00%
2022/10/12	0	664.00	0	0.00	657.00	0	1,064	0.00%
2022/10/11	2	655.06	0	0.00	650.00	2	1,055	0.19%
2022/10/07	3	702.33	2	721.14	697.00	1	1,044	0.09%
2022/10/06	13.1	696.45	11	699.64	709.00	2.1	1,009	0.20%
2022/10/05	0	0.00	5	717.00	735.00	-5	964	-0.52%
2022/10/04	0	655.00	4	663.25	669.00	-4	962	-0.41%
2022/10/03	2	623.44	2	632.50	618.00	0	931	0.00%
2022/09/29	5	595.78	3	584.00	590.00	2	920	0.22%
2022/09/28	1	597.05	2	597.00	590.00	-1	908	-0.11%
2022/09/27	2	613.02	1	629.00	613.00	1	892	0.11%
2022/09/26	0	0.00	1	642.00	623.00	-1	870	-0.11%
2022/09/23	5	652.40	7	652.43	652.00	-2	857	-0.23%
2022/09/22	2	670.00	0	0.00	670.00	2	849	0.24%
2022/09/21	4	699.50	1	696.00	690.00	3	836	0.36%
2022/09/20	0	0.00	3	718.00	715.00	-3	830	-0.36%
2022/09/19	1	722.00	0	0.00	722.00	1	836	0.12%
2022/09/14	1	766.00	1	733.00	761.00	0	827	0.00%
2022/09/08	0	0.00	1	756.00	758.00	-1	813	-0.12%
2022/09/07	0	745.00	0	0.00	743.00	0	811	0.00%
2022/09/02	1	812.00	1	817.00	809.00	0	802	0.00%
2022/09/01	1	813.99	0	0.00	818.00	1	800	0.13%
2022/08/31	1	865.00	0	0.00	863.00	1	787	0.13%
2022/08/30	2	861.00	1	867.00	868.00	1	784	0.13%
2022/08/29	1	871.00	0	0.00	871.00	1	786	0.13%
2022/08/26	1	912.00	1	921.00	912.00	0	782	0.00%
2022/08/25	2	905.00	3	889.33	900.00	-1	772	-0.13%
2022/08/24	3	844.67	3	850.00	840.00	0	757	0.00%
2022/08/23	2	873.50	0	0.00	873.00	2	753	0.27%
2022/08/22	2	933.00	0	0.00	928.00	2	743	0.27%
2022/08/19	0	0.00	0.7	957.38	950.00	-0.7	738	-0.10%
2022/08/18	2	953.50	0.1	960.00	954.00	1.9	734	0.26%
2022/08/17	0	0.00	0.1	974.00	970.00	-0.1	730	-0.01%
2022/08/16	1.3	961.00	0	0.00	961.00	1.3	727	0.18%
2022/08/15	1.6	939.13	2	937.50	938.00	-0.4	714	-0.06%
2022/08/12	1	915.00	1	895.00	915.00	0	705	0.00%
2022/08/11	0	0.00	1	903.00	890.00	-1	695	-0.14%
2022/08/10	3	882.00	1	886.00	885.00	2	686	0.29%
2022/08/09	1	901.00	1	915.00	906.00	0	682	0.00%
2022/08/08	2	896.00	5.3	895.42	910.00	-3.3	675	-0.49%
2022/08/05	6.3	867.87	0	0.00	881.00	6.3	667	0.94%
2022/08/04	1	954.00	0	0.00	954.00	1	585	0.17%
2022/08/03	1	1060.00	1	1075.00	1060.00	0	592	0.00%
2022/08/02	2	1027.50	2	1035.00	1035.00	0	592	0.00%
2022/08/01	3	1070.00	2	1087.50	1095.00	1	576	0.17%
2022/07/29	1	1125.00	2	1130.00	1125.00	-1	568	-0.18%
2022/07/27	1	1110.00	1	1115.00	1150.00	0	571	0.00%
2022/07/25	1	1130.00	0	0.00	1135.00	1	598	0.17%
2022/07/22	2	1175.00	1	1140.00	1155.00	1	620	0.16%
2022/07/21	1	1180.00	2	1197.50	1195.00	-1	624	-0.16%
2022/07/20	1	1175.00	3	1191.67	1165.00	-2	625	-0.32%
2022/07/19	2	1127.50	1	1145.00	1130.00	1	624	0.16%
2022/07/18	2	1135.00	1	1140.00	1160.00	1	629	0.16%
2022/07/15	2	1090.00	3	1065.00	1090.00	-1	620	-0.16%
2022/07/14	0	0.00	1	1040.00	1035.00	-1	612	-0.16%
2022/07/13	1	1005.00	0	0.00	1000.00	1	604	0.17%
2022/07/12	2	1057.50	1	1075.00	1085.00	1	591	0.17%
2022/07/08	0	0.00	1	1210.00	1170.00	-1	582	-0.17%
2022/07/07	3	1135.00	3	1136.67	1155.00	0	575	0.00%
2022/07/06	5	1054.00	7	1060.71	1050.00	-2	566	-0.35%
2022/07/05	1	1110.00	1	1140.00	1100.00	0	568	0.00%
2022/07/04	1	1105.00	1	1125.00	1105.00	0	567	0.00%
2022/07/01	2	1095.00	2	1105.00	1080.00	0	569	0.00%
2022/06/30	3	1160.00	0	0.00	1150.00	3	575	0.52%
2022/06/29	3	1191.67	3	1203.33	1210.00	0	578	0.00%
2022/06/28	2	1247.50	0	0.00	1220.00	2	576	0.35%
2022/06/27	0	0.00	2	1267.50	1280.00	-2	577	-0.35%
2022/06/24	1	1215.00	0	0.00	1215.00	1	569	0.18%
2022/06/23	2	1245.00	0	0.00	1210.00	2	567	0.35%
2022/06/21	2	1292.50	3	1285.00	1300.00	-1	557	-0.18%
2022/06/20	3	1288.33	4	1293.75	1280.00	-1	562	-0.18%
2022/06/17	5	1304.00	2	1330.00	1300.00	3	560	0.54%
2022/06/16	1	1340.00	4	1382.50	1330.00	-3	554	-0.54%
2022/06/15	4	1360.00	2	1380.00	1355.00	2	557	0.36%
2022/06/14	1	1390.00	2	1395.00	1400.00	-1	571	-0.17%
2022/06/13	4	1425.00	0	0.00	1430.00	4	582	0.69%
2022/06/10	1	1480.00	1	1495.00	1495.00	0	593	0.00%
2022/06/08	0	0.00	1	1560.00	1550.00	-1	595	-0.17%
2022/06/07	1	1520.00	1	1560.00	1525.00	0	601	0.00%
2022/06/06	2	1525.00	3	1506.67	1525.00	-1	599	-0.17%
2022/06/02	2	1505.00	1	1510.00	1505.00	1	602	0.17%
2022/06/01	3	1533.33	3	1551.67	1530.00	0	608	0.00%
