十銓 (4967)-宏遠-光隆券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
4,422張
產業
上市半導體類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	104.00	1	104.50	104.00	0	8,172	0.00%
2024/05/15	6	108.00	1	108.00	107.50	5	8,104	0.06%
2024/05/14	0	0.00	2	106.01	107.00	-2	8,016	-0.03%
2024/05/13	5	110.20	3	110.50	107.00	2	7,883	0.03%
2024/05/10	11	112.45	6	112.42	112.50	5	7,539	0.07%
2024/05/09	7	115.50	2	113.00	110.00	5	7,103	0.07%
2024/05/08	8	115.81	10.4	114.72	117.50	-2.4	6,646	-0.04%
2024/05/07	1	109.50	5	114.00	114.00	-4	5,643	-0.07%
2024/05/06	9	102.44	13.8	103.67	104.00	-4.8	5,188	-0.09%
2024/05/03	1	94.10	27.1	95.07	94.70	-26.1	4,627	-0.56%
2024/05/02	1	93.90	5	93.26	93.50	-4	4,274	-0.09%
2024/04/29	0	0.00	1	86.30	86.90	-1	4,041	-0.02%
2024/04/26	1	88.50	0	0.00	87.50	1	4,026	0.02%
2024/04/25	0	0.00	2	87.00	85.60	-2	3,923	-0.05%
2024/04/24	0	0.00	1	82.50	82.50	-1	3,850	-0.03%
2024/04/23	1	79.00	3	78.30	78.90	-2	3,879	-0.05%
2024/04/18	1	80.80	5	80.90	81.90	-4	4,105	-0.10%
2024/04/16	1	81.50	0	0.00	81.00	1	4,112	0.02%
2024/04/15	1	88.10	3	87.47	87.60	-2	4,056	-0.05%
2024/04/12	9	89.97	3	91.03	89.90	6	3,999	0.15%
2024/04/11	16	90.67	0	0.00	89.50	16	3,843	0.42%
2024/04/10	5	91.40	4.7	91.57	90.00	0.3	3,703	0.01%
2024/04/09	1	84.92	1	84.60	85.60	0	3,391	0.00%
2024/04/02	1	83.90	9	84.46	82.70	-8	3,452	-0.23%
2024/03/28	4	80.10	1	80.30	79.00	3	3,372	0.09%
2024/03/26	1	82.50	0	0.00	78.90	1	3,576	0.03%
2024/03/25	0	0.00	1	80.40	80.00	-1	3,533	-0.03%
2024/03/22	0	0.00	5	81.90	80.80	-5	3,608	-0.14%
2024/03/21	4	81.90	0	0.00	83.60	4	3,567	0.11%
2024/03/20	0	0.00	1	77.50	77.50	-1	3,492	-0.03%
2024/03/18	3	78.00	1	78.00	78.00	2	3,690	0.05%
2024/03/13	3	78.80	0	0.00	79.50	3	4,747	0.06%
2024/03/08	0	0.00	1	80.80	78.00	-1	5,235	-0.02%
2024/03/04	1	87.20	0	0.00	84.30	1	5,395	0.02%
2024/03/01	1	85.20	1	84.90	84.90	0	5,412	0.00%
2024/02/23	0	0.00	1	87.70	85.90	-1	5,648	-0.02%
2024/02/22	3	86.77	0	0.00	86.70	3	5,696	0.05%
2024/02/21	0	0.00	4	87.30	86.00	-4	5,745	-0.07%
2024/02/20	0	0.00	1	84.30	83.80	-1	5,679	-0.02%
2024/02/02	1	77.70	0	0.00	77.50	1	6,913	0.01%
2024/01/31	0	0.00	1	78.00	78.30	-1	7,329	-0.01%
2024/01/25	3	79.87	0	0.00	80.00	3	9,093	0.03%
2024/01/24	0	0.00	3	82.00	80.80	-3	9,240	-0.03%
2024/01/19	1	81.50	0	0.00	81.50	1	9,499	0.01%
2024/01/18	0	0.00	1	81.50	81.30	-1	9,581	-0.01%
2024/01/17	2	83.20	0	0.00	82.90	2	9,635	0.02%
2024/01/15	0	0.00	1	83.60	85.20	-1	9,698	-0.01%
2024/01/11	11	78.65	0	0.00	79.00	11	10,017	0.11%
2024/01/08	0	0.00	1	79.30	79.70	-1	10,424	-0.01%
2024/01/04	1	81.30	0	0.00	79.00	1	10,606	0.01%
2024/01/03	1	83.20	0	0.00	81.80	1	10,620	0.01%
2023/12/29	0	0.00	1	88.30	87.60	-1	10,714	-0.01%
2023/12/28	1	88.80	3	88.87	90.30	-2	10,837	-0.02%
2023/12/27	7	87.19	0	0.00	88.40	7	11,166	0.06%
2023/12/26	1	85.80	1	85.50	85.50	0	11,180	0.00%
