十銓 (4967)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	119.50	0	0.00	119.50	2	9,949	0.02%
2024/05/30	27	125.65	35	123.81	121.50	-8	9,751	-0.08%
2024/05/29	4	116.00	5	116.99	124.00	-1	9,207	-0.01%
2024/05/28	3	113.00	1	112.50	113.00	2	8,888	0.02%
2024/05/27	5	112.60	111	112.24	113.50	-106	8,804	-1.20%	大賣/鉅額交易
2024/05/24	135	112.07	17	111.82	112.00	118	8,696	1.36%	大買/鉅額交易
2024/05/23	1	109.50	1	107.50	106.00	0	8,358	0.00%
2024/05/22	2	108.25	312	105.28	107.00	-310	8,285	-3.74%	大賣/鉅額交易
2024/05/21	316	106.23	1	105.50	106.50	315	8,224	3.83%	大買/鉅額交易
2024/05/16	2	108.00	4	107.75	106.50	-2	8,182	-0.02%
2024/05/15	10	108.35	3	107.50	107.50	7	8,104	0.09%
2024/05/14	7	106.57	12	105.38	107.00	-5	8,016	-0.06%
2024/05/13	18	111.58	15	111.97	107.00	3	7,883	0.04%
2024/05/10	18	109.44	20	111.30	112.50	-2	7,539	-0.03%
2024/05/09	36	115.47	50.1	114.22	110.00	-14.1	7,103	-0.20%
2024/05/08	39.1	116.34	23	115.15	117.50	16.1	6,646	0.24%
2024/05/07	4	109.38	2	113.00	114.00	2	5,643	0.04%
2024/05/06	15	101.43	7	103.29	104.00	8	5,188	0.15%
2024/05/03	1	95.90	1	97.20	94.70	0	4,627	0.00%
2024/04/30	0	0.00	8	88.48	89.80	-8	4,118	-0.19%
2024/04/26	4	87.50	4	89.48	87.50	0	4,026	0.00%
2024/04/25	2	86.30	4	86.90	85.60	-2	3,923	-0.05%
2024/04/22	1	79.40	1	78.40	77.90	0	3,960	0.00%
2024/04/18	0	0.00	0.3	81.90	81.90	-0.3	4,105	-0.01%
2024/04/17	2	82.35	0	0.00	81.20	2	4,113	0.05%
2024/04/16	2	81.50	0	0.00	81.00	2	4,112	0.05%
2024/04/12	1	91.30	2	91.05	89.90	-1	3,999	-0.03%
2024/04/11	5	91.20	2	89.20	89.50	3	3,843	0.08%
2024/04/10	6	91.45	8	90.44	90.00	-2	3,703	-0.05%
2024/04/09	2	85.65	1	85.60	85.60	1	3,391	0.03%
2024/04/08	2	84.60	2	85.90	85.50	0	3,361	0.00%
2024/04/02	0	0.00	2	84.85	82.70	-2	3,452	-0.06%
2024/04/01	1	79.90	0	0.00	80.10	1	3,337	0.03%
2024/03/29	0	0.00	2	80.00	79.00	-2	3,352	-0.06%
2024/03/27	0	0.00	1	80.70	80.10	-1	3,560	-0.03%
2024/03/26	1	78.90	0	0.00	78.90	1	3,576	0.03%
2024/03/22	4	82.53	0	0.00	80.80	4	3,608	0.11%
2024/03/21	0	0.00	3	82.40	83.60	-3	3,567	-0.08%
2024/03/19	2	78.05	0	0.00	78.00	2	3,613	0.06%
2024/03/18	1	77.90	1	78.00	78.00	0	3,690	0.00%
2024/03/15	1	80.40	0	0.00	77.50	1	4,057	0.02%
2024/03/06	1	82.10	1	82.30	82.30	0	5,298	0.00%