2022/05/31	3	1506.67	2	1535.00	1505.00	1	605	0.17%
2022/05/30	1	1530.00	3	1535.02	1535.00	-2	595	-0.34%
2022/05/27	0	0.00	1	1475.00	1465.00	-1	591	-0.17%
2022/05/26	3	1428.33	2	1437.50	1415.00	1	593	0.17%
2022/05/25	1	1460.00	1	1440.00	1460.00	0	593	0.00%
2022/05/24	2	1430.00	3	1450.00	1435.00	-1	595	-0.17%
2022/05/23	1	1485.00	0	0.00	1485.00	1	587	0.17%
2022/05/20	0	0.00	2	1502.50	1530.00	-2	585	-0.34%
2022/05/19	1	1465.00	0	0.00	1480.00	1	580	0.17%
2022/05/17	0	0.00	1	1485.00	1510.00	-1	576	-0.17%
2022/05/16	1	1440.00	2	1500.00	1440.00	-1	574	-0.17%
2022/05/13	1	1435.00	1	1485.00	1440.00	0	573	0.00%
2022/05/12	1	1425.00	0	0.00	1420.00	1	570	0.18%
2022/05/11	0	0.00	1	1465.00	1455.00	-1	568	-0.18%
2022/05/06	1	1395.00	0	0.00	1420.00	1	586	0.17%
2022/05/05	0	1480.00	1	1485.00	1460.00	-1	595	-0.16%
2022/04/29	3	1466.67	2.3	1501.71	1435.00	0.7	583	0.13%
2022/04/28	2	1387.50	15.3	1460.22	1405.00	-13.3	561	-2.37%
2022/04/27	1	1298.69	0	0.00	1335.00	1	543	0.19%
2022/04/25	0.1	1330.00	0	0.00	1320.00	0.1	533	0.01%
2022/04/22	1.1	1356.60	1	1385.00	1380.00	0.1	524	0.01%
2022/04/21	0.1	1423.00	0	0.00	1420.00	0.1	516	0.01%
2022/04/20	14.1	1439.25	0	0.00	1415.00	14.1	517	2.72%
2022/04/19	0.2	1448.64	0	0.00	1430.00	0.2	514	0.04%
2022/04/18	0.1	1419.85	0	0.00	1395.00	0.1	511	0.01%
2022/04/11	1	1605.00	0	0.00	1535.00	1	498	0.20%
2022/03/31	2	1815.00	1	1880.00	1810.00	1	453	0.22%
2022/03/30	1	1845.00	3	1881.67	1890.00	-2	448	-0.45%
2022/03/28	2	1825.00	0	0.00	1845.00	2	448	0.45%
2022/03/24	1	1865.00	0	0.00	1865.00	1	453	0.22%
2022/03/23	0	0.00	3	1855.00	1895.00	-3	459	-0.65%
2022/03/22	1	1800.00	1	1790.00	1800.00	0	467	0.00%
2022/03/21	2	1775.00	1	1805.00	1780.00	1	471	0.21%
2022/03/18	0	0.00	1	1745.00	1775.00	-1	475	-0.21%
2022/03/17	1	1685.00	0	0.00	1690.00	1	475	0.21%
2022/03/11	1	1795.00	0	0.00	1790.00	1	452	0.22%
2022/03/10	1	1820.00	3	1821.67	1825.00	-2	454	-0.44%
2022/03/09	0	0.00	4	1717.50	1720.00	-4	449	-0.89%
2022/03/08	2	1670.00	1	1695.00	1675.00	1	449	0.22%
2022/03/07	5	1687.01	0.4	1750.00	1685.00	4.6	455	1.00%
2022/03/04	1	1815.00	4	1836.25	1820.00	-3	562	-0.53%
2022/03/03	1	1875.00	1	1955.00	1875.00	0	570	0.00%
2022/03/02	0	0.00	0.1	1895.00	1930.00	-0.1	580	-0.01%
2022/03/01	2	1922.50	0	0.00	1905.00	2	593	0.34%
2022/02/25	0	0.00	1	1895.00	1905.00	-1	601	-0.17%
2022/02/24	1	1880.00	0	0.00	1840.00	1	604	0.17%
2022/02/11	0	2080.00	0	0.00	2095.00	0	650	0.00%
2022/02/10	0	0.00	2	1990.00	2060.00	-2	660	-0.30%
2022/02/09	0	0.00	1	1950.00	1930.00	-1	640	-0.16%
2022/02/08	1	1900.00	0	0.00	1910.00	1	646	0.15%
2022/02/07	2	1940.00	0	0.00	1885.00	2	639	0.31%
2022/01/26	0	0.00	2	1987.50	2000.00	-2	625	-0.32%
2022/01/24	3	1918.33	2	1930.00	1945.00	1	629	0.16%
2022/01/20	3	1935.00	2	1957.50	1965.00	1	649	0.15%
2022/01/18	0	0.00	4	1993.75	2020.00	-4	654	-0.61%
2022/01/14	1	1905.00	1	1895.00	1960.00	0	660	0.00%
2022/01/13	2	1937.50	0	0.00	1930.00	2	664	0.30%
2022/01/12	2	1965.00	6	1980.00	1965.00	-4	673	-0.59%
2022/01/11	3	1925.00	0	0.00	1945.00	3	676	0.44%
2022/01/10	0	0.00	8	1945.00	1950.00	-8	679	-1.18%
2022/01/07	4	1900.00	2	1970.00	1900.00	2	686	0.29%
2022/01/06	5	1938.00	0	0.00	1930.00	5	684	0.73%
2021/12/28	0	0.00	0	2105.00	2100.00	0	728	0.00%
2021/12/27	0.5	2060.00	0	0.00	2055.00	0.5	736	0.07%
2021/12/24	0	0.00	2	2092.50	2055.00	-2	743	-0.27%
2021/12/22	0	2070.00	0	0.00	2050.00	0	782	0.00%
2021/12/17	0	0.00	0	2070.00	2035.00	0	805	0.00%
2021/12/16	0	0.00	3	2083.26	2090.00	-3	809	-0.37%
2021/12/15	0	1930.00	0	0.00	1945.00	0	799	0.00%
2021/12/13	6	1897.50	2	1850.00	1910.00	4	804	0.50%
2021/12/10	1	1875.02	0	0.00	1875.00	1	804	0.12%
2021/12/09	2	1905.00	0	0.00	1920.00	2	800	0.25%
2021/12/07	0	0.00	1	1940.00	1960.00	-1	814	-0.12%
2021/12/06	0	0.00	2	2052.50	2030.00	-2	810	-0.25%
2021/12/02	0	0.00	2	2122.50	2090.00	-2	817	-0.24%
2021/12/01	0	2085.00	0	0.00	2095.00	0	816	0.00%
2021/11/30	0	0.00	1	2170.87	2130.00	-1	811	-0.13%
2021/11/29	0	2060.00	0	0.00	2080.00	0	709	0.00%
2021/11/24	1	2200.00	0	0.00	2040.00	1	708	0.14%