2023/12/25	1	87.10	1	85.40	85.40	0	11,177	0.00%
2023/12/22	0	0.00	5	90.10	87.00	-5	11,165	-0.04%
2023/12/21	3	86.40	1	86.50	86.40	2	10,977	0.02%
2023/12/20	0	0.00	1	85.70	85.50	-1	10,974	-0.01%
2023/12/19	4	85.48	0	0.00	85.40	4	10,962	0.04%
2023/12/18	1	88.40	1	89.50	88.40	0	10,921	0.00%
2023/12/15	6	88.47	3	90.43	88.30	3	10,925	0.03%
2023/12/14	2	89.90	2	90.40	89.10	0	10,854	0.00%
2023/12/13	4.1	91.52	7.4	91.45	90.70	-3.4	10,779	-0.03%
2023/12/12	7	92.06	0	0.00	92.00	7	10,904	0.06%
2023/12/11	8	91.95	15.1	92.73	92.90	-7.1	10,692	-0.07%
2023/12/08	21	90.74	20	90.19	88.70	1	10,416	0.01%
2023/12/07	9	90.17	3	91.40	87.50	6	10,067	0.06%
2023/12/06	0	0.00	11	89.02	90.00	-11	9,835	-0.11%
2023/12/05	1	84.30	0	0.00	85.30	1	9,724	0.01%
2023/12/04	6	87.25	1	88.90	87.10	5	9,842	0.05%
2023/12/01	2	85.85	0	0.00	85.20	2	9,810	0.02%
2023/11/30	3	89.17	3	90.00	87.00	0	9,806	0.00%
2023/11/29	1	87.70	1	88.20	88.10	0	9,803	0.00%
2023/11/28	3	88.40	0	0.00	88.40	3	9,925	0.03%
2023/11/27	5	85.74	1	84.60	86.10	4	10,223	0.04%
2023/11/23	6	90.15	7	90.36	89.00	-1	10,127	-0.01%
2023/11/22	3	90.30	0	0.00	90.30	3	9,979	0.03%
2023/11/21	0.1	92.20	0	0.00	88.30	0.1	9,909	0.00%
2023/11/20	2	91.35	2	90.90	90.90	0	9,838	0.00%
2023/11/16	3	89.93	1	91.20	88.90	2	9,657	0.02%
2023/11/15	3	94.27	3.4	94.42	92.70	-0.4	9,400	0.00%
2023/11/14	2	91.60	5	92.72	94.20	-3	9,114	-0.03%
2023/11/13	2	92.30	3	90.17	91.50	-1	8,890	-0.01%
2023/11/10	4	87.95	0	0.00	87.10	4	8,558	0.05%
2023/11/08	2	92.50	2.1	93.83	92.30	-0.1	8,138	0.00%
2023/11/07	2	91.80	3	92.47	94.00	-1	8,034	-0.01%
2023/11/06	8	91.66	7.2	92.62	92.20	0.8	7,820	0.01%
2023/11/03	6	89.55	7	90.73	91.90	-1	7,522	-0.01%
2023/11/02	9	83.53	34	84.24	87.40	-25	6,747	-0.37%
2023/11/01	8	77.53	8.8	77.94	79.50	-0.8	6,326	-0.01%
2023/10/31	11	74.84	0	0.00	75.20	11	6,170	0.18%
2023/10/30	0	0.00	11.1	77.91	76.30	-11.1	6,027	-0.18%
2023/10/27	1	74.80	1	74.40	74.10	0	5,898	0.00%
2023/10/26	0	0.00	1	75.80	74.80	-1	5,899	-0.02%
2023/10/25	0	0.00	1	74.60	74.60	-1	5,908	-0.02%
2023/10/24	0	0.00	1	76.20	76.20	-1	5,933	-0.02%
2023/10/20	7	73.16	5	75.20	75.20	2	5,772	0.03%
2023/10/19	2	77.30	5	77.46	77.30	-3	5,635	-0.05%
2023/10/17	0	0.00	1	74.60	74.10	-1	5,194	-0.02%
2023/10/16	1	72.90	1	73.50	72.80	0	5,074	0.00%
2023/10/13	2	73.65	2	73.35	72.90	0	5,020	0.00%
2023/10/12	1	72.20	2	72.10	73.00	-1	4,932	-0.02%
2023/10/06	1	72.10	1	72.10	71.10	0	4,941	0.00%
2023/10/05	1	69.90	1	70.70	70.60	0	5,087	0.00%
2023/10/03	4	71.25	10	72.72	72.50	-6	4,990	-0.12%
2023/10/02	1	69.10	0	0.00	68.90	1	4,693	0.02%
2023/09/25	1	68.80	1	67.10	66.80	0	5,087	0.00%
2023/09/20	0	0.00	1	67.60	67.50	-1	5,933	-0.02%
2023/09/19	1	69.10	0	0.00	67.40	1	6,077	0.02%
2023/09/18	1	70.70	0	0.00	69.40	1	6,175	0.02%
2023/09/15	1	70.40	1	71.10	70.40	0	6,256	0.00%
