譜瑞-KY (4966)-永豐金-竹科券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	778.34	4.3	775.98	769.00	-1.3	1,410	-0.09%
2024/05/30	2.1	793.33	0	0.00	787.00	2.1	1,320	0.16%
2024/05/29	4.4	811.24	4	802.75	803.00	0.4	1,344	0.03%
2024/05/28	4.1	796.59	0.2	795.38	799.00	3.9	1,341	0.29%
2024/05/27	0	757.00	0	761.00	759.00	0	1,359	0.00%
2024/05/24	3	710.03	3	721.00	721.00	0	1,369	0.00%
2024/05/23	0	0.00	0	724.00	721.00	0	1,379	0.00%
2024/05/22	0.1	727.95	0	0.00	726.00	0.1	1,405	0.01%
2024/05/21	1.3	726.89	0	0.00	725.00	1.3	1,422	0.09%
2024/05/20	1	728.00	0	0.00	731.00	1	1,444	0.07%
2024/05/17	0	749.25	0	0.00	743.00	0	1,452	0.00%
2024/05/16	0	0.00	0	774.00	772.00	0	1,452	0.00%
2024/05/15	0	0.00	0	765.00	763.00	0	1,465	0.00%
2024/05/14	4	751.00	4	759.00	759.00	0	1,495	0.00%
2024/05/10	0	741.83	0	0.00	746.00	0	1,508	0.00%
2024/05/09	1	747.76	0	0.00	733.00	1	1,508	0.07%
2024/05/08	1	757.98	15	758.40	758.00	-14	1,502	-0.93%
2024/05/07	5.1	766.43	0.1	766.36	763.00	5	1,502	0.33%
2024/05/06	2	795.50	5.1	798.05	792.00	-3.1	1,486	-0.21%
2024/05/03	0	789.00	4.1	802.93	784.00	-4	1,472	-0.27%
2024/05/02	10	763.20	0.1	749.00	769.00	10	1,448	0.69%
2024/04/30	2.3	773.17	0	759.00	749.00	2.2	1,450	0.15%
2024/04/29	1.3	761.27	1	764.06	768.00	0.3	1,459	0.02%
2024/04/26	2.2	724.11	0.1	722.97	723.00	2.1	1,441	0.14%
2024/04/25	0.8	725.61	10	723.90	723.00	-9.2	1,414	-0.65%
2024/04/24	3	802.67	0	812.25	803.00	3	1,380	0.21%
2024/04/23	0.1	773.50	0	0.00	777.00	0.1	1,365	0.00%
2024/04/22	0	783.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	3.1	807.51	8	796.75	800.00	-4.9	1,350	-0.36%
2024/04/18	0	0.00	0	855.00	845.00	0	1,332	0.00%
2024/04/17	1	837.00	0	0.00	844.00	1	1,346	0.07%
2024/04/16	2	838.01	0	864.00	840.00	2	1,351	0.15%
2024/04/15	2	882.36	0	886.00	862.00	2	1,346	0.15%
2024/04/12	1	897.02	0	0.00	899.00	1	1,338	0.08%
2024/04/11	3.1	901.64	0	0.00	899.00	3.1	1,338	0.23%
2024/04/10	1	921.01	0	930.00	920.00	1	1,337	0.07%
2024/04/09	3	919.71	0	0.00	923.00	3	1,344	0.23%
2024/04/08	6	926.50	1	925.00	925.00	5	1,349	0.37%
2024/04/03	1	894.00	0	0.00	894.00	1	1,317	0.08%
2024/04/02	0	906.00	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0	920.00	0	927.00	914.00	0	1,315	0.00%
2024/03/29	0	921.33	0	0.00	934.00	0	1,310	0.00%
2024/03/28	0	926.50	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	932.40	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0.1	949.14	1.1	935.95	935.00	-1	1,307	-0.07%
2024/03/25	1.1	975.25	0	0.00	969.00	1.1	1,300	0.09%
2024/03/22	0	0.00	0.1	987.80	980.00	-0.1	1,317	-0.01%
2024/03/21	0	981.00	1	1004.86	980.00	-1	1,329	-0.08%
2024/03/20	2.2	966.35	0.2	978.00	966.00	2	1,327	0.15%
2024/03/19	2.4	993.38	0.1	992.24	980.00	2.3	1,353	0.17%
2024/03/18	1.1	1060.46	1	1015.00	1015.00	0.1	1,366	0.01%
2024/03/15	0	0.00	1	1064.90	1075.00	-1	1,365	-0.08%
2024/03/14	0.1	1030.31	1.2	1040.33	1045.00	-1.2	1,370	-0.08%
2024/03/13	3.3	997.24	1.1	991.76	988.00	2.1	1,376	0.15%
2024/03/12	0	1045.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	0	0.00	0	1025.00	1030.00	0	1,354	0.00%
2024/03/08	0	1050.00	1	1065.00	1030.00	-1	1,356	-0.07%
2024/03/07	3.3	1070.38	3	1065.06	1065.00	0.2	1,343	0.02%
2024/03/06	2.3	1075.58	0	1092.40	1085.00	2.3	1,344	0.17%
2024/03/05	3.2	1092.29	1.1	1104.55	1100.00	2.1	1,331	0.16%
2024/03/04	2.6	1058.90	1	1070.00	1075.00	1.6	1,303	0.12%
2024/03/01	1.1	1010.46	0	0.00	1025.00	1.1	1,278	0.09%
2024/02/29	3.3	1007.40	1	1030.00	1015.00	2.3	1,250	0.18%
2024/02/27	3	1073.40	1	1065.00	1060.00	2	1,202	0.17%
2024/02/26	0	1150.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	4	1192.25	0	0.00	1150.00	4	1,183	0.34%
2024/02/22	2	1230.00	0	1240.00	1220.00	2	1,173	0.17%
2024/02/21	1	1250.00	0	1320.00	1255.00	1	1,169	0.08%
2024/02/19	1	1280.00	1.3	1281.88	1290.00	-0.3	1,159	-0.02%
2024/02/16	2.2	1281.49	1	1270.00	1275.00	1.2	1,176	0.10%
2024/02/15	3	1241.80	7.1	1240.59	1260.00	-4.1	1,166	-0.35%
2024/02/02	0	0.00	1	1140.00	1145.00	-1	1,120	-0.09%
2024/01/30	1	1130.00	1	1135.00	1120.00	0	1,142	0.00%
2024/01/26	0	0.00	0.2	1100.00	1110.00	-0.2	1,184	-0.01%
2024/01/25	1	1130.00	0	0.00	1110.00	1	1,234	0.08%
2024/01/24	1	1164.41	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	1	1165.00	4.1	1176.56	1175.00	-3.1	1,244	-0.25%
2024/01/22	0	0.00	0.2	1056.67	1110.00	-0.2	1,231	-0.02%
2024/01/19	1	1055.00	1	1060.00	1055.00	0	1,230	0.00%
2024/01/18	0	1070.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/15	0	0.00	0	1150.00	1155.00	0	1,305	0.00%
2024/01/12	0	1135.00	0.1	1125.00	1125.00	-0.1	1,316	-0.01%
2024/01/11	0	1140.00	0	1140.00	1135.00	0	1,330	0.00%
2024/01/10	0	0.00	3	1095.00	1130.00	-3	1,325	-0.23%
2024/01/09	3	1095.00	0	0.00	1095.00	3	1,324	0.23%
2024/01/05	0.1	1097.08	0	0.00	1075.00	0.1	1,339	0.01%
2024/01/04	0.1	1077.87	0	0.00	1080.00	0.1	1,344	0.01%
2024/01/03	1	1100.00	0	0.00	1090.00	1	1,356	0.07%
2024/01/02	0.2	1149.90	0.3	1140.00	1135.00	-0.1	1,370	-0.01%
2023/12/29	4	1202.50	0.6	1190.08	1200.00	3.4	1,394	0.24%
2023/12/28	0	0.00	0	1255.00	1200.00	0	1,399	0.00%
2023/12/26	0	0.00	0	1200.00	1220.00	0	1,395	0.00%
2023/12/25	0	1235.00	0	0.00	1210.00	0	1,390	0.00%
2023/12/21	0	1176.67	0	0.00	1180.00	0	1,369	0.00%
2023/12/20	0	1170.00	0	0.00	1170.00	0	1,365	0.00%
2023/12/19	1	1170.00	1	1155.00	1175.00	0	1,368	0.00%
2023/12/18	0	1195.00	1	1220.00	1205.00	-1	1,370	-0.07%
2023/12/15	0	0.00	0.6	1178.38	1165.00	-0.6	1,371	-0.04%