2024/03/05	0	0.00	1	83.00	83.00	-1	5,365	-0.02%
2024/03/04	0	0.00	0.1	85.50	84.30	-0.1	5,395	0.00%
2024/03/01	0.1	84.80	1	84.70	84.90	-0.9	5,412	-0.02%
2024/02/27	3	84.23	3	86.90	83.50	0	5,536	0.00%
2024/02/23	2	88.20	2	85.95	85.90	0	5,648	0.00%
2024/02/21	5	86.50	3	86.90	86.00	2	5,745	0.03%
2024/02/19	0	0.00	1	84.80	83.40	-1	5,872	-0.02%
2024/02/16	0	0.00	1	79.70	81.40	-1	6,115	-0.02%
2024/02/15	0	0.00	1	79.00	79.00	-1	6,318	-0.02%
2024/02/05	5	77.30	0	0.00	77.20	5	6,647	0.08%
2024/01/31	1	77.00	0	0.00	78.30	1	7,329	0.01%
2024/01/25	0	0.00	1	80.00	80.00	-1	9,093	-0.01%
2024/01/24	2	82.35	0	0.00	80.80	2	9,240	0.02%
2024/01/23	1	82.50	0	0.00	82.00	1	9,355	0.01%
2024/01/16	1	83.50	1	84.80	83.20	0	9,695	0.00%
2024/01/15	0	0.00	1	81.40	85.20	-1	9,698	-0.01%
2024/01/10	0	0.00	1	79.10	79.10	-1	10,174	-0.01%
2024/01/09	1	78.90	0	0.00	78.20	1	10,302	0.01%
2024/01/05	1	79.20	2	80.60	79.30	-1	10,546	-0.01%
2023/12/29	0	0.00	1	87.60	87.60	-1	10,714	-0.01%
2023/12/28	0	0.00	1	88.60	90.30	-1	10,837	-0.01%
2023/12/26	1	85.50	0	0.00	85.50	1	11,180	0.01%
2023/12/25	1	85.40	0	0.00	85.40	1	11,177	0.01%
2023/12/22	4	87.55	6	90.10	87.00	-2	11,165	-0.02%
2023/12/20	1	85.40	0	0.00	85.50	1	10,974	0.01%
2023/12/19	1	85.70	0	0.00	85.40	1	10,962	0.01%
2023/12/15	6	90.37	3	88.30	88.30	3	10,925	0.03%
2023/12/12	3	93.60	0	0.00	92.00	3	10,904	0.03%
2023/12/11	2	93.30	8	91.00	92.90	-6	10,692	-0.06%
2023/12/08	11	90.03	27	91.66	88.70	-16	10,416	-0.15%
2023/12/07	11	90.38	1	91.00	87.50	10	10,067	0.10%
2023/12/06	11	88.85	15	88.42	90.00	-4	9,835	-0.04%
2023/12/05	2	85.40	0	0.00	85.30	2	9,724	0.02%
2023/12/04	3	87.13	2	87.70	87.10	1	9,842	0.01%
2023/11/30	4	89.68	3	89.03	87.00	1	9,806	0.01%
2023/11/29	2	88.85	0	0.00	88.10	2	9,803	0.02%
2023/11/28	0	0.00	1	87.50	88.40	-1	9,925	-0.01%
2023/11/27	0	0.00	1	86.50	86.10	-1	10,223	-0.01%
2023/11/24	2	86.80	0	0.00	86.00	2	10,214	0.02%
2023/11/23	4	90.50	1	89.70	89.00	3	10,127	0.03%
2023/11/22	1	89.00	0	0.00	90.30	1	9,979	0.01%
2023/11/21	3	91.77	3	90.70	88.30	0	9,909	0.00%
2023/11/20	6	90.83	2	90.75	90.90	4	9,838	0.04%
2023/11/17	4	88.60	8	89.35	90.20	-4	9,763	-0.04%
2023/11/16	2	91.30	0	0.00	88.90	2	9,657	0.02%