2021/11/18	0	2165.00	0	0.00	2125.00	0	690	0.00%
2021/11/15	1	2005.00	0	0.00	1975.00	1	664	0.15%
2021/11/11	1	1935.00	7	1925.81	1950.00	-6	656	-0.92%
2021/11/09	0	1935.00	0	0.00	1960.00	0	651	0.00%
2021/11/08	0	0.00	0	1870.00	1870.00	0	641	0.00%
2021/11/05	0	1845.00	0	0.00	1860.00	0	650	0.00%
2021/11/02	0	0.00	0	1810.00	1790.00	0	655	0.00%
2021/10/29	2	1790.00	0	0.00	1785.00	2	687	0.29%
2021/10/28	0	1830.00	0	0.00	1780.00	0	688	0.00%
2021/10/27	0	0.00	0	1880.00	1895.00	0	680	0.00%
2021/10/19	0	0.00	1	1800.00	1800.00	-1	708	-0.14%
2021/10/15	1	1690.00	2	1670.00	1700.00	-1	730	-0.14%
2021/10/13	1	1605.00	1	1610.00	1610.00	0	734	0.00%
2021/10/12	1	1640.00	0	0.00	1615.00	1	734	0.14%
2021/10/08	1	1690.13	2	1715.00	1710.00	-1	739	-0.13%
2021/10/07	1	1595.00	3	1620.00	1650.00	-2	738	-0.27%
2021/10/06	4	1575.00	1	1640.00	1555.00	3	733	0.41%
2021/10/05	5	1546.00	2	1567.50	1570.00	3	720	0.42%
2021/10/04	1	1570.00	0	0.00	1585.00	1	712	0.14%
2021/10/01	3	1605.00	3	1620.00	1620.00	0	705	0.00%
2021/09/30	3	1661.67	2	1667.50	1655.00	1	700	0.14%
2021/09/29	3	1681.67	3	1685.00	1670.00	0	683	0.00%
2021/09/27	1	1935.00	1	1950.00	1915.00	0	661	0.00%
2021/09/24	1	1895.00	1	1890.00	1935.00	0	655	0.00%
2021/09/10	1	1905.00	0	1900.00	1940.00	1	615	0.16%
2021/09/09	0	1835.00	0	0.00	1850.00	0	609	0.00%
2021/09/07	0	0.00	0.1	1805.00	1845.00	-0.1	613	-0.01%
2021/09/03	0	0.00	0	1860.00	1870.00	0	606	0.00%
2021/09/02	1	1944.87	0	0.00	1875.00	1	602	0.17%
2021/09/01	0	0.00	2	1782.50	1885.00	-2	591	-0.34%
2021/08/30	0	0.00	1	1720.00	1710.00	-1	573	-0.17%
2021/08/27	0	0.00	1	1680.00	1680.00	-1	576	-0.17%
2021/08/26	1	1655.00	0	0.00	1650.00	1	577	0.17%
2021/08/24	0.5	1673.15	0	0.00	1695.00	0.5	580	0.09%
2021/08/23	0	0.00	1	1640.00	1650.00	-1	577	-0.17%
2021/08/20	2	1610.00	2	1627.49	1620.00	0	584	0.00%
2021/08/19	2	1609.99	0	0.00	1600.00	2	589	0.34%
2021/08/18	0	1625.00	1	1640.00	1660.00	-1	597	-0.16%
2021/08/17	2	1629.90	1	1625.00	1635.00	1	607	0.17%
2021/08/16	0	0.00	2	1642.50	1645.00	-2	611	-0.33%
2021/08/13	0	1625.00	0	0.00	1615.00	0	618	0.00%
2021/08/12	1	1605.00	1	1660.00	1655.00	0	619	0.00%
2021/08/11	2	1602.50	0	0.00	1635.00	2	620	0.32%
2021/08/06	1	1765.00	0	0.00	1750.00	1	626	0.16%
2021/08/05	1	1760.00	7	1742.86	1770.00	-6	629	-0.95%
2021/08/04	1.5	1754.29	0.5	1768.82	1760.00	1.1	622	0.17%
2021/07/30	1.5	1770.74	0	0.00	1710.00	1.5	653	0.22%
2021/07/29	1	1760.00	0.3	1770.00	1755.00	0.8	650	0.12%
2021/07/28	1.3	1663.00	0	0.00	1670.00	1.3	646	0.19%
2021/07/27	2	1750.00	1	1715.00	1715.00	1	637	0.16%
2021/07/26	1	1705.00	1	1745.00	1750.00	0	647	0.00%
2021/07/22	1	1715.00	1	1715.00	1665.00	0	682	0.00%
2021/07/21	3	1698.33	3	1710.00	1675.00	0	675	0.00%
2021/07/19	0	0.00	3.1	1603.61	1630.00	-3.1	648	-0.47%
2021/07/16	1	1658.63	0	0.00	1600.00	1	643	0.16%
2021/07/15	0	1600.00	2	1630.00	1615.00	-2	640	-0.31%
2021/07/12	0	0.00	3	1480.00	1480.00	-3	612	-0.49%
2021/07/09	3	1440.00	1	1445.00	1435.00	2	616	0.32%
2021/07/07	1	1465.00	1	1445.19	1455.00	0	628	-0.01%
2021/07/05	0	0.00	8	1448.13	1460.00	-8	642	-1.24%
2021/07/02	0	0.00	4	1412.50	1420.00	-4	645	-0.62%
2021/06/29	3	1375.00	0	1395.00	1380.00	3	654	0.46%
2021/06/28	3	1390.00	0	0.00	1390.00	3	655	0.46%
2021/06/23	1	1380.00	1	1430.00	1430.00	0	666	0.00%
2021/06/22	0	0.00	0.2	1385.00	1400.00	-0.2	662	-0.03%
2021/06/21	5	1413.00	0	0.00	1410.00	5	662	0.76%
2021/06/18	1	1415.00	0	0.00	1445.00	1	665	0.15%
2021/06/17	0	0.00	1	1455.00	1460.00	-1	659	-0.15%
2021/06/16	1	1440.00	0	0.00	1435.00	1	659	0.15%
2021/06/15	0.2	1500.00	0	0.00	1490.00	0.2	663	0.03%
2021/06/10	0	0.00	0.1	1505.00	1505.00	-0.1	676	-0.01%
2021/06/08	1	1480.00	1	1510.00	1525.00	0	677	0.00%
2021/06/07	0.1	1465.00	0	1480.00	1485.00	0.1	677	0.01%
2021/06/01	0	1465.00	0	0.00	1475.00	0	690	0.00%
2021/05/31	0	0.00	0	1515.00	1530.00	0	690	0.00%
2021/05/28	0	0.00	0	1485.00	1500.00	0	695	0.00%
2021/05/27	0	0.00	0	1480.00	1490.00	0	695	0.00%
2021/05/26	0	0.00	0	1455.00	1440.00	0	702	0.00%
2021/05/25	1	1429.81	1	1479.88	1460.00	0	699	0.00%
2021/05/17	0	0.00	0.1	1310.00	1315.00	-0.1	728	-0.01%