2023/09/14	1.2	69.98	3	69.70	70.00	-1.8	6,283	-0.03%
2023/09/12	2	67.35	1	68.80	67.90	1	6,989	0.01%
2023/09/11	1	67.60	0	0.00	67.00	1	7,038	0.01%
2023/09/08	0	0.00	1	67.00	66.60	-1	7,092	-0.01%
2023/09/05	1	67.90	1	67.20	67.80	0	7,103	0.00%
2023/09/01	0	0.00	4	69.00	68.90	-4	7,250	-0.06%
2023/08/31	6	67.07	7	68.50	67.50	-1	7,156	-0.01%
2023/08/23	0	0.00	4	63.45	64.00	-4	7,669	-0.05%
2023/08/18	3	61.27	1	63.00	60.10	2	7,780	0.03%
2023/08/17	1	62.90	0	0.00	62.40	1	7,796	0.01%
2023/08/16	0	0.00	1	61.50	63.30	-1	7,829	-0.01%
2023/08/15	1	63.10	0	0.00	62.90	1	7,914	0.01%
2023/08/10	1	60.20	1	58.80	58.80	0	8,392	0.00%
2023/08/09	1	62.20	1	61.20	60.80	0	8,458	0.00%
2023/08/08	0	0.00	1	59.70	60.00	-1	8,728	-0.01%
2023/08/07	1	59.40	10	58.90	60.00	-9	8,917	-0.10%
2023/08/04	0	0.00	4	60.00	61.60	-4	9,061	-0.04%
2023/08/02	1	61.00	4	59.53	59.10	-3	9,227	-0.03%
2023/08/01	3	62.00	1	61.40	61.20	2	9,315	0.02%
2023/07/28	1	62.60	3	63.27	63.30	-2	9,480	-0.02%
2023/07/27	3	60.13	3	62.93	62.20	0	9,501	0.00%
2023/07/26	2	58.10	1	59.00	58.10	1	9,565	0.01%
2023/07/25	3	58.97	0	0.00	58.60	3	9,631	0.03%
2023/07/19	2	62.50	0	0.00	61.60	2	10,129	0.02%
2023/07/18	1	64.80	0	0.00	61.60	1	10,220	0.01%
2023/07/17	0	0.00	1	64.80	64.40	-1	10,247	-0.01%
2023/07/14	2	67.20	2	66.60	65.50	0	10,357	0.00%
2023/07/13	14	67.39	1	67.30	66.20	13	10,429	0.12%
2023/07/12	0	0.00	4	65.08	66.00	-4	10,514	-0.04%
2023/07/11	9	63.43	2	64.20	62.80	7	10,539	0.07%
2023/07/10	2	62.25	0	0.00	61.70	2	10,486	0.02%
2023/07/06	0	0.00	2	68.10	66.80	-2	11,227	-0.02%
2023/07/05	1	69.50	2	70.70	70.50	-1	11,303	-0.01%
2023/07/04	1	73.20	4	71.88	71.50	-3	11,645	-0.03%
2023/07/03	1	72.00	0	0.00	71.70	1	11,809	0.01%
2023/06/30	2	72.05	6	72.23	71.80	-4	12,128	-0.03%
2023/06/29	18	74.78	13	73.64	73.50	5	12,450	0.04%
2023/06/28	5	74.90	3	77.17	74.50	2	12,127	0.02%
2023/06/27	2	72.55	1	72.10	70.70	1	11,848	0.01%
2023/06/26	2	72.80	1	72.30	71.50	1	11,744	0.01%
2023/06/20	5	73.50	19.7	72.09	73.60	-14.7	11,761	-0.12%
2023/06/19	8	74.40	10	75.52	72.40	-2	11,688	-0.02%
2023/06/16	2	68.70	3	70.67	71.60	-1	11,376	-0.01%
2023/06/15	0	0.00	2	65.10	65.10	-2	11,211	-0.02%
2023/06/14	14	65.30	0.4	65.20	65.60	13.6	11,231	0.12%
2023/06/08	2	65.00	3	65.13	62.50	-1	11,067	-0.01%
2023/06/05	3	61.43	3	61.87	61.00	0	11,130	0.00%
2023/06/02	5	62.88	8	63.15	62.10	-3	11,145	-0.03%
2023/06/01	1	61.90	3	61.20	61.90	-2	11,128	-0.02%
2023/05/31	6	60.93	3	63.07	61.00	3	11,012	0.03%
2023/05/30	2	59.00	0	0.00	58.20	2	10,715	0.02%
2023/05/29	0	0.00	1	57.80	58.70	-1	10,826	-0.01%
2023/05/26	1	58.20	0	0.00	57.00	1	11,129	0.01%
2023/05/25	5	57.90	5	57.26	57.50	0	11,218	0.00%
2023/05/24	0	0.00	2	59.10	58.00	-2	11,230	-0.02%
2023/05/23	2	58.60	0	0.00	59.00	2	11,233	0.02%
2023/05/22	1	58.00	13	58.39	58.20	-12	11,234	-0.11%