2023/12/14	0	0.00	0	1200.00	1200.00	0	1,370	0.00%
2023/12/13	1	1195.00	0.1	1196.49	1185.00	0.9	1,348	0.07%
2023/12/12	1	1155.00	1	1130.00	1125.00	0	1,353	0.00%
2023/12/11	0.1	1135.00	1	1145.00	1135.00	-0.9	1,381	-0.07%
2023/12/08	0	0.00	1	1092.43	1105.00	-1	1,386	-0.07%
2023/12/06	0	0.00	2	1050.00	1065.00	-2	1,373	-0.15%
2023/12/05	2	1037.60	0	0.00	1025.00	2	1,374	0.15%
2023/12/04	0	0.00	1	1085.00	1065.00	-1	1,383	-0.07%
2023/11/29	1	1075.00	1.4	1061.70	1075.00	-0.4	1,421	-0.03%
2023/11/28	0	0.00	2	1060.00	1075.00	-2	1,427	-0.14%
2023/11/27	0	1050.00	0	0.00	1045.00	0	1,431	0.00%
2023/11/22	1	1040.00	1	1075.00	1075.00	0	1,460	0.00%
2023/11/21	0	1027.50	1	1035.00	1040.00	-1	1,439	-0.07%
2023/11/20	1.2	1029.16	0	0.00	1015.00	1.2	1,419	0.08%
2023/11/17	0.2	1060.00	0	0.00	1050.00	0.2	1,400	0.01%
2023/11/16	2.1	1053.57	1	1065.00	1030.00	1.1	1,383	0.08%
2023/11/15	2.2	1054.40	0	0.00	1060.00	2.2	1,366	0.16%
2023/11/14	0	0.00	2	1102.50	1095.00	-2	1,333	-0.15%
2023/11/13	0.1	1075.00	0	0.00	1065.00	0.1	1,323	0.00%
2023/11/10	0.3	1048.00	0	0.00	1045.00	0.3	1,318	0.02%
2023/11/08	3	1088.33	0	0.00	1080.00	3	1,326	0.23%
2023/11/07	0	0.00	0.1	1070.00	1095.00	-0.1	1,327	0.00%
2023/11/06	1.3	1026.92	1	1040.00	1065.00	0.3	1,331	0.02%
2023/11/02	0.1	1010.00	0	0.00	1020.00	0.1	1,291	0.00%
2023/10/31	1	1100.00	1	1085.00	1055.00	0	1,225	0.00%
2023/10/26	0	1030.00	0	1020.00	1020.00	0	1,203	0.00%
2023/10/25	2	1140.05	2.6	1147.48	1115.00	-0.6	1,198	-0.05%
2023/10/24	1	1085.00	0.1	1120.00	1090.00	0.9	1,170	0.08%
2023/10/23	0	0.00	0	1080.00	1080.00	0	1,147	0.00%
2023/10/20	0	1130.00	1	1145.00	1165.00	-1	1,133	-0.09%
2023/10/19	0	1062.14	1	1100.00	1135.00	-1	1,117	-0.09%
2023/10/18	0	0.00	0.1	1100.00	1090.00	-0.1	1,123	-0.01%
2023/10/16	1	1070.00	0	0.00	1045.00	1	1,137	0.09%
2023/10/13	0	1090.00	0	0.00	1105.00	0	1,130	0.00%
2023/10/12	0	0.00	0.1	1090.00	1090.00	-0.1	1,145	-0.01%
2023/10/11	0	0.00	0.6	1091.67	1080.00	-0.6	1,156	-0.05%
2023/10/06	2	1117.50	3	1090.00	1090.00	-1	1,158	-0.09%
2023/10/05	0	0.00	0.1	1100.00	1125.00	-0.1	1,136	0.00%
2023/10/04	1	999.00	0.3	1005.00	1025.00	0.7	1,101	0.06%
2023/10/03	1	1030.00	0	0.00	1010.00	1	1,098	0.09%
2023/10/02	0	979.50	1	978.00	972.00	-1	1,090	-0.09%
2023/09/28	0	990.00	0.3	1016.67	984.00	-0.3	1,083	-0.03%
2023/09/27	0	988.00	0	0.00	984.00	0	1,081	0.00%
2023/09/26	0	999.33	0	0.00	995.00	0	1,086	0.00%
2023/09/22	0	0.00	0.1	981.00	1020.00	-0.1	1,087	-0.01%
2023/09/21	0	984.00	0	979.00	980.00	0	1,082	0.00%
2023/09/20	0.1	1042.14	0	0.00	1030.00	0.1	1,062	0.01%
2023/09/19	0.1	1063.18	2.1	1065.24	1065.00	-2	1,046	-0.19%
2023/09/18	0.1	1092.20	0	0.00	1080.00	0.1	1,050	0.01%
2023/09/15	1	1115.00	0.1	1093.33	1095.00	0.9	1,045	0.09%
2023/09/14	1	1064.85	1.5	1012.59	1085.00	-0.5	1,013	-0.05%
2023/09/13	1	999.00	1	988.01	988.00	0	976	0.00%
2023/09/12	2	945.47	2	938.00	974.00	0	965	0.00%
2023/09/11	0	0.00	0.1	925.00	914.00	-0.1	976	-0.01%
2023/09/08	2	949.93	1	934.00	934.00	1	980	0.10%
2023/09/07	0	0.00	0.4	979.78	957.00	-0.4	981	-0.04%
2023/09/06	3	972.67	5.3	976.42	980.00	-2.3	971	-0.24%
2023/09/05	0.4	931.71	14.2	930.87	930.00	-13.9	932	-1.49%
2023/09/04	3	879.00	0	0.00	878.00	3	921	0.33%
2023/09/01	3.1	883.65	0	0.00	874.00	3.1	926	0.34%
2023/08/31	4.1	895.72	0	0.00	898.00	4.1	939	0.44%
2023/08/30	0.1	884.31	6	889.50	887.00	-5.9	941	-0.63%
2023/08/29	2	866.00	2	860.50	866.00	0	932	0.00%
2023/08/25	1	785.00	0	0.00	787.00	1	921	0.11%
2023/08/24	0	0.00	4	793.00	799.00	-4	948	-0.42%
2023/08/22	4.1	799.90	0	0.00	792.00	4.1	966	0.42%
2023/08/21	1.1	801.19	0	0.00	800.00	1.1	967	0.11%
2023/08/18	0.1	822.01	0	0.00	818.00	0.1	971	0.01%
2023/08/16	0.1	805.10	0	0.00	808.00	0.1	978	0.01%
2023/08/15	0.1	808.00	0	0.00	805.00	0.1	980	0.01%
2023/08/11	0	830.00	1	845.00	820.00	-1	981	-0.10%
2023/08/10	3	804.67	0	805.00	802.00	3	970	0.31%
2023/08/09	2.1	849.62	0	0.00	839.00	2.1	962	0.22%
2023/08/07	0	896.00	0	0.00	894.00	0	967	0.00%
2023/08/02	0	0.00	0.1	917.38	911.00	-0.1	987	-0.01%
2023/08/01	1	943.89	1	967.00	926.00	0	990	0.00%
2023/07/31	0	945.00	0	0.00	920.00	0	985	0.00%
2023/07/28	1	944.16	2	951.50	945.00	-1	979	-0.10%
2023/07/27	0	888.00	0	0.00	888.00	0	967	0.00%
2023/07/26	0.1	865.00	0	0.00	858.00	0.1	970	0.01%
2023/07/25	0.6	869.81	0	0.00	868.00	0.6	988	0.06%
2023/07/24	0	858.00	0	0.00	849.00	0	1,045	0.00%
2023/07/21	1.1	846.96	0	0.00	858.00	1.1	1,097	0.10%
2023/07/20	0.1	904.33	0	0.00	895.00	0.1	1,095	0.01%
2023/07/18	0.1	918.54	0	0.00	928.00	0.1	1,076	0.01%
2023/07/17	2	912.50	0.3	919.15	901.00	1.7	1,081	0.16%
2023/07/14	1	953.01	0	973.00	949.00	1	1,075	0.09%
2023/07/12	1	995.00	1	1005.00	988.00	0	1,085	0.00%
2023/07/07	2	1002.51	0	0.00	1010.00	2	1,123	0.18%
2023/06/29	0.1	1075.00	0	0.00	1050.00	0.1	1,208	0.01%
2023/06/27	0.1	1107.50	0.1	1095.00	1070.00	0	1,217	0.00%
2023/06/21	0	0.00	0.2	1150.16	1155.00	-0.2	1,236	-0.01%
2023/06/19	0	0.00	2	1192.50	1185.00	-2	1,287	-0.16%
2023/06/15	1	1180.00	1	1209.57	1210.00	0	1,321	0.00%
2023/06/14	0	0.00	1	1130.00	1145.00	-1	1,346	-0.07%
2023/06/13	0	0.00	0	1115.00	1125.00	0	1,374	0.00%
2023/06/08	0	0.00	0	1085.00	1090.00	0	1,401	0.00%
2023/06/06	1	1095.00	1	1085.00	1095.00	0	1,416	0.00%
2023/06/05	2	1099.78	2	1070.00	1070.00	0	1,393	0.00%
2023/05/30	2	1004.00	2	1017.50	1035.00	0	1,371	0.00%
2023/05/29	1	1040.00	2	1037.56	1055.00	-1	1,354	-0.08%