2021/05/14	0	1285.00	0	0.00	1295.00	0	737	0.00%
2021/05/13	0	1300.00	0	0.00	1300.00	0	736	0.00%
2021/05/06	0	0.00	6	1352.50	1340.00	-6	703	-0.85%
2021/05/05	6	1312.50	1	1325.00	1270.00	5	699	0.72%
2021/05/04	7	1340.00	6	1352.50	1355.00	1	696	0.14%
2021/04/29	0	0.00	4	1385.00	1385.00	-4	689	-0.58%
2021/04/28	0	0.00	9.1	1239.12	1260.00	-9.1	662	-1.37%
2021/04/26	3.1	1184.84	0	0.00	1185.00	3.1	671	0.45%
2021/04/20	2	1212.50	1	1225.00	1205.00	1	727	0.14%
2021/04/19	1	1230.00	1	1235.00	1235.00	0	745	0.00%
2021/04/16	0	0.00	6	1216.66	1220.00	-6	752	-0.80%
2021/04/12	6	1188.33	2	1212.50	1180.00	4	795	0.50%
2021/04/09	0	0.00	5	1237.00	1210.00	-5	801	-0.62%
2021/04/06	6	1210.83	1	1215.00	1210.00	5	788	0.63%
2021/03/30	4	1221.25	10	1234.00	1225.00	-6	781	-0.77%
2021/03/29	0	0.00	1	1210.00	1210.00	-1	780	-0.13%
2021/03/26	2	1195.00	0	0.00	1195.00	2	786	0.25%
2021/03/25	1	1189.93	0	0.00	1190.00	1	785	0.13%
2021/03/23	3	1195.01	0	0.00	1190.00	3	823	0.36%
2021/03/22	0	0.00	1	1205.00	1215.00	-1	845	-0.12%
2021/03/19	5	1214.00	0	0.00	1220.00	5	856	0.58%
2021/03/18	1	1250.03	1	1259.95	1260.00	0	858	0.00%
2021/03/17	0	1235.00	5	1208.03	1260.00	-5	868	-0.58%
2021/03/16	0	1175.00	0	0.00	1165.00	0	866	0.00%
2021/03/15	2	1180.03	0	0.00	1180.00	2	869	0.23%
2021/03/12	0	0.00	0	1210.00	1205.00	0	876	0.00%
2021/03/11	3	1190.00	0	0.00	1190.00	3	882	0.34%
2021/03/05	0	1185.00	0.1	1195.00	1185.00	-0.1	895	-0.01%
2021/03/04	0	1213.57	0	0.00	1205.00	0	903	0.00%
2021/03/03	0	0.00	0	1265.00	1255.00	0	905	0.00%
2021/02/26	2	1195.06	0	0.00	1185.00	2	923	0.22%
2021/02/24	2	1262.51	0	0.00	1255.00	2	922	0.22%
2021/02/23	0	1320.00	0	0.00	1315.00	0	920	0.00%
2021/02/18	0.1	1353.48	0.1	1360.00	1375.00	0.1	914	0.01%
2021/02/05	0	1310.00	0	1315.00	1325.00	0	899	0.00%
2021/02/03	0.1	1230.00	0	0.00	1270.00	0.1	920	0.01%
2021/02/02	0	1245.00	0	0.00	1235.00	0	934	0.00%
2021/02/01	2	1227.50	0	0.00	1245.00	2	927	0.22%
2021/01/25	1	1340.00	0	0.00	1330.00	1	929	0.11%
2021/01/22	2	1410.00	3	1420.00	1375.00	-1	941	-0.11%
2021/01/21	0	0.00	0.1	1365.00	1370.00	-0.1	942	-0.01%
2021/01/19	0.1	1300.00	0.1	1340.00	1315.00	0	931	0.00%
2021/01/18	0.1	1235.00	1	1290.00	1245.00	-1	916	-0.10%
2021/01/15	0	0.00	1	1325.00	1280.00	-1	907	-0.11%
2021/01/14	1	1270.00	0	0.00	1265.00	1	896	0.11%
2021/01/11	1	1220.00	1	1230.00	1215.00	0	873	0.00%
2021/01/08	1	1254.52	3	1205.00	1240.00	-2	875	-0.23%
2021/01/07	0	0.00	0	1165.00	1170.00	0	862	0.00%
2021/01/06	0	0.00	6	1180.00	1160.00	-6	865	-0.69%
2021/01/05	0	1135.00	0	0.00	1135.00	0	856	0.00%
2021/01/04	5	1095.00	5	1135.00	1155.00	0	856	0.00%
2020/12/31	0	0.00	0	1110.00	1110.00	0	852	0.00%
2020/12/30	1	1105.00	0	0.00	1115.00	1	855	0.12%
2020/12/29	3	1083.33	0	0.00	1095.00	3	857	0.35%
2020/12/24	0	1095.00	0	0.00	1085.00	0	867	0.00%
2020/12/22	5	1095.01	0	0.00	1095.00	5	891	0.56%
2020/12/21	3	1135.00	0	0.00	1135.00	3	887	0.34%
2020/12/18	0	0.00	6	1153.33	1140.00	-6	892	-0.67%
2020/12/17	11	1147.28	0	1125.00	1125.00	11	889	1.24%
2020/12/16	0	0.00	17	1210.59	1245.00	-17	865	-1.96%
2020/12/15	0	0.00	3	1135.00	1145.00	-3	857	-0.35%
2020/12/11	0	0.00	6	1140.83	1135.00	-6	886	-0.68%
2020/12/10	0	0.00	3	1125.00	1105.00	-3	879	-0.34%
2020/12/09	5	1110.00	0	0.00	1110.00	5	878	0.57%
2020/12/08	0	0.00	4	1088.75	1090.00	-4	884	-0.45%
2020/12/07	0	0.00	2	1050.15	1080.00	-2	897	-0.22%
2020/12/03	0	0.00	4	1055.00	1065.00	-4	893	-0.45%
2020/12/02	3	1025.00	0	0.00	1025.00	3	899	0.33%
2020/12/01	4	1028.75	0	0.00	1030.00	4	896	0.45%
2020/11/26	1	1030.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	3	1050.00	0	0.00	1045.00	3	915	0.33%
2020/11/24	4	1088.79	1	1085.00	1090.00	3	911	0.33%
2020/11/23	0	0.00	6	1117.51	1125.00	-6	910	-0.66%
2020/11/17	3	1060.10	0	0.00	1050.00	3	901	0.34%
2020/11/16	3	1060.00	6	1083.33	1085.00	-3	908	-0.33%
2020/11/11	4	1040.00	2	1070.00	1065.00	2	932	0.21%
2020/11/10	9	1100.00	0	0.00	1080.00	9	912	0.99%
2020/11/09	5	1165.00	3	1184.93	1170.00	2	909	0.22%
2020/11/06	6	1159.17	9	1183.33	1135.00	-3	927	-0.32%
2020/11/05	0	0.00	0	1125.00	1125.00	0	921	0.00%