2023/05/19	3	58.33	6	58.93	58.60	-3	11,246	-0.03%
2023/05/18	20	59.72	6	59.37	59.30	14	11,193	0.13%
2023/05/17	3	56.43	4	57.10	56.80	-1	10,954	-0.01%
2023/05/16	6	57.73	2	58.95	56.10	4	10,878	0.04%
2023/05/15	1	58.60	2	57.70	57.70	-1	10,583	-0.01%
2023/05/12	3	58.40	2	57.55	58.60	1	10,492	0.01%
2023/05/11	2	60.10	1	60.80	59.60	1	10,180	0.01%
2023/05/10	3	67.37	1	66.20	66.20	2	9,969	0.02%
2023/05/09	2	72.25	1	66.30	66.30	1	9,771	0.01%
2023/05/08	10	75.10	12	73.88	73.60	-2	9,576	-0.02%
2023/05/05	11	75.36	10.4	75.16	75.20	0.6	9,448	0.01%
2023/05/04	11	71.99	12	73.33	73.80	-1	9,307	-0.01%
2023/05/03	12	71.84	11	72.39	72.90	1	9,211	0.01%
2023/05/02	11	68.20	11	69.36	71.40	0	9,066	0.00%
2023/04/28	0	0.00	2	68.60	67.90	-2	8,893	-0.02%
2023/04/27	4	68.93	2	68.40	67.70	2	8,792	0.02%
2023/04/26	13	67.15	11	68.10	68.60	2	8,607	0.02%
2023/04/25	11	77.26	9	77.69	71.50	2	8,461	0.02%
2023/04/24	1	78.00	0	0.00	77.00	1	8,273	0.01%
2023/04/20	12	75.75	12	72.93	73.50	0	7,977	0.00%
2023/04/19	4	76.35	3	75.80	75.60	1	7,853	0.01%
2023/04/18	0	0.00	8	79.25	78.50	-8	7,683	-0.10%
2023/04/17	7	81.03	2	80.95	80.90	5	7,536	0.07%
2023/04/14	1	78.10	14.6	78.24	79.80	-13.6	7,311	-0.19%
2023/04/13	6	75.62	3.5	75.40	75.00	2.5	7,027	0.04%
2023/04/12	32	77.17	19	78.76	76.90	13	6,894	0.19%
2023/04/11	17	73.75	17.7	74.56	76.40	-0.7	6,494	-0.01%
2023/04/10	13	72.29	14	71.57	71.70	-1	5,901	-0.02%
2023/04/07	17	70.04	38	71.68	72.60	-21	5,659	-0.37%
2023/04/06	12	69.61	2	70.60	69.30	10	5,168	0.19%
2023/03/31	26	67.27	25	67.39	68.40	1	4,878	0.02%
2023/03/30	3	67.80	2	67.00	67.90	1	4,454	0.02%
2023/03/27	1	66.70	1	69.00	66.10	0	3,780	0.00%
2023/03/24	11	68.03	10	68.50	69.10	1	3,685	0.03%
2023/03/23	10	68.10	10	67.70	67.70	0	3,509	0.00%
2023/03/22	1	68.60	2	66.75	67.10	-1	3,378	-0.03%
2023/03/21	3	68.93	1	67.90	68.00	2	3,198	0.06%
2023/03/20	1	66.50	5	68.50	68.50	-4	2,925	-0.14%
2023/03/17	10	62.82	10	62.30	62.30	0	2,719	0.00%
2023/03/16	0	0.00	0.7	59.30	59.60	-0.7	2,540	-0.03%
2023/03/15	11	60.64	11	60.27	60.30	0	2,469	0.00%
2023/03/14	1	60.00	1	60.50	60.30	0	2,370	0.00%
2023/03/13	0.6	59.70	0	0.00	60.10	0.6	2,300	0.03%
2023/03/10	0	0.00	0.4	58.70	58.20	-0.4	2,210	-0.02%
2023/03/09	1	63.00	1	63.80	60.00	0	2,072	0.00%
2023/03/08	1	63.30	3.5	60.86	63.30	-2.5	1,919	-0.13%
2023/03/07	0	0.00	5	60.04	58.90	-5	1,756	-0.28%
2023/03/06	4	57.73	1	59.50	59.00	3	1,675	0.18%
2023/03/03	10	57.00	12.4	57.35	57.40	-2.4	1,534	-0.16%
2023/03/02	12	56.07	11	57.32	57.40	1	1,421	0.07%
2023/03/01	10	53.19	10.7	54.27	55.70	-0.7	1,244	-0.06%
2023/02/24	10	51.30	10	51.80	51.80	0	1,091	0.00%
2023/02/23	0	0.00	1.4	47.99	49.70	-1.4	719	-0.19%
2023/02/21	0	0.00	1	46.50	43.70	-1	495	-0.20%
2023/02/20	0	0.00	1.4	43.97	45.80	-1.4	434	-0.32%
2023/02/07	0	0.00	1	33.00	33.40	-1	176	-0.57%