2023/05/26	1	994.97	0	0.00	963.00	1	1,352	0.07%
2023/05/25	0	965.00	1	968.00	968.00	-1	1,374	-0.07%
2023/05/24	1	963.00	0	0.00	956.00	1	1,384	0.07%
2023/05/23	0	0.00	1	960.00	959.00	-1	1,391	-0.07%
2023/05/22	0.1	940.00	0	0.00	930.00	0.1	1,390	0.01%
2023/05/17	0	0.00	1	935.00	938.00	-1	1,396	-0.07%
2023/05/16	1	933.00	0	937.00	926.00	1	1,408	0.07%
2023/05/10	0.1	937.18	0	0.00	930.00	0.1	1,452	0.00%
2023/05/09	0	946.50	0	0.00	945.00	0	1,456	0.00%
2023/05/08	0	977.71	0	0.00	979.00	0	1,452	0.00%
2023/05/02	0	0.00	1	964.00	970.00	-1	1,459	-0.07%
2023/04/28	1	953.00	1.1	955.79	938.00	-0.1	1,460	-0.01%
2023/04/27	1.1	925.92	1	888.12	940.00	0.1	1,447	0.01%
2023/04/26	0	980.54	1	985.00	985.00	-1	1,385	-0.07%
2023/04/25	1	1034.07	0	0.00	968.00	1	1,341	0.08%
2023/04/24	0	0.00	1	1075.00	1075.00	-1	1,326	-0.08%
2023/04/20	1	1115.00	0	0.00	1070.00	1	1,333	0.07%
2023/04/19	1	1110.00	1	1135.00	1115.00	0	1,335	0.00%
2023/04/18	1	1095.00	0	0.00	1105.00	1	1,337	0.07%
2023/04/17	3	1103.33	3	1113.35	1115.00	0	1,337	0.00%
2023/04/13	0.1	1059.36	0	0.00	1035.00	0.1	1,298	0.00%
2023/04/12	2	1092.49	1	1070.00	1060.00	1	1,281	0.08%
2023/04/11	1	1070.00	3	1096.67	1090.00	-2	1,275	-0.16%
2023/04/10	2	1052.50	0.1	1045.00	1040.00	2	1,244	0.16%
2023/04/07	0	0.00	1	1040.00	1055.00	-1	1,233	-0.08%
2023/04/06	1	1020.00	0	0.00	1015.00	1	1,223	0.08%
2023/03/31	1	1070.00	1	1050.00	1050.00	0	1,214	0.00%
2023/03/30	0.1	1074.94	0	0.00	1075.00	0.1	1,202	0.01%
2023/03/29	0	0.00	1	1040.00	1010.00	-1	1,191	-0.08%
2023/03/24	0	0.00	0	1130.00	1110.00	0	1,196	0.00%
2023/03/23	1	1135.00	1	1135.00	1135.00	0	1,197	0.00%
2023/03/22	2	1075.03	3	1093.33	1105.00	-1	1,179	-0.08%
2023/03/21	2	1042.50	1	1035.00	1040.00	1	1,147	0.09%
2023/03/20	3	1063.33	3.1	1075.71	1065.00	-0.1	1,130	-0.01%
2023/03/17	1	1164.60	0	1120.00	1120.00	1	1,114	0.09%
2023/03/15	3	1025.00	3	1023.61	1020.00	0	1,045	0.00%
2023/03/14	1	999.00	0	0.00	988.00	1	1,052	0.10%
2023/03/13	0	0.00	2	959.50	998.00	-2	1,054	-0.19%
2023/03/10	2	989.00	2	978.00	977.00	0	1,055	0.00%
2023/03/09	0	0.00	0.1	1001.73	996.00	-0.1	1,068	-0.01%
2023/03/06	2	985.00	0	0.00	984.00	2	1,075	0.19%
2023/03/03	1.2	995.25	1	973.00	966.00	0.2	1,092	0.02%
2023/03/02	0	0.00	1	987.00	976.00	-1	1,092	-0.09%
2023/03/01	0	958.00	0	0.00	995.00	0	1,108	0.00%
2023/02/24	1	981.00	0	972.00	962.00	1	1,125	0.09%
2023/02/23	1.1	1013.94	2	998.50	992.00	-0.9	1,129	-0.08%
2023/02/22	0	949.00	0	943.00	945.00	0	1,138	0.00%
2023/02/21	0	0.00	1	929.00	950.00	-1	1,164	-0.09%
2023/02/17	1	906.00	1	886.00	910.00	0	1,237	0.00%
2023/02/15	1	877.97	0	0.00	871.00	1	1,295	0.08%
2023/02/10	1	942.02	0	0.00	912.00	1	1,348	0.07%
2023/02/09	0	969.00	0	0.00	950.00	0	1,355	0.00%
2023/02/08	1	997.00	0.2	1005.00	1000.00	0.9	1,349	0.06%
2023/02/06	0	0.00	0.5	961.96	945.00	-0.5	1,409	-0.03%
2023/02/03	1	973.00	1	982.00	982.00	0	1,450	0.00%
2023/02/02	0	0.00	0	957.00	970.00	0	1,470	0.00%
2023/01/31	0.1	912.00	0	0.00	922.00	0.1	1,485	0.01%
2023/01/13	0	0.00	2	917.00	906.00	-2	1,526	-0.13%
2023/01/12	2	970.00	0	0.00	928.00	2	1,534	0.13%
2023/01/11	3	956.33	4	949.75	968.00	-1	1,540	-0.06%
2023/01/10	0	0.00	0	934.00	957.00	0	1,583	0.00%
2023/01/09	5	919.20	5	907.20	941.00	0	1,592	0.00%
2023/01/06	1	876.00	1	846.00	889.00	0	1,605	0.00%
2023/01/05	1	823.00	1	832.00	848.00	0	1,602	0.00%
2022/12/30	0	0.00	1	779.00	773.00	-1	1,662	-0.06%
2022/12/28	1	790.00	2	796.00	786.00	-1	1,736	-0.06%
2022/12/22	2	818.00	1	818.00	818.00	1	1,805	0.06%
2022/12/16	2	864.01	0.1	870.00	863.00	2	1,853	0.11%
2022/12/15	1	857.00	1.1	863.64	889.00	-0.1	1,849	-0.01%
2022/12/12	0	800.00	1	802.00	804.00	-1	1,816	-0.05%
2022/12/09	1	829.00	1	821.00	821.00	0	1,812	0.00%
2022/12/07	1.1	814.67	2	806.50	811.00	-1	1,810	-0.05%
2022/12/02	1	837.00	1	841.00	837.00	0	1,764	0.00%
2022/12/01	3.1	841.65	2	843.50	838.00	1.1	1,755	0.06%
2022/11/30	0	0.00	0.2	799.00	794.00	-0.2	1,732	-0.01%
2022/11/28	1	789.00	0	0.00	775.00	1	1,708	0.06%
2022/11/24	0.2	775.67	1	770.00	790.00	-0.9	1,693	-0.05%
2022/11/22	3	791.00	3	776.00	776.00	0	1,667	0.00%
2022/11/17	0.1	789.00	0	0.00	783.00	0.1	1,622	0.00%
2022/11/16	0	0.00	2	808.00	818.00	-2	1,593	-0.13%
2022/11/15	2.1	787.38	0.1	779.00	785.00	2	1,547	0.13%
2022/11/14	0	0.00	1	760.00	777.00	-1	1,506	-0.07%
2022/11/11	3	740.00	3	756.33	747.00	0	1,478	0.00%
2022/11/09	1	686.00	0.1	687.92	703.00	0.9	1,435	0.06%
2022/11/08	1	657.00	1.1	643.18	645.00	-0.1	1,408	-0.01%
2022/11/07	0	650.00	0	0.00	641.00	0	1,381	0.00%
2022/11/03	4	626.25	4	620.00	620.00	0	1,350	0.00%
2022/11/01	4	589.50	4.1	580.24	595.00	-0.1	1,286	-0.01%
2022/10/31	0	0.00	0.1	611.00	609.00	-0.1	1,320	-0.01%
2022/10/28	1	701.00	2	700.50	676.00	-1	1,289	-0.08%
2022/10/27	2	696.50	1	709.95	715.00	1	1,273	0.08%
2022/10/26	1	691.00	1	672.00	673.00	0	1,272	0.00%
2022/10/25	0.1	700.00	1	705.00	686.00	-0.9	1,269	-0.07%
2022/10/24	1	715.00	2	721.50	718.00	-1	1,253	-0.08%
2022/10/21	1	695.00	0	0.00	681.00	1	1,230	0.08%
2022/10/19	2	686.50	1	695.00	688.00	1	1,190	0.08%
2022/10/18	4	661.75	4	672.75	684.00	0	1,173	0.00%
2022/10/17	1	688.00	0	0.00	710.00	1	1,121	0.09%
2022/10/14	2	667.50	4	688.75	696.00	-2	1,100	-0.18%
2022/10/13	5	640.00	3	633.00	633.00	2	1,078	0.19%
2022/10/07	1	720.00	1	703.00	697.00	0	1,044	0.00%
2022/10/06	2	697.50	2.1	692.23	709.00	-0.1	1,009	-0.01%
2022/10/05	0	0.00	1	733.00	735.00	-1	964	-0.10%