2023/11/15	8	94.79	5	93.96	92.70	3	9,400	0.03%
2023/11/14	12	93.01	10	92.23	94.20	2	9,114	0.02%
2023/11/13	6	90.40	9	91.17	91.50	-3	8,890	-0.03%
2023/11/10	13	87.87	9	88.87	87.10	4	8,558	0.05%
2023/11/09	7	90.34	9	88.30	86.40	-2	8,334	-0.02%
2023/11/08	3	93.13	1.4	92.84	92.30	1.6	8,138	0.02%
2023/11/07	2	91.05	3	91.57	94.00	-1	8,034	-0.01%
2023/11/06	12.3	91.94	18	91.98	92.20	-5.7	7,820	-0.07%
2023/11/03	2	88.25	4	89.43	91.90	-2	7,522	-0.03%
2023/11/02	13	85.55	2	84.51	87.40	11	6,747	0.16%
2023/11/01	2	76.40	12.1	77.73	79.50	-10.1	6,326	-0.16%
2023/10/31	4	76.13	5	76.10	75.20	-1	6,170	-0.02%
2023/10/30	3	76.37	2	77.55	76.30	1	6,027	0.02%
2023/10/27	1	74.70	2	74.10	74.10	-1	5,898	-0.02%
2023/10/24	3	75.53	1	76.20	76.20	2	5,933	0.03%
2023/10/23	1	74.00	2	75.50	76.20	-1	5,837	-0.02%
2023/10/20	3	73.80	5	74.94	75.20	-2	5,772	-0.03%
2023/10/19	14	76.30	25	76.86	77.30	-11	5,635	-0.20%
2023/10/18	0	0.00	5	73.10	74.40	-5	5,339	-0.09%
2023/10/13	1	74.10	2	73.15	72.90	-1	5,020	-0.02%
2023/10/12	1	72.50	1	72.30	73.00	0	4,932	0.00%
2023/10/11	2	72.45	2	70.50	70.50	0	4,908	0.00%
2023/10/06	2	72.00	0	0.00	71.10	2	4,941	0.04%
2023/10/05	5	70.60	4	70.78	70.60	1	5,087	0.02%
2023/10/04	4	72.58	1	72.50	72.50	3	5,139	0.06%
2023/10/03	10	72.20	3	72.03	72.50	7	4,990	0.14%
2023/09/27	1	67.00	1	66.40	65.60	0	4,904	0.00%
2023/09/26	1	66.20	1	67.20	67.00	0	5,008	0.00%
2023/09/21	1	66.10	3	67.63	67.90	-2	5,576	-0.04%
2023/09/18	1	69.90	2	71.00	69.40	-1	6,175	-0.02%
2023/09/14	2	69.40	3	70.00	70.00	-1	6,283	-0.02%
2023/09/13	2	67.95	2	67.40	68.60	0	6,687	0.00%
2023/09/12	3	67.97	9	68.69	67.90	-6	6,989	-0.09%
2023/09/11	9	67.41	9	68.63	67.00	0	7,038	0.00%
2023/09/08	3	67.47	0	0.00	66.60	3	7,092	0.04%
2023/09/07	4	68.85	4	69.45	68.10	0	7,122	0.00%
2023/09/06	5	68.42	0	0.00	68.00	5	7,014	0.07%
2023/09/04	1	66.70	1	67.40	67.40	0	7,274	0.00%
2023/09/01	1	68.90	5	68.98	68.90	-4	7,250	-0.06%
2023/08/31	6	67.98	5.1	69.05	67.50	0.9	7,156	0.01%
2023/08/23	0	0.00	1	63.40	64.00	-1	7,669	-0.01%
2023/08/22	0	0.00	1	62.70	63.20	-1	7,698	-0.01%
2023/08/15	1	63.70	0	0.00	62.90	1	7,914	0.01%
2023/08/11	1	61.60	1	61.80	62.30	0	8,188	0.00%
2023/08/09	4	61.53	4	61.80	60.80	0	8,458	0.00%