2023/01/09	0	0.00	2	31.75	31.85	-2	173	-1.15%
2023/01/06	2	31.85	0	0.00	31.90	2	174	1.14%
2022/12/13	0.6	30.20	0	0.00	30.55	0.6	395	0.15%
2022/11/22	0	0.00	1.5	30.47	30.40	-1.5	423	-0.35%
2022/11/18	1	31.60	2	31.30	31.30	-1	435	-0.23%
2022/11/09	0	0.00	2	32.10	32.10	-2	450	-0.44%
2022/11/04	4	31.23	0	0.00	31.05	4	457	0.88%
2022/10/21	1	30.80	0	0.00	30.40	1	478	0.21%
2022/10/19	0	0.00	7	31.45	31.45	-7	481	-1.45%
2022/10/13	0	0.00	1.4	29.74	29.50	-1.4	492	-0.28%
2022/09/28	0	0.00	0	26.15	26.05	0	498	0.00%
2022/09/26	10	27.40	0	0.00	26.85	10	496	2.01%
2022/09/19	0	0.00	3	30.10	29.80	-3	499	-0.60%
2022/09/16	0	0.00	1	32.25	31.40	-1	492	-0.20%
2022/09/14	1	31.20	0	0.00	31.20	1	415	0.24%
2022/09/08	0	0.00	3	29.10	29.60	-3	378	-0.79%
2022/08/17	0	0.00	1	29.35	29.45	-1	437	-0.23%
2022/08/04	0	0.00	1	27.00	26.95	-1	461	-0.22%
2022/07/14	0	0.00	10	28.00	27.70	-10	685	-1.46%
2022/07/08	0	0.00	5	27.30	27.00	-5	693	-0.72%
2022/07/07	0	0.00	5	26.60	26.50	-5	699	-0.71%
2022/07/05	5	25.35	0	0.00	25.75	5	703	0.71%
2022/07/04	5	25.60	0	0.00	25.65	5	703	0.71%
2022/06/27	0	0.00	5	29.00	29.10	-5	732	-0.68%
2022/06/23	5	26.90	0	0.00	27.05	5	913	0.55%
2022/06/14	5	29.50	0	0.00	29.95	5	879	0.57%
2022/06/13	5	30.00	0	0.00	30.10	5	879	0.57%
2022/05/24	1	31.50	0	0.00	30.90	1	981	0.10%
2022/05/23	0	0.00	2	32.30	32.10	-2	987	-0.20%
2022/05/19	0	0.00	15	32.70	32.80	-15	1,052	-1.43%
2022/05/09	6	30.39	0	0.00	29.70	6	1,229	0.49%
2022/05/05	0	0.00	5	33.50	33.70	-5	1,197	-0.42%
2022/05/04	3	31.70	0	0.00	31.45	3	1,169	0.26%
2022/05/03	0	0.00	1	32.30	32.50	-1	1,152	-0.09%
2022/04/29	5	34.02	0	0.00	32.50	5	1,144	0.44%
2022/04/28	3	36.40	0	0.00	36.10	3	1,111	0.27%
2022/04/26	0	0.00	2	37.40	37.55	-2	1,103	-0.18%
2022/04/25	0	37.95	5	37.10	37.15	-5	1,105	-0.45%
2022/04/21	0	0.00	1	37.30	37.20	-1	1,108	-0.09%
2022/04/19	1	36.75	5	36.61	36.60	-4	1,118	-0.36%
2022/04/15	0	0.00	1	36.85	37.00	-1	1,132	-0.09%
2022/04/06	0	0.00	10	36.80	37.00	-10	1,649	-0.61%
2022/03/31	1	37.00	0	0.00	37.10	1	1,675	0.06%
2022/03/28	0	0.00	4	36.75	36.85	-4	1,788	-0.22%
2022/03/22	1	41.40	0	0.00	41.70	1	1,752	0.06%
2022/03/17	10	41.70	0	0.00	41.85	10	2,037	0.49%
2022/03/07	1	41.80	0	0.00	41.95	1	2,336	0.04%
2022/03/02	0	0.00	18	43.33	43.55	-18	2,376	-0.76%
2022/02/25	0	0.00	1	43.80	43.00	-1	2,495	-0.04%
2022/02/24	10	45.30	11	43.63	42.85	-1	2,878	-0.03%
2022/02/21	11	46.08	0	0.00	46.00	11	2,929	0.38%
2022/02/18	3	46.90	1	45.95	46.90	2	2,925	0.07%
2022/02/17	0	0.00	3	45.70	44.55	-3	2,878	-0.10%
2022/02/15	1	42.30	0	0.00	42.05	1	2,862	0.03%
2022/02/10	0	0.00	1	44.25	44.65	-1	2,986	-0.03%
2022/01/18	3	44.05	0	0.00	44.00	3	3,211	0.09%
2022/01/17	0	0.00	1	43.40	43.85	-1	3,234	-0.03%
2022/01/14	1	44.00	3	43.35	43.35	-2	3,250	-0.06%
2022/01/13	1	44.15	0	0.00	43.95	1	3,277	0.03%