2022/10/04	3.1	661.14	4	668.75	669.00	-0.9	962	-0.10%
2022/10/03	0	620.00	0	621.94	618.00	0	931	0.00%
2022/09/30	0	0.00	1	593.00	592.00	-1	921	-0.11%
2022/09/29	1	604.00	0	0.00	590.00	1	920	0.11%
2022/09/28	1	598.98	1.1	605.14	590.00	0	908	0.00%
2022/09/26	1	627.06	1.2	632.00	623.00	-0.2	870	-0.02%
2022/09/23	2	664.49	0.3	654.39	652.00	1.7	857	0.20%
2022/09/22	1.2	669.17	0.1	675.00	670.00	1.2	849	0.14%
2022/09/19	0	0.00	0.1	724.00	722.00	-0.1	836	-0.01%
2022/09/16	0	741.00	0	768.00	738.00	0	830	0.00%
2022/09/07	1	736.00	1.3	745.35	743.00	-0.3	811	-0.03%
2022/09/05	0	0.00	1	783.00	781.00	-1	803	-0.12%
2022/09/02	1	817.00	1	810.00	809.00	0	802	0.00%
2022/09/01	0.1	812.00	0	0.00	818.00	0.1	800	0.01%
2022/08/31	0	0.00	1	867.00	863.00	-1	787	-0.13%
2022/08/30	0	0.00	1	860.00	868.00	-1	784	-0.13%
2022/08/29	1	862.00	0	0.00	871.00	1	786	0.13%
2022/08/26	1	930.00	1.4	922.44	912.00	-0.4	782	-0.04%
2022/08/25	1	892.99	0	0.00	900.00	1	772	0.13%
2022/08/24	1.5	841.41	0	0.00	840.00	1.5	757	0.19%
2022/08/23	0.1	876.73	0	0.00	873.00	0.1	753	0.01%
2022/08/22	0	0.00	1	925.00	928.00	-1	743	-0.13%
2022/08/18	0.1	958.00	0	0.00	954.00	0.1	734	0.01%
2022/08/17	0.1	967.00	0.1	974.00	970.00	0	730	0.01%
2022/08/16	1	968.98	1	960.00	961.00	0	727	0.00%
2022/08/15	1	935.07	0	936.00	938.00	1	714	0.14%
2022/08/10	0.1	878.00	0	0.00	885.00	0.1	686	0.01%
2022/08/09	0	893.00	1	903.00	906.00	-1	682	-0.14%
2022/08/08	1	905.88	0.9	895.05	910.00	0.1	675	0.02%
2022/08/05	1.4	866.45	1	887.00	881.00	0.4	667	0.06%
2022/08/01	0	1080.00	0	0.00	1095.00	0	576	0.00%
2022/07/28	0	1110.00	0	0.00	1115.00	0	568	0.00%
2022/07/27	0.1	1126.68	0	0.00	1150.00	0.1	571	0.02%
2022/07/22	0.1	1165.00	0	0.00	1155.00	0.1	620	0.02%
2022/07/20	0	0.00	1	1195.00	1165.00	-1	625	-0.16%
2022/07/13	0	0.00	1	1025.00	1000.00	-1	604	-0.17%
2022/07/11	0.1	1135.00	0	0.00	1140.00	0.1	582	0.01%
2022/07/08	2	1177.50	0	0.00	1170.00	2	582	0.34%
2022/06/28	0.1	1225.00	0	0.00	1220.00	0.1	576	0.01%
2022/06/24	0	0.00	0.4	1230.00	1215.00	-0.4	569	-0.06%
2022/06/23	0	1195.00	0	0.00	1210.00	0	567	0.00%
2022/06/17	1	1315.00	1	1300.00	1300.00	0	560	0.00%
2022/06/08	1	1560.00	1	1550.00	1550.00	0	595	0.00%
2022/06/07	1	1545.00	1	1525.00	1525.00	0	601	0.00%
2022/06/01	1	1560.00	1	1535.00	1530.00	0	608	0.00%
2022/05/30	1	1520.00	1	1530.00	1535.00	0	595	0.00%
2022/05/24	1	1435.00	1	1445.00	1435.00	0	595	0.00%
2022/05/09	0	1350.00	0	0.00	1370.00	0	580	0.00%
2022/04/29	0	0.00	0	1464.09	1435.00	0	583	0.00%
2022/04/27	0	0.00	0.2	1261.24	1335.00	-0.2	543	-0.03%
2022/04/26	0	0.00	0.3	1331.19	1310.00	-0.3	536	-0.05%
2022/04/25	0	0.00	0	1310.00	1320.00	0	533	-0.01%
2022/04/22	0	1365.00	0	0.00	1380.00	0	524	0.00%
2022/04/15	0	1454.00	0	0.00	1390.00	0	506	0.00%
2022/04/14	0	1515.00	0	0.00	1525.00	0	501	0.00%
2022/04/13	0	1560.00	0	0.00	1540.00	0	507	0.00%
2022/04/08	0	1620.00	0	0.00	1600.00	0	492	0.00%
2022/04/07	0	1635.00	0	0.00	1620.00	0	487	0.00%
2022/04/06	0	1600.00	0	0.00	1635.00	0	478	0.00%
2022/03/23	1	1845.00	1	1895.00	1895.00	0	459	0.00%
2022/03/22	0	0.00	0.2	1820.00	1800.00	-0.2	467	-0.04%
2022/03/18	0	0.00	1	1715.00	1775.00	-1	475	-0.21%
2022/03/17	2	1705.00	1	1690.00	1690.00	1	475	0.21%
2022/03/16	0.2	1608.70	0	0.00	1650.00	0.2	464	0.05%
2022/03/15	0.1	1658.57	0	0.00	1605.00	0.1	458	0.02%
2022/03/14	0	1750.00	0	1755.00	1780.00	0	445	0.00%
2022/03/11	0	1801.00	0	0.00	1790.00	0	452	0.00%
2022/03/07	0	1700.00	0	1710.00	1685.00	0	455	0.00%
2022/03/04	0	1835.00	0	0.00	1820.00	0	562	0.01%
2022/03/03	0	1892.50	0	0.00	1875.00	0	570	0.00%
2022/02/17	0	0.00	0	2040.00	2035.00	0	641	0.00%
2022/02/07	0	1890.00	0	0.00	1885.00	0	639	0.00%
2022/01/24	0	0.00	0	1900.00	1945.00	0	629	0.00%
2022/01/21	0	0.00	0	1930.00	1935.00	0	635	0.00%
2022/01/20	0	1925.00	0	0.00	1965.00	0	649	0.00%
2022/01/19	0	1990.00	0	0.00	1990.00	0	650	0.00%
2022/01/18	0	2020.00	0	0.00	2020.00	0	654	0.00%
2022/01/14	0	1970.00	0	0.00	1960.00	0	660	0.00%
2022/01/12	0	2000.00	0	0.00	1965.00	0	673	0.00%
2022/01/05	1	1990.01	1	1995.00	1995.00	0	682	0.00%
2022/01/03	0	0.00	0	2120.00	2090.00	0	700	0.00%
2021/12/30	0	0.00	0	2120.00	2115.00	0	707	0.00%
2021/12/24	0	0.00	0	2065.00	2055.00	0	743	0.00%
2021/12/21	1	2005.00	1	1975.00	2005.00	0	791	0.00%
2021/12/16	1	1980.00	2	2097.50	2090.00	-1	809	-0.12%
2021/12/10	0	1880.00	0	0.00	1875.00	0	804	0.00%
2021/12/07	0	0.00	1	1930.00	1960.00	-1	814	-0.12%
2021/11/30	0	0.00	0.1	2200.00	2130.00	-0.1	811	-0.01%
2021/11/24	0	0.00	0.2	2095.93	2040.00	-0.2	708	-0.03%
2021/11/22	0	0.00	1	2115.00	2130.00	-1	693	-0.14%
2021/11/19	1	2135.00	0	0.00	2110.00	1	691	0.14%
2021/11/18	0	0.00	0.1	2110.00	2125.00	-0.1	690	-0.01%
2021/11/17	0.1	2030.00	0	0.00	2035.00	0.1	678	0.01%
2021/11/16	1	1985.00	1	2040.00	2040.00	0	676	0.00%
2021/11/15	0.1	1990.00	0.1	2000.00	1975.00	0.1	664	0.01%
2021/11/11	0.1	1970.00	0	0.00	1950.00	0.1	656	0.02%
2021/11/09	1	1950.00	2	1957.50	1960.00	-1	651	-0.15%
2021/11/08	0	0.00	0.1	1875.00	1870.00	-0.1	641	-0.01%
2021/11/05	1	1870.00	0	0.00	1860.00	1	650	0.15%
2021/11/04	0	0.00	0	1815.00	1800.00	0	645	0.00%
2021/11/02	0	0.00	0.1	1820.00	1790.00	-0.1	655	-0.02%
2021/10/29	0	0.00	0.1	1790.00	1785.00	-0.1	687	-0.01%
2021/10/28	2	1797.50	2	1780.00	1780.00	0	688	0.00%
2021/10/22	0	0.00	1	1904.82	1900.00	-1	708	-0.14%
2021/10/21	1	1865.00	0	0.00	1865.00	1	706	0.14%
2021/10/20	1	1810.00	1	1845.00	1845.00	0	711	0.00%