2020/11/04	0	0.00	2	1120.00	1120.00	-2	941	-0.21%
2020/11/02	0	0.00	1	1070.00	1070.00	-1	956	-0.10%
2020/10/30	2	1090.00	2	1060.00	1090.00	0	959	0.00%
2020/10/29	2	1142.50	0	0.00	1130.00	2	960	0.21%
2020/10/28	2	1120.00	10	1126.00	1130.00	-8	978	-0.82%
2020/10/27	3	1075.00	1	1085.00	1095.00	2	1,006	0.20%
2020/10/26	2	1090.00	0	0.00	1090.00	2	1,027	0.19%
2020/10/23	1	1100.00	0	0.00	1100.00	1	1,046	0.10%
2020/10/22	3	1100.03	0	0.00	1095.00	3	1,066	0.28%
2020/10/21	3	1135.00	6	1155.00	1135.00	-3	1,066	-0.28%
2020/10/20	3	1116.67	0	0.00	1120.00	3	1,068	0.28%
2020/10/19	9	1139.43	2	1115.00	1125.00	7	1,067	0.66%
2020/10/16	3	1170.00	3	1195.00	1175.00	0	1,062	0.00%
2020/10/15	4	1151.29	9	1159.44	1175.00	-5	1,067	-0.47%
2020/10/14	7	1139.29	1	1140.00	1120.00	6	1,079	0.56%
2020/10/13	4	1137.50	3	1150.00	1175.00	1	1,080	0.09%
2020/10/12	1	1140.00	4	1160.00	1150.00	-3	1,100	-0.27%
2020/10/08	0	0.00	6	1131.66	1135.00	-6	1,110	-0.54%
2020/10/07	4	1095.00	0	0.00	1095.00	4	1,122	0.36%
2020/10/06	4	1118.75	11	1113.18	1120.00	-7	1,130	-0.62%
2020/10/05	4	1078.75	2	1072.50	1080.00	2	1,135	0.18%
2020/09/30	4	1036.25	6	1042.50	1050.00	-2	1,150	-0.17%
2020/09/29	3	1021.67	5	1043.00	1015.00	-2	1,157	-0.17%
2020/09/28	5	1011.00	4	1008.75	1010.00	1	1,170	0.09%
2020/09/25	7	1047.86	1	1090.00	1025.00	6	1,171	0.51%
2020/09/24	4	1085.00	0	0.00	1085.00	4	1,168	0.34%
2020/09/23	0	0.00	4	1125.00	1125.00	-4	1,184	-0.34%
2020/09/21	5	1105.00	1	1130.00	1100.00	4	1,187	0.34%
2020/09/17	7	1148.52	3	1178.33	1110.00	4	1,210	0.33%
2020/09/16	0	0.00	10	1156.51	1180.00	-10	1,203	-0.83%
2020/09/15	3	1110.00	3	1135.00	1105.00	0	1,178	0.00%
2020/09/14	5	1118.96	0	0.00	1110.00	5	1,196	0.42%
2020/09/11	1	1110.00	1	1119.85	1120.00	0	1,218	0.00%
2020/09/08	3	1055.05	3	1053.33	1055.00	0	1,219	0.00%
2020/09/07	6	1050.00	6	1022.50	1050.00	0	1,236	0.00%
2020/09/04	3	1125.00	0	0.00	1090.00	3	1,278	0.23%
2020/09/03	6	1183.33	1	1160.00	1160.00	5	1,296	0.39%
2020/09/02	0	0.00	15	1155.00	1200.00	-15	1,300	-1.15%
2020/09/01	0	0.00	5	1080.01	1095.00	-5	1,293	-0.39%
2020/08/31	0	0.00	0	1065.00	1040.00	0	1,297	0.00%
2020/08/28	4	1028.75	1	1050.00	1025.00	3	1,323	0.23%
2020/08/26	8	1075.63	0	0.00	1070.00	8	1,348	0.59%
2020/08/25	6	1112.50	4	1131.25	1115.00	2	1,361	0.15%
2020/08/24	0	0.00	4	1115.01	1130.00	-4	1,376	-0.29%
2020/08/20	5	1092.00	0	0.00	1070.00	5	1,408	0.36%
2020/08/19	2	1145.00	4	1162.50	1140.00	-2	1,418	-0.14%
2020/08/18	4	1125.00	2	1145.00	1135.00	2	1,421	0.14%
2020/08/17	6	1140.83	4	1151.25	1155.00	2	1,409	0.14%
2020/08/14	3	1090.00	4	1106.25	1130.00	-1	1,398	-0.07%
2020/08/13	0	0.00	16	1123.13	1105.00	-16	1,401	-1.14%
2020/08/12	10	1050.00	0	0.00	1065.00	10	1,409	0.71%
2020/08/11	3	1100.00	1	1110.00	1110.00	2	1,404	0.14%
2020/08/10	5	1142.00	0	0.00	1145.00	5	1,425	0.35%
2020/08/06	6	1238.28	1	1245.00	1205.00	5	1,415	0.35%
2020/08/05	2	1220.00	3	1239.98	1220.00	-1	1,410	-0.07%
2020/08/04	0	0.00	2	1230.00	1230.00	-2	1,414	-0.14%
2020/08/03	6	1218.32	0	0.00	1210.00	6	1,410	0.43%
2020/07/31	7	1197.14	9	1225.56	1275.00	-2	1,387	-0.14%
2020/07/30	1	1150.00	3	1120.00	1160.00	-2	1,362	-0.15%
2020/07/29	3	1085.00	3	1135.00	1095.00	0	1,357	0.00%
2020/07/28	3	1093.33	4	1076.25	1095.00	-1	1,372	-0.07%
2020/07/27	0	0.00	3	1065.00	1045.00	-3	1,356	-0.22%
2020/07/24	6	1045.00	0	0.00	1025.00	6	1,355	0.44%
2020/07/23	0	0.00	3	1105.00	1100.00	-3	1,355	-0.22%
2020/07/22	3	1090.00	0	0.00	1095.00	3	1,360	0.22%
2020/07/21	3	1065.00	3	1075.00	1080.00	0	1,377	0.00%
2020/07/15	0	0.00	1	1040.00	1040.00	-1	1,355	-0.07%
2020/07/13	1	1050.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/09	0	0.00	1	1134.90	1135.00	-1	1,318	-0.08%
2020/07/07	1	1119.51	0	0.00	1075.00	1	1,304	0.08%
2020/07/06	0	0.00	1	1105.00	1110.00	-1	1,298	-0.08%
2020/07/02	1	1085.00	0	0.00	1095.00	1	1,295	0.08%
2020/06/17	1	929.00	0	0.00	927.00	1	1,259	0.08%
2020/06/16	1	927.00	1	940.00	943.00	0	1,269	0.00%
2020/06/15	0	0.00	2	925.00	911.00	-2	1,281	-0.16%
2020/06/12	1	954.00	5	959.60	945.00	-4	1,282	-0.31%