2022/01/11	0	0.00	2	44.80	44.50	-2	3,309	-0.06%
2022/01/06	0	0.00	1	46.30	46.30	-1	3,330	-0.03%
2021/12/30	24	50.34	1	49.40	48.50	23	3,349	0.69%
2021/12/24	3	47.93	0	0.00	47.75	3	3,011	0.10%
2021/12/23	1	47.90	1	48.25	47.95	0	3,006	0.00%
2021/12/22	4	48.09	1	50.10	47.70	3	3,040	0.10%
2021/12/21	4	47.90	0	0.00	47.60	4	2,932	0.14%
2021/12/16	1	48.50	0	0.00	48.35	1	2,896	0.03%
2021/12/14	4	47.31	0	0.00	48.65	4	2,818	0.14%
2021/12/09	0	0.00	5	45.35	45.10	-5	2,616	-0.19%
2021/12/08	0	0.00	4	46.15	45.50	-4	2,615	-0.15%
2021/12/07	0	0.00	5	47.75	46.50	-5	2,599	-0.19%
2021/12/03	10	46.84	0	0.00	46.60	10	2,562	0.39%
2021/12/02	5	46.30	1	47.00	45.45	4	2,551	0.16%
2021/11/30	1	43.40	0	0.00	43.25	1	2,483	0.04%
2021/11/26	2	44.70	1	43.95	43.95	1	2,610	0.04%
2021/11/25	0	0.00	3	46.25	45.15	-3	2,607	-0.12%
2021/11/24	10	47.70	0	0.00	47.15	10	2,585	0.39%
2021/11/23	8	48.63	2	48.75	48.00	6	2,533	0.24%
2021/11/22	0	0.00	7	47.50	47.50	-7	2,189	-0.32%
2021/11/17	3	44.15	0	0.00	44.00	3	2,246	0.13%
2021/11/15	0	0.00	1	42.55	42.65	-1	2,271	-0.04%
2021/11/10	0	0.00	3	43.10	43.10	-3	2,457	-0.12%
2021/11/08	0	0.00	4	44.40	44.05	-4	2,664	-0.15%
2021/11/03	0	0.00	5	45.80	45.55	-5	3,215	-0.16%
2021/11/02	0	0.00	1	44.40	44.30	-1	3,261	-0.03%
2021/11/01	6	45.72	7	45.66	45.80	-1	3,454	-0.03%
2021/10/27	0	0.00	1	43.85	44.05	-1	3,620	-0.03%
2021/10/26	3	44.50	1	43.10	43.10	2	3,744	0.05%
2021/10/13	0	0.00	2	39.90	40.00	-2	5,450	-0.04%
2021/10/05	0	0.00	1	40.50	42.90	-1	6,223	-0.02%
2021/10/04	0	0.00	1	43.60	41.10	-1	6,320	-0.02%
2021/09/29	15	45.51	0	0.00	44.80	15	7,198	0.21%
2021/09/17	0	0.00	9	50.84	50.70	-9	8,883	-0.10%
2021/09/14	2	51.00	1	50.30	50.10	1	9,626	0.01%
2021/09/13	0	0.00	15	51.30	50.70	-15	9,679	-0.15%
2021/09/10	0	0.00	1	50.90	51.40	-1	9,720	-0.01%
2021/09/07	3	49.73	1	49.75	49.90	2	9,854	0.02%
2021/09/06	6	50.20	6	51.30	50.00	0	10,008	0.00%
2021/09/03	1	52.30	0	0.00	52.30	1	10,054	0.01%
2021/09/02	1	52.30	2	54.00	52.00	-1	10,166	-0.01%
2021/09/01	3	53.33	9	53.63	54.00	-6	10,233	-0.06%
2021/08/31	2	51.65	7	51.71	52.00	-5	10,233	-0.05%
2021/08/30	5	51.20	1	51.10	51.20	4	10,356	0.04%
2021/08/27	6	51.60	0	0.00	51.50	6	10,566	0.06%
2021/08/26	1	52.40	10	53.76	52.10	-9	10,832	-0.08%
2021/08/25	10	53.40	7	53.37	53.30	3	10,896	0.03%
2021/08/24	1	51.70	5	52.08	51.70	-4	11,038	-0.04%
2021/08/23	5	53.70	0	0.00	53.70	5	11,095	0.05%
2021/08/20	0	0.00	1	50.50	51.20	-1	11,190	-0.01%
2021/08/19	1	51.30	1	51.30	51.00	0	11,207	0.00%
2021/08/18	3	52.40	1	51.30	54.20	2	11,280	0.02%
2021/08/17	1	51.00	0	0.00	51.00	1	11,396	0.01%
2021/08/16	2	51.90	0	0.00	51.80	2	11,437	0.02%
2021/08/13	6	53.05	16	54.03	52.90	-10	11,424	-0.09%
2021/08/12	2	59.10	0	0.00	57.50	2	11,334	0.02%
2021/08/11	3	60.77	13	60.15	58.10	-10	11,391	-0.09%
2021/08/10	8	64.28	4	64.00	63.20	4	11,389	0.04%