2023/08/08	1	59.30	2	59.60	60.00	-1	8,728	-0.01%
2023/08/07	1	58.80	2	59.15	60.00	-1	8,917	-0.01%
2023/08/04	2	61.10	3	61.47	61.60	-1	9,061	-0.01%
2023/08/01	2	61.65	0	0.00	61.20	2	9,315	0.02%
2023/07/31	0	0.00	1	62.50	61.80	-1	9,433	-0.01%
2023/07/28	1	63.00	0	0.00	63.30	1	9,480	0.01%
2023/07/27	3	62.50	2	62.50	62.20	1	9,501	0.01%
2023/07/24	1	61.10	1	59.40	59.20	0	9,778	0.00%
2023/07/21	1	60.00	1	61.50	61.40	0	9,867	0.00%
2023/07/20	1	61.50	2	61.15	61.20	-1	10,005	-0.01%
2023/07/19	7	61.39	8	61.73	61.60	-1	10,129	-0.01%
2023/07/18	1	64.80	1	61.80	61.60	0	10,220	0.00%
2023/07/14	20	67.50	20	67.62	65.50	0	10,357	0.00%
2023/07/13	2	65.20	0	0.00	66.20	2	10,429	0.02%
2023/07/12	70	68.50	75	64.53	66.00	-5	10,514	-0.05%
2023/07/11	15	63.75	7	65.29	62.80	8	10,539	0.08%
2023/07/07	1	63.90	1	64.30	62.50	0	10,793	0.00%
2023/07/06	1	68.30	0	0.00	66.80	1	11,227	0.01%
2023/07/05	4	71.70	4	72.20	70.50	0	11,303	0.00%
2023/07/04	4	72.60	8	72.78	71.50	-4	11,645	-0.03%
2023/07/03	6	71.92	3	73.40	71.70	3	11,809	0.03%
2023/06/30	2	72.25	1	72.20	71.80	1	12,128	0.01%
2023/06/29	11	75.96	0	0.00	73.50	11	12,450	0.09%
2023/06/28	1	75.10	5.8	76.68	74.50	-4.8	12,127	-0.04%
2023/06/27	2	70.80	2	72.65	70.70	0	11,848	0.00%
2023/06/26	1	74.70	1	73.20	71.50	0	11,744	0.00%
2023/06/21	1	73.60	0	0.00	74.40	1	11,768	0.01%
2023/06/20	0	0.00	1	73.20	73.60	-1	11,761	-0.01%
2023/06/19	7	72.94	13	73.77	72.40	-6	11,688	-0.05%
2023/06/16	1	68.10	5	68.60	71.60	-4	11,376	-0.04%
2023/06/15	3	65.80	3	66.00	65.10	0	11,211	0.00%
2023/06/14	2	64.20	0	0.00	65.60	2	11,231	0.02%
2023/06/12	7	63.60	5	63.50	62.90	2	11,150	0.02%
2023/06/09	2	63.60	2	64.00	63.30	0	11,129	0.00%
2023/06/08	2	63.60	8	64.85	62.50	-6	11,067	-0.05%
2023/06/06	1	60.60	1	60.10	60.10	0	11,055	0.00%
2023/06/05	4	61.90	0	0.00	61.00	4	11,130	0.04%
2023/06/02	5	62.60	7	62.89	62.10	-2	11,145	-0.02%
2023/06/01	3	61.60	20	62.10	61.90	-17	11,128	-0.15%
2023/05/31	23	60.71	1	60.50	61.00	22	11,012	0.20%
2023/05/29	50	58.60	49	58.72	58.70	1	10,826	0.01%
2023/05/24	0	0.00	1	59.20	58.00	-1	11,230	-0.01%
2023/05/22	1	58.10	1	58.20	58.20	0	11,234	0.00%
2023/05/19	1	58.70	0	0.00	58.60	1	11,246	0.01%
2023/05/18	4.3	59.93	2	59.50	59.30	2.3	11,193	0.02%