2020/06/11	11	976.27	10	945.00	964.00	1	1,289	0.08%
2020/06/10	13	914.46	10	917.60	905.00	3	1,260	0.24%
2020/06/09	9	889.00	14	887.51	896.00	-5	1,260	-0.40%
2020/06/08	5	882.20	1	884.00	875.00	4	1,261	0.32%
2020/06/05	5	862.03	7	876.14	871.00	-2	1,258	-0.16%
2020/06/04	1	872.00	1	866.19	880.00	0	1,263	0.00%
2020/06/03	1	851.00	1	842.00	844.00	0	1,250	0.00%
2020/06/01	1	875.00	1	875.00	876.00	0	1,274	0.00%
2020/05/29	3	887.96	1	868.00	860.00	2	1,271	0.16%
2020/05/28	3	903.63	1	894.00	880.00	2	1,267	0.16%
2020/05/27	1	921.97	2	944.00	916.00	-1	1,258	-0.08%
2020/05/26	1	971.00	0	0.00	949.00	1	1,257	0.08%
2020/05/22	1	854.00	2	856.00	854.00	-1	1,238	-0.08%
2020/05/21	1	879.00	3	876.67	861.00	-2	1,240	-0.16%
2020/05/20	2	868.00	1	874.00	878.00	1	1,247	0.08%
2020/05/19	3	887.67	1	886.00	876.00	2	1,243	0.16%
2020/05/18	3	877.67	2	876.00	851.00	1	1,236	0.08%
2020/05/12	1	792.00	1	793.00	786.00	0	1,275	0.00%
2020/05/11	1	797.00	1	797.00	800.00	0	1,280	0.00%
2020/05/08	0	0.00	5	770.00	782.00	-5	1,278	-0.39%
2020/05/06	5	752.40	0	0.00	747.00	5	1,295	0.39%
2020/04/29	0	0.00	3	729.67	728.00	-3	1,254	-0.24%
2020/04/28	1	714.00	0	0.00	725.00	1	1,258	0.08%
2020/04/27	3	722.33	0	0.00	718.00	3	1,263	0.24%
2020/04/22	1	703.00	2	707.00	719.00	-1	1,266	-0.08%
2020/04/21	0	0.00	1	705.00	708.00	-1	1,260	-0.08%
2020/04/20	1	684.00	4	687.75	698.00	-3	1,241	-0.24%
2020/04/17	5	688.80	2	691.00	692.00	3	1,254	0.24%
2020/04/16	2	684.00	1	683.00	676.00	1	1,249	0.08%
2020/04/15	2	676.00	2	675.50	674.00	0	1,237	0.00%
2020/04/14	0	0.00	2	680.00	669.00	-2	1,236	-0.16%
2020/04/13	5	666.40	5	662.00	662.00	0	1,235	0.00%
2020/04/08	4	683.25	10	684.10	688.00	-6	1,231	-0.49%
2020/04/07	3	669.00	6	667.67	677.00	-3	1,221	-0.25%
2020/04/06	3	652.33	0	0.00	651.00	3	1,199	0.25%
2020/04/01	1	643.00	2	648.00	650.00	-1	1,190	-0.08%
2020/03/31	10	652.20	11	652.45	645.00	-1	1,184	-0.08%
2020/03/30	5	638.60	6	632.00	643.00	-1	1,159	-0.09%
2020/03/27	25	657.72	14	659.57	630.00	11	1,146	0.96%
2020/03/26	5	632.00	2	629.50	646.00	3	1,127	0.27%
2020/03/25	6	625.83	6	629.33	625.00	0	1,115	0.00%
2020/03/24	2	584.00	6	583.50	598.00	-4	1,103	-0.36%
2020/03/23	7	541.43	6	542.50	544.00	1	1,095	0.09%
2020/03/20	2	555.50	3	563.33	564.00	-1	1,085	-0.09%
2020/03/19	3	582.00	0	0.00	526.00	3	1,065	0.28%
2020/03/18	2	593.00	5	592.40	584.00	-3	1,058	-0.28%
2020/03/17	4	567.75	1	568.00	568.00	3	1,035	0.29%
2020/03/16	18	590.50	22	609.68	585.00	-4	1,018	-0.39%
2020/03/13	4	562.75	4	563.50	590.00	0	982	0.00%
2020/03/12	3	606.00	0	0.00	601.00	3	956	0.31%
2020/03/11	1	696.00	4	691.00	666.00	-3	928	-0.32%
2020/03/10	4	690.25	5	673.00	687.00	-1	914	-0.11%
2020/03/09	5	683.80	7	687.57	682.00	-2	894	-0.22%
2020/03/06	7	710.71	8.1	714.30	715.00	-1.1	874	-0.13%
2020/03/05	2	701.00	14	699.79	721.00	-12	855	-1.40%
2020/03/04	20	667.40	7	666.86	662.00	13	805	1.61%
2020/03/03	6	684.67	2	686.50	689.00	4	790	0.51%
2020/03/02	4	661.50	2	654.50	653.00	2	776	0.26%
2020/02/27	3	680.33	6	677.17	668.00	-3	762	-0.39%
2020/02/26	3	698.67	3	700.67	691.00	0	750	0.00%
2020/02/24	1.1	718.73	1	717.00	716.00	0.1	732	0.01%
2020/02/20	0	0.00	13	759.69	738.00	-13	754	-1.72%
2020/02/19	1	744.00	3.1	742.29	750.00	-2.1	751	-0.28%
2020/02/17	3.1	741.61	0	0.00	734.00	3.1	724	0.43%
2020/02/14	0	0.00	5	740.80	770.00	-5	707	-0.71%
2020/02/13	1	705.00	2	702.00	710.00	-1	647	-0.15%
2020/02/10	3	663.00	0	0.00	653.00	3	595	0.50%
2020/02/07	19	680.11	1	683.00	658.00	18	590	3.05%
2020/02/05	1	639.00	1	635.00	621.00	0	576	0.00%
2020/02/03	5	613.00	1	619.00	614.00	4	595	0.67%
2020/01/20	0	0.00	1	662.00	675.00	-1	593	-0.17%
2020/01/17	0	0.00	5	648.00	639.00	-5	581	-0.86%
2020/01/16	2	637.00	1	629.00	638.00	1	577	0.17%
2020/01/15	6	629.33	2	632.00	629.00	4	555	0.72%
2020/01/13	0	0.00	12	621.83	641.00	-12	545	-2.20%
2020/01/10	2	602.50	5	608.40	610.00	-3	539	-0.56%
2020/01/08	0	0.00	1	583.00	585.00	-1	533	-0.19%
2020/01/06	2	581.00	0	0.00	573.00	2	537	0.37%
2020/01/02	7	605.86	0	0.00	604.00	7	538	1.30%
2019/12/31	5	613.00	1	615.00	615.00	4	534	0.75%