2021/08/09	3	71.23	0	0.00	70.20	3	11,176	0.03%
2021/08/06	11	74.70	0	0.00	73.50	11	11,199	0.10%
2021/08/05	4	75.90	5	75.68	75.00	-1	11,280	-0.01%
2021/08/04	7	74.04	3	74.13	74.70	4	11,241	0.04%
2021/08/03	0	0.00	1	73.80	73.10	-1	11,296	-0.01%
2021/08/02	2	72.80	1	72.70	73.00	1	11,473	0.01%
2021/07/30	3	73.87	1	74.60	71.80	2	11,636	0.02%
2021/07/29	2	73.90	1	73.60	73.90	1	11,682	0.01%
2021/07/28	2	71.90	0	0.00	72.00	2	11,851	0.02%
2021/07/27	16	77.02	19	75.51	74.00	-3	12,059	-0.02%
2021/07/26	12	76.76	1	75.50	76.70	11	12,296	0.09%
2021/07/23	3	74.17	1	73.20	74.70	2	12,494	0.02%
2021/07/22	6	75.15	2	75.10	73.90	4	12,719	0.03%
2021/07/21	4	72.55	13	72.65	72.30	-9	12,787	-0.07%
2021/07/20	16	73.32	10	72.40	71.80	6	13,115	0.05%
2021/07/19	13	73.21	30	74.13	74.50	-17	13,352	-0.13%
2021/07/16	9	73.29	11	73.98	73.90	-2	13,632	-0.01%
2021/07/15	1	71.70	3	72.40	72.30	-2	13,949	-0.01%
2021/07/14	0	0.00	5	72.50	72.80	-5	14,706	-0.03%
2021/07/13	24	73.43	1	75.00	71.40	23	14,760	0.16%
2021/07/12	10	74.49	6	72.58	74.10	4	14,617	0.03%
2021/07/09	9	71.10	9	71.00	71.00	0	14,415	0.00%
2021/07/08	4	73.93	2	74.75	72.80	2	14,349	0.01%
2021/07/07	4	74.80	6	74.75	74.00	-2	14,287	-0.01%
2021/07/06	12	75.48	13	76.22	74.50	-1	14,083	-0.01%
2021/07/05	2	74.00	3	77.30	77.30	-1	13,652	-0.01%
2021/07/02	15	69.99	5	70.40	70.30	10	13,503	0.07%
2021/07/01	0	0.00	1	68.70	68.70	-1	13,427	-0.01%
2021/06/30	6	70.40	5	71.30	71.50	1	13,389	0.01%
2021/06/29	33	71.22	7	71.37	69.00	26	13,375	0.19%
2021/06/28	6	69.48	26	70.18	71.40	-20	13,009	-0.15%
2021/06/25	19	66.07	11	66.38	66.40	8	12,519	0.06%
2021/06/24	20	63.58	15	63.50	63.50	5	12,178	0.04%
2021/06/23	3	61.77	24	63.22	63.30	-21	12,069	-0.17%
2021/06/22	14	59.44	0	0.00	59.30	14	11,868	0.12%
2021/06/21	7	60.86	0	0.00	60.60	7	11,810	0.06%
2021/06/18	11	62.64	12	63.37	62.30	-1	11,783	-0.01%
2021/06/17	2	63.10	0	0.00	63.30	2	11,783	0.02%
2021/06/16	18	62.83	10	64.20	62.50	8	11,772	0.07%
2021/06/15	6	64.30	3	64.37	64.50	3	11,716	0.03%
2021/06/11	3	63.83	2	62.35	62.30	1	11,580	0.01%
2021/06/10	3	63.83	2	63.65	63.30	1	11,550	0.01%
2021/06/09	7	62.89	3	63.57	62.40	4	11,447	0.03%
2021/06/08	4	62.83	0	0.00	62.90	4	11,373	0.04%
2021/06/07	1	62.50	2	62.95	62.00	-1	11,326	-0.01%
2021/06/04	4	63.23	4	62.68	63.10	0	11,219	0.00%
2021/06/03	5	62.48	12	62.96	62.30	-7	11,029	-0.06%
2021/06/02	2	59.10	4	59.33	59.60	-2	10,792	-0.02%
2021/06/01	2	59.30	0	0.00	59.30	2	10,752	0.02%
2021/05/31	5	58.00	0	0.00	58.30	5	10,601	0.05%
2021/05/28	0	0.00	1	60.00	58.70	-1	10,562	-0.01%
2021/05/27	0	0.00	10	56.30	56.80	-10	10,528	-0.09%
2021/05/26	1	55.60	3	55.50	55.00	-2	10,541	-0.02%
2021/05/25	1	53.70	6	57.07	56.60	-5	10,559	-0.05%
2021/05/24	5	51.66	5	51.50	52.80	0	10,801	0.00%
2021/05/21	11	49.70	14	50.04	50.10	-3	10,990	-0.03%