2023/05/16	3	56.40	1	56.40	56.10	2	10,878	0.02%
2023/05/12	16	56.80	23	58.72	58.60	-7	10,492	-0.07%
2023/05/11	90	60.40	84	60.41	59.60	6	10,180	0.06%
2023/05/10	0	0.00	1	67.60	66.20	-1	9,969	-0.01%
2023/05/09	39	66.57	39	66.32	66.30	0	9,771	0.00%
2023/05/05	2	75.45	1	73.40	75.20	1	9,448	0.01%
2023/05/04	0	0.00	1	71.60	73.80	-1	9,307	-0.01%
2023/05/03	2	72.55	2	72.45	72.90	0	9,211	0.00%
2023/05/02	2	72.50	2	71.75	71.40	0	9,066	0.00%
2023/04/26	0	0.00	2	67.80	68.60	-2	8,607	-0.02%
2023/04/25	3	73.07	0	0.00	71.50	3	8,461	0.04%
2023/04/24	4	77.95	0	0.00	77.00	4	8,273	0.05%
2023/04/19	1	76.00	0	0.00	75.60	1	7,853	0.01%
2023/04/18	5	79.50	0	0.00	78.50	5	7,683	0.07%
2023/04/17	0	0.00	3	81.40	80.90	-3	7,536	-0.04%
2023/04/12	7	78.50	4	77.18	76.90	3	6,894	0.04%
2023/04/11	6	74.33	8	75.01	76.40	-2	6,494	-0.03%
2023/04/10	1	71.50	1	70.70	71.70	0	5,901	0.00%
2023/04/07	7	72.40	15	72.51	72.60	-8	5,659	-0.14%
2023/04/06	5	70.82	15	70.30	69.30	-10	5,168	-0.19%
2023/03/31	16	67.39	16	66.69	68.40	0	4,878	0.00%
2023/03/29	2	64.10	0	0.00	65.20	2	4,006	0.05%
2023/03/28	13	64.22	0	0.00	63.80	13	3,910	0.33%
2023/03/24	1	68.40	1	68.30	69.10	0	3,685	0.00%
2023/03/23	1	67.20	0	0.00	67.70	1	3,509	0.03%
2023/03/20	1	67.00	3.9	67.35	68.50	-2.9	2,925	-0.10%
2023/03/09	2	63.75	1	64.00	60.00	1	2,072	0.05%
2023/03/08	0	0.00	5.4	63.35	63.30	-5.4	1,919	-0.28%
2023/03/06	15	58.30	15	58.01	59.00	0	1,675	0.00%
2023/03/03	0	0.00	1	58.00	57.40	-1	1,534	-0.07%
2023/03/02	0	0.00	3	55.43	57.40	-3	1,421	-0.21%
2023/03/01	1	55.00	0	0.00	55.70	1	1,244	0.08%
2023/02/24	2	50.90	1.1	50.91	51.80	0.9	1,091	0.08%
2023/02/22	1	44.15	0	0.00	45.20	1	570	0.18%
2023/02/16	0.3	40.57	2	40.45	40.20	-1.7	304	-0.56%
2023/02/02	0	0.00	0.7	33.30	33.60	-0.7	171	-0.40%
2023/01/31	0	0.00	0	32.60	32.60	0	165	-0.03%
2023/01/30	0	0.00	0	32.00	32.30	0	165	-0.01%
2022/11/21	0	0.00	0.7	30.80	31.10	-0.7	428	-0.16%
2022/09/28	0	0.00	13	26.25	26.05	-13	498	-2.61%
2022/09/20	5	29.50	47	29.04	29.20	-42	503	-8.34%
2022/09/16	0	0.00	12	31.68	31.40	-12	492	-2.44%
2022/09/15	10	31.55	59	31.90	32.40	-49	481	-10.18%
2022/09/14	104	31.36	1	30.90	31.20	103	415	24.82%	大買/鉅額交易
2022/09/12	0	0.00	2	30.35	30.05	-2	380	-0.53%