2021/10/15	1	1700.00	1.1	1665.71	1700.00	-0.1	730	-0.01%
2021/10/14	0.1	1610.00	0	0.00	1605.00	0.1	731	0.01%
2021/10/08	1	1650.00	1	1690.00	1710.00	0	739	0.00%
2021/10/06	0.1	1600.00	0	0.00	1555.00	0.1	733	0.01%
2021/10/01	0	1610.00	0	0.00	1620.00	0	705	0.00%
2021/09/30	0	1638.33	2	1667.50	1655.00	-2	700	-0.28%
2021/09/29	2	1705.00	1	1720.03	1670.00	1	683	0.15%
2021/09/28	0	1795.00	0	0.00	1795.00	0	667	0.00%
2021/09/24	0	1900.00	0	0.00	1935.00	0	655	0.00%
2021/09/23	0	1920.00	0	0.00	1880.00	0	644	0.00%
2021/09/22	0	1796.67	0	0.00	1800.00	0	637	0.00%
2021/09/16	0	1790.00	0	1805.00	1810.00	0	629	0.00%
2021/09/14	0	1850.00	0	0.00	1860.00	0	625	0.00%
2021/09/13	0	0.00	0.1	1830.00	1830.00	-0.1	624	-0.02%
2021/09/10	0	0.00	0.1	1880.00	1940.00	-0.1	615	-0.02%
2021/09/06	0	0.00	1	1900.00	1875.00	-1	609	-0.16%
2021/09/03	2	1880.00	0	0.00	1870.00	2	606	0.33%
2021/09/02	0	0.00	0.1	1905.00	1875.00	-0.1	602	-0.01%
2021/09/01	1.1	1813.68	2	1870.00	1885.00	-0.9	591	-0.16%
2021/08/31	0.1	1725.00	1	1730.00	1750.00	-0.9	572	-0.16%
2021/08/26	1	1705.00	0	0.00	1650.00	1	577	0.17%
2021/08/16	0	0.00	1	1640.00	1645.00	-1	611	-0.16%
2021/08/13	1	1610.00	0	0.00	1615.00	1	618	0.16%
2021/08/12	1	1615.00	1	1655.00	1655.00	0	619	0.00%
2021/08/11	0	0.00	0.5	1601.05	1635.00	-0.5	620	-0.08%
2021/08/10	0	0.00	0.1	1655.00	1665.00	-0.1	624	-0.02%
2021/08/03	1	1770.00	1	1750.00	1750.00	0	618	0.00%
2021/07/28	0.1	1595.00	0	0.00	1670.00	0.1	646	0.01%
2021/07/23	0.1	1600.00	0	0.00	1635.00	0.1	672	0.01%
2021/07/21	0	0.00	0.1	1700.00	1675.00	-0.1	675	-0.01%
2021/07/15	0	0.00	0.3	1555.39	1615.00	-0.3	640	-0.05%
2021/07/09	0	0.00	0.1	1439.95	1435.00	-0.1	616	-0.02%
2021/07/06	0.1	1430.00	0.1	1450.00	1450.00	0	633	0.00%
2021/07/05	0.1	1430.00	0	0.00	1460.00	0.1	642	0.02%
2021/06/15	0	0.00	1	1500.00	1490.00	-1	663	-0.15%
2021/06/08	0	0.00	0.1	1517.50	1525.00	-0.1	677	-0.01%
2021/05/26	0	0.00	1.5	1496.00	1440.00	-1.5	702	-0.21%
2021/05/25	0	0.00	0.4	1446.15	1460.00	-0.4	699	-0.06%
2021/05/24	0	0.00	1.2	1400.00	1420.00	-1.2	694	-0.17%
2021/05/21	2	1360.00	0	0.00	1350.00	2	708	0.28%
2021/05/20	0	0.00	1	1350.00	1345.00	-1	714	-0.14%
2021/05/18	0	1325.00	0	0.00	1355.00	0	723	0.00%
2021/05/17	0	1280.00	0	0.00	1315.00	0	728	0.00%
2021/05/13	0	0.00	0	1275.00	1300.00	0	736	0.00%
2021/05/12	0	0.00	1	1354.69	1315.00	-1	735	-0.14%
2021/05/11	1	1370.00	0	0.00	1360.00	1	733	0.14%
2021/05/07	0	1440.00	1.2	1393.72	1445.00	-1.2	720	-0.16%
2021/05/05	0	1310.00	0	0.00	1270.00	0	699	0.00%
2021/05/03	0	1330.00	0	0.00	1390.00	0	696	0.00%
2021/04/29	1	1385.00	2.1	1384.76	1385.00	-1.1	689	-0.16%
2021/04/28	0	1275.00	0	1240.00	1260.00	0	662	0.00%
2021/04/21	0	1185.00	0	0.00	1170.00	0	703	0.00%
2021/04/12	3	1203.33	3	1223.33	1180.00	0	795	0.00%
2021/04/06	0	0.00	2	1230.00	1210.00	-2	788	-0.25%
2021/03/30	0.1	1230.00	4	1210.00	1225.00	-4	781	-0.51%
2021/03/29	6	1200.00	0	0.00	1210.00	6	780	0.77%
2021/03/26	0	0.00	3	1190.00	1195.00	-3	786	-0.38%
2021/03/23	2	1222.50	2	1230.00	1190.00	0	823	0.00%
2021/03/22	1	1214.85	1	1195.00	1215.00	0	845	0.00%
2021/03/18	5	1260.00	5	1248.00	1260.00	0	858	0.00%
2021/03/17	2	1225.00	0.1	1250.00	1260.00	2	868	0.22%
2021/03/10	1	1150.00	0	0.00	1190.00	1	890	0.11%
2021/03/09	0.1	1155.00	0	0.00	1160.00	0.1	890	0.01%
2021/03/08	1	1215.00	1	1195.00	1195.00	0	895	0.00%
2021/03/04	1	1265.00	1	1205.00	1205.00	0	903	0.00%
2021/03/02	2	1247.50	1	1255.00	1220.00	1	913	0.11%
2021/02/26	1	1185.30	1	1220.00	1185.00	0	923	0.00%
2021/02/24	0	1280.00	0	0.00	1255.00	0	922	0.00%
2021/02/23	1	1290.00	2	1312.50	1315.00	-1	920	-0.11%
2021/02/22	1	1375.00	1	1415.00	1385.00	0	908	0.00%
2021/02/19	0	0.00	1	1365.00	1385.00	-1	908	-0.11%
2021/02/18	1	1375.00	2	1362.50	1375.00	-1	914	-0.11%
2021/02/17	2	1365.00	3	1370.00	1365.00	-1	912	-0.11%
2021/02/05	0	0.00	0	1310.00	1325.00	0	899	0.00%
2021/02/04	1	1270.00	0	0.00	1240.00	1	894	0.11%
2021/02/03	0	1230.00	0	1255.00	1270.00	0	920	0.00%
2021/02/02	2.1	1281.20	0	0.00	1235.00	2.1	934	0.22%
2021/01/26	0	0.00	1	1295.00	1300.00	-1	931	-0.11%
2021/01/21	1	1360.00	0	0.00	1370.00	1	942	0.11%
2021/01/20	1	1330.00	1	1315.00	1350.00	0	940	0.00%
2021/01/15	0	0.00	2	1297.50	1280.00	-2	907	-0.22%
2021/01/14	1	1265.00	1	1285.00	1265.00	0	896	0.00%
2021/01/13	3	1310.00	3	1276.67	1310.00	0	899	0.00%
2021/01/12	1	1275.00	1	1250.00	1250.00	0	880	0.00%
2021/01/11	0	0.00	2	1217.50	1215.00	-2	873	-0.23%
2021/01/08	1	1230.00	2	1244.88	1240.00	-1	875	-0.12%
2021/01/07	1	1190.00	1	1170.00	1170.00	0	862	0.00%
2021/01/06	0.9	1167.67	1.1	1183.33	1160.00	-0.2	865	-0.02%
2021/01/05	0.1	1140.00	0	0.00	1135.00	0.1	856	0.01%
2020/12/25	2	1075.00	0	0.00	1090.00	2	860	0.23%
2020/12/23	1	1085.00	1	1085.00	1085.00	0	877	0.00%
2020/12/21	3	1151.67	3	1136.67	1135.00	0	887	0.00%
2020/12/17	2	1144.61	0	0.00	1125.00	2	889	0.23%
2020/12/16	1	1190.00	4.2	1212.15	1245.00	-3.2	865	-0.36%
2020/12/14	1	1160.00	3.1	1153.48	1160.00	-2.1	864	-0.24%
2020/12/11	1	1150.00	1	1135.00	1135.00	0	886	0.00%
2020/12/10	0	0.00	2	1125.00	1105.00	-2	879	-0.23%
2020/12/09	0	0.00	3.1	1111.48	1110.00	-3.1	878	-0.35%
2020/12/08	0	0.00	3	1090.00	1090.00	-3	884	-0.34%
2020/12/04	0	0.00	2	1055.00	1050.00	-2	896	-0.22%
2020/12/03	2	1047.50	2	1045.00	1065.00	0	893	0.00%
2020/12/02	0.1	1030.00	0	0.00	1025.00	0.1	899	0.01%
2020/12/01	2	1025.00	0	0.00	1030.00	2	896	0.22%