2019/12/20	2	604.00	1	603.00	600.00	1	552	0.18%
2019/12/19	0	0.00	2	606.00	601.00	-2	551	-0.36%
2019/12/16	1	615.00	0	0.00	606.00	1	546	0.18%
2019/12/13	0	0.00	2	610.00	608.00	-2	542	-0.37%
2019/12/11	1	591.00	0	0.00	598.00	1	527	0.19%
2019/12/09	2	587.00	0	0.00	584.00	2	526	0.38%
2019/12/02	1	588.00	1	595.00	590.00	0	527	0.00%
2019/11/29	2	603.50	1	604.00	599.00	1	531	0.19%
2019/11/28	0	0.00	1	611.00	618.00	-1	532	-0.19%
2019/11/27	1	607.00	0	0.00	608.00	1	528	0.19%
2019/11/20	2	605.00	0	0.00	597.00	2	519	0.38%
2019/11/19	0	0.00	2	629.00	616.00	-2	520	-0.38%
2019/11/18	0	0.00	1	600.00	605.00	-1	492	-0.20%
2019/11/15	1	590.00	1	588.00	588.00	0	486	0.00%
2019/11/14	1	581.00	1	587.00	580.00	0	501	0.00%
2019/11/13	1	592.00	2	593.50	586.00	-1	499	-0.20%
2019/11/12	1	587.00	0	0.00	586.00	1	494	0.20%
2019/11/11	1	584.00	1	588.00	585.00	0	494	0.00%
2019/11/08	1	584.00	0	0.00	585.00	1	490	0.20%
2019/11/07	4	587.25	3	590.33	590.00	1	490	0.20%
2019/11/05	3	602.00	0	0.00	600.00	3	488	0.61%
2019/11/04	0	0.00	2	593.50	591.00	-2	484	-0.41%
2019/11/01	6	564.50	9	573.33	570.00	-3	472	-0.63%
2019/10/31	4	586.25	3	587.67	589.00	1	459	0.22%
2019/10/30	2	591.00	2	594.00	598.00	0	452	0.00%
2019/10/29	4	596.00	7	599.71	600.00	-3	451	-0.66%
2019/10/28	3	592.00	1	591.00	593.00	2	448	0.45%
2019/10/25	2	573.50	2	578.00	581.00	0	441	0.00%
2019/10/24	2	569.00	2	571.50	572.00	0	437	0.00%
2019/10/23	1	558.00	0	0.00	566.00	1	434	0.23%
2019/10/21	0	0.00	1	567.00	562.00	-1	450	-0.22%
2019/10/16	1	548.00	0	0.00	543.00	1	436	0.23%
2019/10/08	0	0.00	1	567.00	565.00	-1	422	-0.24%
2019/10/02	1	547.00	0	0.00	554.00	1	407	0.25%
2019/09/26	0	0.00	3	545.00	545.00	-3	407	-0.74%
2019/08/30	3	545.00	0	0.00	544.00	3	401	0.75%
2019/08/21	0	0.00	1	560.00	555.00	-1	370	-0.27%
2019/08/06	3	519.00	3	518.00	521.00	0	386	0.00%
2019/08/05	6	521.00	0	0.00	523.00	6	379	1.58%
2019/08/02	2	516.00	6	528.00	534.00	-4	378	-1.06%
2019/07/31	3	516.67	5	518.80	517.00	-2	373	-0.54%
2019/07/30	3	513.00	0	0.00	513.00	3	374	0.80%
2019/07/29	0	0.00	3	534.00	533.00	-3	372	-0.81%
2019/07/15	1	523.00	0	0.00	523.00	1	385	0.26%
2019/07/10	0	0.00	1	529.00	532.00	-1	389	-0.26%
2019/06/11	3	487.00	0	0.00	488.00	3	497	0.60%
2019/06/06	0	0.00	3	480.83	477.50	-3	502	-0.60%
2019/06/05	0	0.00	1	488.00	480.00	-1	506	-0.20%
2019/05/23	4	483.13	0	0.00	470.00	4	554	0.72%
2019/05/22	0	0.00	3	496.50	496.00	-3	556	-0.54%
2019/05/21	8	494.19	9	489.94	492.00	-1	561	-0.18%
2019/05/20	3	501.00	0	0.00	500.00	3	565	0.53%
2019/05/17	0	0.00	3	510.67	510.00	-3	573	-0.52%
2019/05/16	2	507.00	2	511.00	504.00	0	619	0.00%
2019/05/15	1	514.00	1	513.00	514.00	0	635	0.00%
2019/05/14	2	503.00	2	505.50	508.00	0	663	0.00%
2019/05/13	2	517.00	4	519.00	508.00	-2	664	-0.30%
2019/05/10	5	521.00	5	524.40	520.00	0	677	0.00%
2019/05/09	9	535.44	3	538.67	532.00	6	678	0.88%
2019/05/08	0	0.00	3	545.00	544.00	-3	681	-0.44%
2019/04/30	6	514.00	0	0.00	523.00	6	690	0.87%
2019/04/29	4	530.00	10	531.30	528.00	-6	680	-0.88%
2019/04/26	4	535.00	4	533.50	535.00	0	674	0.00%
2019/04/23	1	544.00	0	0.00	533.00	1	687	0.15%
2019/03/25	1	523.00	0	0.00	518.00	1	670	0.15%
2019/03/22	0	0.00	1	531.00	532.00	-1	668	-0.15%
2019/03/21	1	520.00	0	0.00	530.00	1	668	0.15%
2019/03/20	2	518.50	2	523.00	524.00	0	667	0.00%
2019/03/19	0	0.00	1	521.00	525.00	-1	663	-0.15%
2019/03/08	2	538.00	0	0.00	531.00	2	657	0.30%
2019/03/07	0	0.00	2	545.00	546.00	-2	656	-0.30%
2019/02/27	2	541.00	1	545.00	545.00	1	648	0.15%
2019/02/25	0	0.00	1	540.00	543.00	-1	650	-0.15%
2019/02/13	1	533.00	3	529.67	531.00	-2	609	-0.33%
2019/02/12	1	511.00	0	0.00	510.00	1	582	0.17%
2019/02/11	1	515.00	0	0.00	508.00	1	584	0.17%
2019/01/22	0	0.00	10	488.75	488.50	-10	620	-1.61%
2019/01/18	1	488.00	1	486.00	491.50	0	643	0.00%
2019/01/15	5	492.40	1	495.00	495.00	4	653	0.61%
2019/01/11	4	482.88	0	0.00	475.00	4	652	0.61%
2019/01/09	6	469.00	1	470.00	474.00	5	655	0.76%
2019/01/07	0	0.00	2	458.50	454.00	-2	667	-0.30%
2019/01/04	3	437.17	3	443.33	447.00	0	686	0.00%
2019/01/03	0	0.00	2	441.25	442.00	-2	703	-0.28%
2019/01/02	1	452.50	1	450.00	453.00	0	721	0.00%