2022/09/08	0	0.00	1	29.40	29.60	-1	378	-0.26%
2022/09/06	1	28.65	0	0.00	28.70	1	404	0.25%
2022/09/05	0	0.00	10	28.75	28.70	-10	406	-2.46%
2022/09/02	1	29.25	0	0.00	29.05	1	408	0.24%
2022/09/01	1	29.30	0	0.00	29.50	1	407	0.25%
2022/08/29	0	0.00	2	29.30	29.20	-2	407	-0.49%
2022/08/23	1	29.30	0	0.00	29.80	1	427	0.23%
2022/08/19	10	30.75	0	0.00	30.45	10	443	2.26%
2022/08/18	1	29.65	0	0.00	30.25	1	441	0.23%
2022/08/11	1	28.85	1	29.15	29.55	0	446	0.00%
2022/06/22	0	0.00	1	27.55	27.55	-1	920	-0.11%
2022/06/16	2	30.95	1	29.90	29.85	1	893	0.11%
2022/06/15	0.1	31.30	0	0.00	30.90	0.1	886	0.01%
2022/05/30	1	32.05	0	0.00	32.05	1	936	0.11%
2022/05/17	0	0.00	1	31.35	31.55	-1	1,231	-0.08%
2022/05/16	2	30.90	2	31.25	30.50	0	1,241	0.00%
2022/05/09	1	31.00	0	0.00	29.70	1	1,229	0.08%
2022/05/04	0	0.00	1	31.15	31.45	-1	1,169	-0.09%
2022/04/28	0	0.00	1	36.60	36.10	-1	1,111	-0.09%
2022/04/22	0	0.00	1	37.70	37.70	-1	1,104	-0.09%
2022/04/13	1	37.05	0	0.00	36.90	1	1,154	0.09%
2022/04/07	0	0.00	3	37.15	36.85	-3	1,633	-0.18%
2022/03/30	1	36.80	0	0.00	36.75	1	1,686	0.06%
2022/03/28	2	37.25	1	36.65	36.85	1	1,788	0.06%
2022/03/23	0	0.00	4	41.90	41.85	-4	1,687	-0.24%
2022/03/22	2	41.35	0	0.00	41.70	2	1,752	0.11%
2022/03/21	2	41.80	0	0.00	41.75	2	1,794	0.11%
2022/03/14	1	41.70	0	0.00	40.95	1	2,077	0.05%
2022/03/09	0	0.00	1	40.75	40.75	-1	2,213	-0.05%
2022/03/07	0	0.00	3	41.92	41.95	-3	2,336	-0.13%
2022/03/04	0	0.00	2	43.50	43.05	-2	2,333	-0.09%
2022/03/03	1	44.60	0	0.00	43.95	1	2,353	0.04%
2022/03/01	4	43.25	0	0.00	43.35	4	2,419	0.17%
2022/02/24	0	0.00	2	44.00	42.85	-2	2,878	-0.07%
2022/02/23	2	45.30	0	0.00	45.30	2	2,921	0.07%
2022/02/22	2	44.85	2	44.85	44.05	0	2,928	0.00%
2022/02/21	4	46.53	1	46.15	46.00	3	2,929	0.10%
2022/02/18	3	46.63	2	46.55	46.90	1	2,925	0.03%
2022/02/17	2	45.35	5	44.61	44.55	-3	2,878	-0.10%
2022/02/15	1	42.80	0	0.00	42.05	1	2,862	0.03%
2022/02/11	0	0.00	1	43.60	43.60	-1	2,973	-0.03%
2022/02/10	2	44.33	0	0.00	44.65	2	2,986	0.07%
2022/02/09	2	44.15	0	0.00	44.25	2	2,994	0.07%
2022/01/19	1	43.85	0	0.00	43.55	1	3,167	0.03%
2022/01/06	0	46.50	0	0.00	46.30	0	3,330	0.00%
2021/12/30	5	49.76	3	49.42	48.50	2	3,349	0.06%