2020/11/30	0	0.00	0.1	1030.00	1035.00	-0.1	898	-0.01%
2020/11/26	0.2	1046.67	0	0.00	1040.00	0.2	922	0.02%
2020/11/24	2	1100.00	0	0.00	1090.00	2	911	0.22%
2020/11/23	1	1105.00	1	1125.00	1125.00	0	910	0.00%
2020/11/20	2.2	1070.50	1	1065.00	1085.00	1.2	907	0.13%
2020/11/19	4	1066.25	0	0.00	1065.00	4	903	0.44%
2020/11/18	2	1035.00	1	1035.00	1045.00	1	906	0.11%
2020/11/13	2	1057.50	2	1045.00	1045.00	0	910	0.00%
2020/11/12	0	0.00	0.2	1060.00	1060.00	-0.2	926	-0.02%
2020/11/10	4.2	1108.74	3	1098.33	1080.00	1.2	912	0.13%
2020/11/09	1	1170.00	1	1165.00	1170.00	0	909	0.00%
2020/11/06	1	1135.00	2	1180.00	1135.00	-1	927	-0.11%
2020/11/05	1	1135.00	1	1125.00	1125.00	0	921	0.00%
2020/10/30	1	1098.17	0	0.00	1090.00	1	959	0.11%
2020/10/29	1	1125.00	1	1140.00	1130.00	0	960	0.00%
2020/10/28	1	1125.00	0	0.00	1130.00	1	978	0.10%
2020/10/21	1	1135.00	0	0.00	1135.00	1	1,066	0.09%
2020/10/20	1	1130.00	0	0.00	1120.00	1	1,068	0.09%
2020/10/19	2	1140.00	2	1125.00	1125.00	0	1,067	0.00%
2020/10/16	1	1180.00	1	1160.00	1175.00	0	1,062	0.00%
2020/10/15	1	1150.00	1	1175.00	1175.00	0	1,067	0.00%
2020/10/14	1	1130.00	1	1175.00	1120.00	0	1,079	0.00%
2020/10/06	1	1120.00	1	1085.00	1120.00	0	1,130	0.00%
2020/10/05	4	1072.50	4	1080.00	1080.00	0	1,135	0.00%
2020/09/30	3	1046.67	3	1028.33	1050.00	0	1,150	0.00%
2020/09/25	1	1030.00	1	1085.00	1025.00	0	1,171	0.00%
2020/09/23	1	1125.00	1	1090.00	1125.00	0	1,184	0.00%
2020/09/17	1	1195.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/16	2	1157.50	3	1181.67	1180.00	-1	1,203	-0.08%
2020/09/14	1	1135.00	2	1140.00	1110.00	-1	1,196	-0.08%
2020/09/11	1	1100.00	1	1120.00	1120.00	0	1,218	0.00%
2020/09/09	1	1025.00	1	1030.00	1065.00	0	1,207	0.00%
2020/09/08	0	0.00	1	1050.00	1055.00	-1	1,219	-0.08%
2020/09/04	2	1090.00	2	1117.50	1090.00	0	1,278	0.00%
2020/09/03	3	1181.67	1	1210.00	1160.00	2	1,296	0.15%
2020/09/02	1	1130.00	2	1185.00	1200.00	-1	1,300	-0.08%
2020/08/31	0	0.00	1.1	1055.57	1040.00	-1.1	1,297	-0.08%
2020/08/28	3	1060.00	2	1025.00	1025.00	1	1,323	0.08%
2020/08/27	2	1080.00	2	1065.00	1065.00	0	1,331	0.00%
2020/08/20	0	0.00	0.4	1070.00	1070.00	-0.4	1,408	-0.03%
2020/08/19	1	1155.00	0	0.00	1140.00	1	1,418	0.07%
2020/08/17	0	1145.00	1	1165.00	1155.00	-1	1,409	-0.07%
2020/08/14	0	0.00	1	1060.00	1130.00	-1	1,398	-0.07%
2020/08/13	0	1115.00	0	0.00	1105.00	0	1,401	0.00%
2020/08/12	1	1050.00	2	1087.50	1065.00	-1	1,409	-0.07%
2020/08/11	1	1110.00	0	0.00	1110.00	1	1,404	0.07%
2020/08/10	1	1110.00	0	0.00	1145.00	1	1,425	0.07%
2020/08/07	3	1210.00	2	1200.00	1200.00	1	1,418	0.07%
2020/08/06	2	1244.90	2	1205.00	1205.00	0	1,415	0.00%
2020/08/05	2	1225.00	2	1220.00	1220.00	0	1,410	0.00%
2020/08/04	1	1200.00	0	0.00	1230.00	1	1,414	0.07%
2020/08/03	2	1262.50	0	0.00	1210.00	2	1,410	0.14%
2020/07/31	5	1201.00	5	1254.00	1275.00	0	1,387	0.00%
2020/07/30	1	1135.00	3	1105.00	1160.00	-2	1,362	-0.15%
2020/07/29	0	0.00	1.3	1119.62	1095.00	-1.3	1,357	-0.10%
2020/07/24	1	1015.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/21	1	1080.00	1	1085.00	1080.00	0	1,377	0.00%
2020/07/16	0	0.00	1	1130.00	1105.00	-1	1,370	-0.07%
2020/07/13	2	1080.00	0	0.00	1050.00	2	1,332	0.15%
2020/07/10	0	0.00	1	1100.00	1060.00	-1	1,327	-0.08%
2020/07/09	1	1155.00	0	0.00	1135.00	1	1,318	0.08%
2020/07/07	0	1070.00	0	0.00	1075.00	0	1,304	0.00%
2020/07/02	0	0.00	1	1050.00	1095.00	-1	1,295	-0.08%
2020/07/01	2	1015.00	3	1008.33	1020.00	-1	1,277	-0.08%
2020/06/30	3	995.26	3	992.33	982.00	0	1,292	0.00%
2020/06/29	0	0.00	1	1025.00	996.00	-1	1,291	-0.08%
2020/06/24	1	1030.00	1.3	1045.39	1035.00	-0.3	1,290	-0.02%
2020/06/22	1	992.00	1	992.00	992.00	0	1,275	0.00%
2020/06/19	4	996.00	4	1001.25	992.00	0	1,279	0.00%
2020/06/18	2	972.50	3	981.33	978.00	-1	1,266	-0.08%
2020/06/16	3	928.33	5	943.40	943.00	-2	1,269	-0.16%
2020/06/15	5	942.20	3	959.92	911.00	2	1,281	0.16%
2020/06/12	4	948.25	4	954.75	945.00	0	1,282	0.00%
2020/06/11	1	972.00	1	985.00	964.00	0	1,289	0.00%
2020/06/10	1	920.00	1	907.00	905.00	0	1,260	0.00%
2020/06/09	2	882.50	2	885.00	896.00	0	1,260	0.00%
2020/06/08	0	0.00	1	893.00	875.00	-1	1,261	-0.08%
2020/06/05	1	871.02	0	0.00	871.00	1	1,258	0.08%
2020/06/02	3	845.00	2	851.50	838.00	1	1,278	0.08%
2020/06/01	0	876.00	0.2	876.00	876.00	-0.2	1,274	-0.01%
2020/05/28	2	906.00	2	880.00	880.00	0	1,267	0.00%
2020/05/27	5	959.60	3	955.33	916.00	2	1,258	0.16%
2020/05/26	5	953.40	6	934.33	949.00	-1	1,257	-0.08%
2020/05/25	2	889.00	2	886.00	890.00	0	1,241	0.00%
2020/05/22	1	856.00	1	865.00	854.00	0	1,238	0.00%
2020/05/21	3	870.00	3	877.00	861.00	0	1,240	0.00%
2020/05/20	2	889.00	2	885.00	878.00	0	1,247	0.00%
2020/05/19	2	878.50	1	885.00	876.00	1	1,243	0.08%
2020/05/18	1	866.00	1	878.00	851.00	0	1,236	0.00%
2020/05/15	3	856.00	3	840.33	892.00	0	1,237	0.00%
2020/05/14	0	0.00	1	813.00	824.00	-1	1,257	-0.08%
2020/05/13	0	0.00	1	794.00	803.00	-1	1,258	-0.08%
2020/05/12	2	793.50	0	0.00	786.00	2	1,275	0.16%
2020/05/11	1	797.00	1	784.00	800.00	0	1,280	0.00%
2020/05/07	0	0.00	1	758.00	754.00	-1	1,292	-0.08%
2020/05/06	5	752.20	4	751.25	747.00	1	1,295	0.08%
2020/05/05	2	772.50	2	766.00	766.00	0	1,294	0.00%
2020/05/04	2	760.00	3	754.67	766.00	-1	1,280	-0.08%
2020/04/30	1	736.00	0	0.00	738.00	1	1,251	0.08%
2020/04/28	1	710.00	3	714.67	725.00	-2	1,258	-0.16%
2020/04/27	2	723.00	2	718.00	718.00	0	1,263	0.00%
2020/04/24	5	727.40	4	731.50	725.00	1	1,264	0.08%