2018/12/28	3	432.50	0	0.00	430.00	3	715	0.42%
2018/12/25	0	0.00	3	424.33	429.00	-3	733	-0.41%
2018/12/22	3	445.67	0	0.00	443.50	3	746	0.40%
2018/12/21	4	443.38	4	445.13	447.50	0	756	0.00%
2018/12/20	7	446.57	5	446.00	445.50	2	758	0.26%
2018/12/19	1	450.00	2	452.00	452.00	-1	768	-0.13%
2018/12/18	4	446.63	5	451.00	445.50	-1	767	-0.13%
2018/12/14	4	462.13	7	464.50	466.00	-3	773	-0.39%
2018/12/13	1	454.50	0	0.00	464.00	1	769	0.13%
2018/12/11	5	446.80	0	0.00	441.00	5	767	0.65%
2018/12/07	1	469.50	1	466.50	466.00	0	771	0.00%
2018/12/06	0	0.00	2	454.75	466.00	-2	766	-0.26%
2018/12/05	0	0.00	4	459.00	465.00	-4	758	-0.53%
2018/12/04	1	476.00	0	0.00	465.00	1	757	0.13%
2018/11/30	6	455.58	6	458.50	457.50	0	739	0.00%
2018/11/28	3	455.00	3	441.50	457.00	0	727	0.00%
2018/11/27	7	438.71	0	0.00	433.00	7	721	0.97%
2018/11/22	1	420.50	1	427.00	420.00	0	710	0.00%
2018/11/20	1	403.00	2	404.50	404.00	-1	692	-0.14%
2018/11/14	1	420.00	2	416.75	418.00	-1	665	-0.15%
2018/11/13	2	409.75	2	412.75	412.00	0	660	0.00%
2018/11/09	2	464.00	2	462.75	468.50	0	646	0.00%
2018/11/08	2	467.00	2	463.00	463.00	0	645	0.00%
2018/11/07	1	460.00	1	452.50	453.50	0	636	0.00%
2018/11/06	1	456.50	9	458.20	452.50	-8	628	-1.28%
2018/11/05	1	469.50	1	445.50	449.00	0	617	0.00%
2018/11/02	8	448.50	0	0.00	463.50	8	614	1.30%
2018/11/01	6	418.67	6	428.50	438.00	0	582	0.00%
2018/10/29	12	389.25	12	388.75	394.00	0	572	0.00%
2018/10/26	1	393.00	0	0.00	390.00	1	566	0.18%
2018/10/25	5	385.30	6	388.00	388.00	-1	557	-0.18%
2018/10/19	0	420.00	4	395.63	418.00	-4	546	-0.73%
2018/10/17	0	0.00	1	416.00	408.50	-1	552	-0.18%
2018/10/16	1	390.00	1	386.50	393.00	0	544	0.00%
2018/10/12	1	375.00	0	0.00	403.00	1	547	0.18%
2018/10/09	1	411.00	2	411.00	406.00	-1	515	-0.19%
2018/10/08	1	451.00	1	449.00	451.00	0	493	0.00%
2018/09/17	0	0.00	1	448.00	457.00	-1	492	-0.20%
2018/09/07	1	455.00	0	0.00	461.50	1	516	0.19%
2018/09/03	0	0.00	1	455.00	453.50	-1	583	-0.17%
2018/08/28	1	457.00	0	0.00	449.00	1	597	0.17%
2018/08/17	0	0.00	1	460.50	460.00	-1	596	-0.17%
2018/08/16	0	0.00	1	458.00	456.00	-1	593	-0.17%
2018/06/25	0	0.00	1	508.00	508.00	-1	756	-0.13%
2018/06/22	1	525.00	0	0.00	525.00	1	759	0.13%
2018/06/15	0	0.00	4	528.00	525.00	-4	739	-0.54%
2018/06/13	4	517.00	0	0.00	522.00	4	710	0.56%
2018/06/07	0	0.00	20	501.25	496.00	-20	716	-2.79%
2018/06/06	1	512.00	0	0.00	506.00	1	722	0.14%
2018/05/30	0	0.00	1	476.50	479.00	-1	750	-0.13%
2018/05/28	5	489.00	0	0.00	489.50	5	768	0.65%
2018/05/21	2	472.50	0	0.00	466.00	2	770	0.26%
2018/05/18	14	469.82	0	0.00	471.00	14	771	1.81%
2018/05/17	1	472.50	0	0.00	473.00	1	788	0.13%
2018/05/08	0	0.00	10	444.00	430.50	-10	776	-1.29%
2018/04/30	10	454.50	0	0.00	460.50	10	784	1.27%
2018/04/25	2	465.25	2	464.25	466.00	0	760	0.00%
2018/04/24	1	463.00	1	470.00	470.00	0	764	0.00%
2018/04/23	1	465.50	1	480.00	468.00	0	755	0.00%
2018/04/17	0	0.00	1	517.00	505.00	-1	710	-0.14%
2018/04/12	0	0.00	1	530.00	535.00	-1	707	-0.14%
2018/03/27	1	588.00	1	595.00	580.00	0	773	0.00%
2018/03/19	0	0.00	1	592.00	590.00	-1	803	-0.12%
2018/03/15	1	599.00	0	0.00	600.00	1	843	0.12%
2018/03/12	1	573.00	1	566.00	566.00	0	863	0.00%
2018/03/09	1	568.00	4	568.75	570.00	-3	866	-0.35%
2018/03/08	0	0.00	11	569.27	573.00	-11	863	-1.27%
2018/03/02	3	519.33	0	0.00	511.00	3	853	0.35%
2018/03/01	4	546.75	0	0.00	546.00	4	850	0.47%
2018/02/12	0	0.00	10	538.20	537.00	-10	869	-1.15%
2018/02/09	6	492.50	0	0.00	527.00	6	894	0.67%
2018/02/08	1	535.00	0	0.00	535.00	1	872	0.11%
2018/02/07	0	0.00	13	551.15	552.00	-13	878	-1.48%
2018/02/01	7	600.71	0	0.00	596.00	7	903	0.77%
2018/01/30	4	605.50	0	0.00	601.00	4	954	0.42%
2018/01/26	0	0.00	3	595.00	591.00	-3	1,011	-0.30%
2018/01/25	0	0.00	2	600.00	581.00	-2	1,010	-0.20%
2018/01/24	1	582.00	1	585.00	585.00	0	1,029	0.00%
2018/01/22	0	0.00	3	590.00	584.00	-3	1,019	-0.29%
2018/01/17	2	581.00	2	579.00	575.00	0	1,064	0.00%
2018/01/10	0	0.00	10	567.00	568.00	-10	1,076	-0.93%
2018/01/09	1	589.00	1	588.00	588.00	0	1,078	0.00%
2018/01/04	1	629.00	3	640.00	620.00	-2	1,078	-0.19%