2021/05/20	0	0.00	7	47.79	47.95	-7	11,014	-0.06%
2021/05/19	0	0.00	1	47.45	48.15	-1	11,109	-0.01%
2021/05/18	21	45.62	1	48.20	48.35	20	11,189	0.18%
2021/05/17	5	45.00	1	44.25	44.20	4	11,145	0.04%
2021/05/14	11	50.50	2	52.00	49.10	9	11,160	0.08%
2021/05/13	5	47.50	1	52.10	50.00	4	11,209	0.04%
2021/05/12	1	51.80	0	0.00	52.10	1	11,088	0.01%
2021/05/11	16	58.13	3	60.50	57.40	13	10,961	0.12%
2021/05/10	3	64.87	2	62.80	63.70	1	10,811	0.01%
2021/05/07	1	64.00	9	62.01	62.70	-8	10,631	-0.08%
2021/05/06	6	59.25	16	59.64	58.90	-10	10,447	-0.10%
2021/05/05	10	58.88	11	61.91	58.60	-1	10,340	-0.01%
2021/05/04	8	57.36	6	62.63	58.20	2	10,195	0.02%
2021/05/03	44	68.25	30	69.81	62.50	14	9,945	0.14%
2021/04/29	5	70.00	28	64.67	68.80	-23	9,505	-0.24%
2021/04/28	27	70.06	16	68.88	66.20	11	9,183	0.12%
2021/04/27	24	69.26	4	70.05	68.50	20	8,863	0.23%
2021/04/26	16	66.76	11	66.78	66.90	5	8,441	0.06%
2021/04/23	4	57.28	1	60.90	60.90	3	8,004	0.04%
2021/04/22	16	59.69	22	58.60	55.40	-6	7,791	-0.08%
2021/04/21	3	58.20	16	58.44	59.70	-13	7,564	-0.17%
2021/04/20	20	58.19	8	57.80	57.00	12	7,334	0.16%
2021/04/19	7	54.74	7	55.41	54.30	0	7,020	0.00%
2021/04/16	2	53.70	2	53.80	53.80	0	6,976	0.00%
2021/04/15	0	0.00	10	53.00	52.70	-10	7,187	-0.14%
2021/04/14	1	51.20	1	51.10	52.10	0	7,431	0.00%
2021/04/13	12	51.87	1	53.80	51.10	11	7,575	0.15%
2021/04/12	3	52.27	4	52.50	52.30	-1	7,632	-0.01%
2021/04/09	6	53.03	2	52.40	53.50	4	7,943	0.05%
2021/04/08	1	53.00	0	0.00	52.80	1	8,433	0.01%
2021/04/07	2	53.35	18	53.57	53.20	-16	8,810	-0.18%
2021/04/06	15	54.55	11	54.71	54.40	4	9,015	0.04%
2021/04/01	3	52.10	7	53.79	52.80	-4	9,230	-0.04%
2021/03/31	0	0.00	2	51.20	51.90	-2	9,286	-0.02%
2021/03/30	1	51.50	0	0.00	51.20	1	9,457	0.01%
2021/03/26	0	0.00	11	50.29	50.10	-11	9,422	-0.12%
2021/03/23	4	48.76	1	49.35	48.80	3	9,566	0.03%
2021/03/22	12	48.78	0	0.00	48.70	12	9,591	0.13%
2021/03/19	0	0.00	4	50.08	49.85	-4	9,678	-0.04%
2021/03/18	2	51.10	0	0.00	50.90	2	9,784	0.02%
2021/03/15	0	0.00	2	51.05	51.00	-2	10,333	-0.02%
2021/03/12	2	51.55	0	0.00	51.20	2	10,354	0.02%
2021/03/11	0	0.00	2	51.80	52.20	-2	10,462	-0.02%
2021/03/10	2	50.60	10	51.00	50.60	-8	10,619	-0.08%
2021/03/09	11	48.25	0	0.00	49.60	11	10,816	0.10%
2021/03/08	1	50.30	12	50.27	48.55	-11	11,086	-0.10%
2021/03/05	13	48.93	0	0.00	48.60	13	11,074	0.12%
2021/03/04	1	51.00	0	0.00	50.20	1	11,008	0.01%
2021/03/03	0	0.00	2	51.00	51.20	-2	10,972	-0.02%
2021/02/26	2	51.65	0	0.00	51.80	2	10,773	0.02%
2021/02/25	12	53.62	9	52.87	52.30	3	10,684	0.03%
2021/02/24	2	56.35	2	56.10	52.80	0	10,557	0.00%
2021/02/23	5	55.14	4	55.20	56.80	1	10,123	0.01%
2021/02/22	0	0.00	11	54.12	54.50	-11	9,802	-0.11%
2021/02/19	12	52.20	10	52.38	52.80	2	9,634	0.02%
2021/02/18	4	51.00	10	51.25	50.90	-6	9,447	-0.06%
2021/02/17	2	49.78	0	0.00	49.65	2	9,254	0.02%