2020/04/22	2	704.50	2	718.00	719.00	0	1,266	0.00%
2020/04/21	1	694.00	1	715.00	708.00	0	1,260	0.00%
2020/04/20	3	691.33	2	695.00	698.00	1	1,241	0.08%
2020/04/17	0	0.00	2	691.50	692.00	-2	1,254	-0.16%
2020/04/15	1	675.00	0	0.00	674.00	1	1,237	0.08%
2020/04/09	2.2	667.00	2	671.50	655.00	0.2	1,240	0.02%
2020/04/01	3	644.00	3	645.33	650.00	0	1,190	0.00%
2020/03/31	2	660.00	2	666.00	645.00	0	1,184	0.00%
2020/03/30	14	639.64	14	630.29	643.00	0	1,159	0.00%
2020/03/26	5	631.20	5	635.60	646.00	0	1,127	0.00%
2020/03/25	7	626.57	7	627.71	625.00	0	1,115	0.00%
2020/03/24	1	586.00	1	598.00	598.00	0	1,103	0.00%
2020/03/20	3.1	549.39	3	559.33	564.00	0.1	1,085	0.01%
2020/03/19	4	536.00	5	551.40	526.00	-1	1,065	-0.09%
2020/03/16	6	606.67	5	614.00	585.00	1	1,018	0.10%
2020/03/13	1	551.00	1	562.00	590.00	0	982	0.00%
2020/03/12	8	622.50	8	625.13	601.00	0	956	0.00%
2020/03/11	1	687.00	0	0.00	666.00	1	928	0.11%
2020/03/10	2	672.00	3	681.00	687.00	-1	914	-0.11%
2020/03/09	3	693.33	2	700.00	682.00	1	894	0.11%
2020/03/06	3	713.00	4	711.50	715.00	-1	874	-0.11%
2020/03/05	3	692.00	3	700.00	721.00	0	855	0.00%
2020/03/04	5	669.20	5	678.60	662.00	0	805	0.00%
2020/03/03	0	0.00	1	683.00	689.00	-1	790	-0.13%
2020/03/02	4	660.50	1	661.00	653.00	3	776	0.39%
2020/02/27	4	683.75	5	687.60	668.00	-1	762	-0.13%
2020/02/26	6	707.67	6	704.00	691.00	0	750	0.00%
2020/02/25	5	706.00	5	709.40	710.00	0	735	0.00%
2020/02/24	3	717.00	3	726.00	716.00	0	732	0.00%
2020/02/21	3	740.67	2	745.00	735.00	1	735	0.14%
2020/02/20	8	757.63	7	759.57	738.00	1	754	0.13%
2020/02/19	7	743.57	6	744.83	750.00	1	751	0.13%
2020/02/18	8.1	734.90	8	742.50	732.00	0.1	740	0.01%
2020/02/17	2	737.00	4	743.50	734.00	-2	724	-0.28%
2020/02/14	14.1	744.04	14	743.43	770.00	0.1	707	0.01%
2020/02/13	6	702.83	5	708.00	710.00	1	647	0.15%
2020/02/12	9	696.11	9	688.22	691.00	0	628	0.00%
2020/02/11	5	657.60	5	663.60	673.00	0	606	0.00%
2020/02/10	5	658.20	5	658.40	653.00	0	595	0.00%
2020/02/05	0	0.00	1	639.00	621.00	-1	576	-0.17%
2020/01/20	1	663.00	0	0.00	675.00	1	593	0.17%
2019/12/25	1	599.00	1	598.00	599.00	0	550	0.00%
2019/12/16	0	0.00	1	613.00	606.00	-1	546	-0.18%
2019/12/13	0	0.00	1	608.00	608.00	-1	542	-0.18%
2019/12/06	1	589.00	1	587.00	589.00	0	526	0.00%
2019/11/29	1	601.00	0	0.00	599.00	1	531	0.19%
2019/11/28	0	0.00	1	612.00	618.00	-1	532	-0.19%
2019/11/19	0	0.00	1	620.00	616.00	-1	520	-0.19%
2019/11/07	1	592.00	1	587.00	590.00	0	490	0.00%
2019/11/04	0	0.00	1	576.00	591.00	-1	484	-0.21%
2019/11/01	1	577.00	0	0.00	570.00	1	472	0.21%
2019/10/24	0	0.00	1	575.00	572.00	-1	437	-0.23%
2019/10/22	1	556.00	0	0.00	553.00	1	437	0.23%
2019/10/18	0	0.00	1	572.00	570.00	-1	451	-0.22%
2019/10/15	1	541.00	0	0.00	541.00	1	433	0.23%
2019/10/08	0	0.00	2	561.00	565.00	-2	422	-0.47%
2019/09/24	0	0.00	1	545.00	550.00	-1	410	-0.24%
2019/09/20	0	0.00	1	545.00	540.00	-1	412	-0.24%
2019/09/19	1	550.00	0	0.00	550.00	1	408	0.24%
2019/09/18	1	550.00	0	0.00	547.00	1	406	0.25%
2019/09/11	1	539.00	0	0.00	539.00	1	410	0.24%
2019/09/06	3	535.00	2	538.50	534.00	1	413	0.24%
2019/09/05	2	542.00	2	541.50	543.00	0	413	0.00%
2019/09/02	0	0.00	1	544.00	543.00	-1	403	-0.25%
2019/08/30	0.3	544.00	0	0.00	544.00	0.3	401	0.06%
2019/08/29	1	543.00	0	0.00	542.00	1	402	0.25%
2019/08/28	1	539.00	2	539.00	539.00	-1	400	-0.25%
2019/08/27	0	0.00	1	552.00	540.00	-1	398	-0.25%
2019/08/26	0	0.00	1	543.00	538.00	-1	394	-0.25%
2019/08/23	2	583.00	1	587.00	574.00	1	390	0.26%
2019/08/21	0	0.00	1	559.00	555.00	-1	370	-0.27%
2019/08/20	2	558.00	0	0.00	558.00	2	369	0.54%
2019/08/19	1	550.00	2	556.00	553.00	-1	371	-0.27%
2019/08/13	0	0.00	1	522.00	519.00	-1	385	-0.26%
2019/08/12	0	0.00	1	522.00	520.00	-1	389	-0.26%
2019/08/08	1	529.00	0	0.00	522.00	1	386	0.26%
2019/08/07	0.2	515.00	0	0.00	518.00	0.2	384	0.05%
2019/08/05	0	0.00	1	524.00	523.00	-1	379	-0.26%
2019/08/02	0	0.00	1	530.00	534.00	-1	378	-0.26%
2019/08/01	1	526.00	0	0.00	526.00	1	370	0.27%
2019/07/31	1	517.00	0	0.00	517.00	1	373	0.27%
2019/07/26	1	536.00	0	0.00	540.00	1	387	0.26%
2019/07/23	1	558.00	2	554.00	550.00	-1	397	-0.25%
2019/07/17	0	0.00	6	537.17	536.00	-6	392	-1.53%
2019/07/16	6	534.00	0	0.00	534.00	6	392	1.53%
2019/06/27	1	510.00	0	0.00	514.00	1	435	0.23%
2019/06/03	0	0.00	2	479.00	484.00	-2	511	-0.39%
2019/05/24	2	469.25	0	0.00	471.00	2	551	0.36%
2019/05/21	1	493.00	1	492.00	492.00	0	561	0.00%
2019/05/20	0	0.00	1	499.00	500.00	-1	565	-0.18%
2019/05/15	2	511.50	0	0.00	514.00	2	635	0.31%
2019/05/10	0	0.00	1	535.00	520.00	-1	677	-0.15%
2019/05/09	1	533.00	0	0.00	532.00	1	678	0.15%
2019/05/08	0	0.00	1	544.00	544.00	-1	681	-0.15%
2019/05/07	1	534.00	0	0.00	535.00	1	682	0.15%
2019/05/03	1	550.00	2	551.00	551.00	-1	714	-0.14%
2019/04/29	0	0.00	2	532.00	528.00	-2	680	-0.29%
2019/04/23	2	533.00	0	0.00	533.00	2	687	0.29%
2019/04/18	1	537.00	0	0.00	530.00	1	694	0.14%
2019/04/10	1	549.00	2.6	542.90	542.00	-1.6	709	-0.22%
2019/04/09	0	0.00	1	547.00	544.00	-1	704	-0.14%
2019/04/03	1	525.00	0	0.00	515.00	1	687	0.15%
2019/04/02	1	523.00	0	0.00	516.00	1	687	0.15%
2019/03/07	0	0.00	1	545.00	546.00	-1	656	-0.15%
2019/03/05	1	549.00	1	552.00	555.00	0	670	0.00%
2019/02/27	1	537.00	2	539.50	545.00	-1	648	-0.15%
2019/02/26	2	544.50	1	542.00	542.00	1	647	0.15%
2019/02/25	1	528.00	1	535.00	543.00	0	650	0.00%
2019/02/21	3	531.33	2	534.00	534.00	1	643	0.16%
2019/02/19	2	536.50	2	541.00	540.00	0	652	0.00%
2019/02/18	1	538.00	1	553.00	540.00	0	652	0.00%
2019/01/28	0	0.00	1	485.00	485.00	-1	596	-0.17%
2019/01/24	0	0.00	1	490.00	490.50	-1	609	-0.16%
2019/01/21	0	0.00	1	490.00	491.00	-1	630	-0.16%
2019/01/15	0	0.00	3	490.83	495.00	-3	653	-0.46%
2019/01/14	1	477.00	0	0.00	475.00	1	650	0.15%
2019/01/11	1	475.00	0	0.00	475.00	1	652	0.15%
2019/01/09	0	0.00	1	470.00	474.00	-1	655	-0.15%
2019/01/08	0	0.00	1	447.50	457.00	-1	660	-0.15%
2019/01/07	1	455.00	0	0.00	454.00	1	667	0.15%
2018/12/27	1	430.00	0	0.00	442.00	1	731	0.14%
2018/12/26	3	436.17	3	426.83	423.00	0	731	0.00%
2018/12/25	1	429.00	1	425.00	429.00	0	733	0.00%
2018/12/22	2	450.25	2	445.50	443.50	0	746	0.00%
2018/12/21	1	444.00	1	447.50	447.50	0	756	0.00%
2018/12/19	2	449.00	1	452.00	452.00	1	768	0.13%
2018/12/18	2	454.00	3	445.17	445.50	-1	767	-0.13%
2018/12/17	5	458.20	4	453.75	453.00	1	773	0.13%
2018/12/14	1	460.00	1	459.50	466.00	0	773	0.00%
2018/12/13	4	455.75	5	462.40	464.00	-1	769	-0.13%
2018/12/12	3	451.00	3	451.83	451.00	0	771	0.00%
2018/12/11	4	449.88	4	441.75	441.00	0	767	0.00%
2018/12/10	2	441.25	1	443.00	443.00	1	771	0.13%
2018/12/07	2	469.25	2	468.50	466.00	0	771	0.00%
2018/12/06	2	465.75	2	461.00	466.00	0	766	0.00%
2018/11/28	0	0.00	1	455.00	457.00	-1	727	-0.14%
2018/11/27	1	425.50	2	434.25	433.00	-1	721	-0.14%
2018/11/26	1	417.00	1	421.00	421.00	0	715	0.00%
2018/11/23	2	417.75	2	414.25	413.50	0	714	0.00%
2018/11/22	2	418.75	2	423.00	420.00	0	710	0.00%
2018/11/21	1	419.00	1	427.00	427.00	0	703	0.00%
2018/11/19	1	395.00	1	404.00	409.00	0	691	0.00%
2018/11/16	3	408.17	2	402.50	402.50	1	677	0.15%
2018/11/15	3	413.83	3	407.00	412.00	0	666	0.00%
2018/11/14	3	418.83	3	419.00	418.00	0	665	0.00%
2018/11/13	1	413.00	0	0.00	412.00	1	660	0.15%
2018/11/12	3	448.67	2	443.00	443.00	1	644	0.16%
2018/11/08	2	463.00	2	465.75	463.00	0	645	0.00%
2018/11/07	3	451.00	3	455.00	453.50	0	636	0.00%
2018/11/05	1	450.00	3	460.83	449.00	-2	617	-0.32%
2018/11/02	2	463.50	1	475.00	463.50	1	614	0.16%
2018/10/31	0	0.00	1	420.00	410.00	-1	565	-0.18%
2018/10/15	1	394.50	0	0.00	400.00	1	533	0.19%
2018/10/12	0	0.00	5	402.40	403.00	-5	547	-0.91%
2018/10/11	5	366.00	1	368.00	370.00	4	532	0.75%
2018/10/09	1	417.00	0	0.00	406.00	1	515	0.19%
2018/10/08	0	0.00	1	456.00	451.00	-1	493	-0.20%
2018/10/05	1	425.00	0	0.00	438.00	1	483	0.21%
2018/10/02	0	0.00	2	476.00	480.00	-2	470	-0.42%
2018/10/01	1	476.50	0	0.00	476.50	1	474	0.21%
2018/09/28	0	0.00	1	466.00	465.00	-1	478	-0.21%
2018/09/26	1	462.00	3	459.67	453.50	-2	470	-0.43%
2018/09/14	1	448.00	2	450.50	454.00	-1	494	-0.20%
2018/09/07	1	452.00	2	472.00	461.50	-1	516	-0.19%
2018/09/05	0	0.00	1	473.50	471.00	-1	564	-0.18%
2018/09/04	0	0.00	3	473.33	473.50	-3	576	-0.52%
2018/08/29	1	450.00	0	0.00	449.00	1	590	0.17%
2018/08/28	1	455.00	2	458.00	449.00	-1	597	-0.17%
2018/08/17	1	458.00	0	0.00	460.00	1	596	0.17%
2018/08/16	3	464.00	0	0.00	456.00	3	593	0.51%
2018/08/13	1	470.00	0	0.00	488.00	1	604	0.17%
2018/08/10	3	488.83	0	0.00	488.50	3	610	0.49%
2018/08/09	2	497.50	0	0.00	499.00	2	624	0.32%
2018/08/08	0	0.00	3	503.67	496.00	-3	621	-0.48%
2018/08/07	0	0.00	1	486.00	486.00	-1	618	-0.16%
2018/08/03	2	488.00	4	482.25	495.00	-2	624	-0.32%
2018/07/30	0	0.00	1	476.00	475.50	-1	687	-0.15%
2018/07/27	0	0.00	4	474.75	475.00	-4	687	-0.58%
2018/07/26	2	476.00	0	0.00	475.50	2	689	0.29%
2018/07/18	1	485.00	2	507.00	504.00	-1	717	-0.14%
2018/07/12	1	480.00	0	0.00	488.50	1	777	0.13%
2018/07/06	2	478.50	0	0.00	479.00	2	792	0.25%
2018/07/05	1	500.00	0	0.00	495.00	1	785	0.13%
2018/07/04	0	0.00	1	512.00	508.00	-1	791	-0.13%
2018/07/03	0	0.00	1	518.00	513.00	-1	792	-0.13%
2018/06/28	1	501.00	0	0.00	494.00	1	778	0.13%
2018/06/20	1	500.00	1	517.00	517.00	0	748	0.00%
2018/06/19	0	0.00	2	517.50	516.00	-2	741	-0.27%
2018/06/12	0	0.00	1	505.00	502.00	-1	689	-0.14%
2018/06/11	1	491.00	0	0.00	490.00	1	688	0.15%
2018/06/08	1	495.00	0	0.00	497.50	1	687	0.15%
2018/06/07	0	0.00	3	501.67	496.00	-3	716	-0.42%
2018/06/06	1	508.00	0	0.00	506.00	1	722	0.14%
2018/06/05	0	0.00	1	505.00	518.00	-1	726	-0.14%
2018/06/04	0	0.00	1	513.00	510.00	-1	742	-0.13%
2018/05/28	0	0.00	1	488.00	489.50	-1	768	-0.13%
2018/05/22	1	477.50	1	475.00	475.00	0	767	0.00%
2018/05/21	2	470.00	0	0.00	466.00	2	770	0.26%
2018/05/11	2	451.50	2	456.50	456.00	0	805	0.00%
2018/05/09	3	433.50	3	440.50	449.50	0	804	0.00%
2018/05/08	2	429.50	0	0.00	430.50	2	776	0.26%
2018/04/30	1	453.00	1	460.50	460.50	0	784	0.00%
2018/04/24	0	0.00	2	465.00	470.00	-2	764	-0.26%
2018/04/23	1	468.00	0	0.00	468.00	1	755	0.13%
2018/04/20	3	463.33	0	0.00	460.00	3	741	0.40%
2018/04/18	5	497.00	0	0.00	496.00	5	724	0.69%
2018/04/17	2	521.00	0	0.00	505.00	2	710	0.28%
2018/04/13	0	0.00	2	547.00	545.00	-2	709	-0.28%
2018/04/12	2	535.00	0	0.00	535.00	2	707	0.28%
2018/04/11	0	0.00	1	542.00	535.00	-1	709	-0.14%
2018/04/09	1	556.00	0	0.00	550.00	1	739	0.14%
2018/03/08	1	559.00	2	571.00	573.00	-1	863	-0.12%
2018/03/07	1	538.00	2	544.00	541.00	-1	847	-0.12%
2018/03/02	1	517.00	0	0.00	511.00	1	853	0.12%
2018/03/01	1	547.00	0	0.00	546.00	1	850	0.12%
2018/02/09	1	490.00	1	499.50	527.00	0	894	0.00%
2018/02/05	1	581.00	0	0.00	584.00	1	871	0.11%
2018/01/23	1	597.00	0	0.00	588.00	1	1,034	0.10%
2018/01/16	0	0.00	5	583.00	577.00	-5	1,061	-0.47%
2018/01/15	5	592.00	2	598.00	592.00	3	1,056	0.28%
2018/01/12	2	580.00	0	0.00	580.00	2	1,048	0.19%