2021/12/29	0	0.00	2	48.25	49.00	-2	2,954	-0.07%
2021/12/27	1	47.80	1	48.15	48.50	0	2,990	0.00%
2021/12/20	0	0.00	1	48.40	47.40	-1	2,907	-0.03%
2021/12/17	0	0.00	2	47.18	48.20	-2	2,906	-0.07%
2021/12/16	2	49.30	3	49.58	48.35	-1	2,896	-0.03%
2021/12/15	0	0.00	8	48.02	48.10	-8	2,842	-0.28%
2021/12/14	5	47.05	5	47.40	48.65	0	2,818	0.00%
2021/12/13	2	46.23	0	0.00	49.00	2	2,731	0.07%
2021/12/10	0	0.00	10	44.69	44.55	-10	2,604	-0.38%
2021/12/08	0	0.00	2	47.60	45.50	-2	2,615	-0.08%
2021/12/07	3	47.08	1	46.40	46.50	2	2,599	0.08%
2021/12/06	9	46.24	0	0.00	45.95	9	2,575	0.35%
2021/12/03	1	46.00	1	45.70	46.60	0	2,562	0.00%
2021/12/02	1	46.50	1	46.25	45.45	0	2,551	0.00%
2021/12/01	1	43.40	0	0.00	44.40	1	2,475	0.04%
2021/11/30	0	0.00	1	43.20	43.25	-1	2,483	-0.04%
2021/11/29	1	43.75	2	42.35	42.80	-1	2,531	-0.04%
2021/11/26	0	0.00	2	43.88	43.95	-2	2,610	-0.08%
2021/11/25	2	46.30	0	0.00	45.15	2	2,607	0.08%
2021/11/24	1	47.85	1	47.60	47.15	0	2,585	0.00%
2021/11/23	25	48.61	4	49.35	48.00	21	2,533	0.83%
2021/11/22	3	46.43	3	46.80	47.50	0	2,189	0.00%
2021/11/18	1	44.35	0	0.00	44.00	1	2,201	0.05%
2021/11/17	0	0.00	1	43.60	44.00	-1	2,246	-0.04%
2021/11/16	1	44.15	0	0.00	43.00	1	2,277	0.04%
2021/11/12	0	0.00	1	41.20	41.25	-1	2,327	-0.04%
2021/11/11	60	39.67	60	40.68	41.95	0	2,377	0.00%
2021/11/08	1	44.10	0	0.00	44.05	1	2,664	0.04%
2021/11/04	0	0.00	1	44.90	45.00	-1	3,119	-0.03%
2021/11/02	3	45.60	3	45.25	44.30	0	3,261	0.00%
2021/11/01	5	44.81	3	45.33	45.80	2	3,454	0.06%
2021/10/29	2	44.40	1	44.25	44.20	1	3,561	0.03%
2021/10/26	0	0.00	19	43.65	43.10	-19	3,744	-0.51%
2021/10/25	17	43.98	0	0.00	44.65	17	3,809	0.45%
2021/10/22	3	42.55	2	43.25	43.05	1	3,954	0.03%
2021/10/14	1	40.45	0	0.00	41.00	1	5,337	0.02%
2021/10/12	0	0.00	1	41.35	41.50	-1	5,567	-0.02%
2021/10/04	0	0.00	2	41.60	41.10	-2	6,320	-0.03%
2021/10/01	0	0.00	1	43.10	42.60	-1	6,446	-0.02%
2021/09/27	1	51.00	0	0.00	50.80	1	7,491	0.01%
2021/09/24	0	0.00	2	50.15	50.20	-2	7,706	-0.03%
2021/09/08	0	0.00	10	49.45	49.30	-10	9,789	-0.10%
2021/09/01	1	53.70	6	53.77	54.00	-5	10,233	-0.05%
2021/08/31	3	51.60	0	0.00	52.00	3	10,233	0.03%
2021/08/30	2	51.50	5	51.10	51.20	-3	10,356	-0.03%
2021/08/27	0	0.00	1	51.80	51.50	-1	10,566	-0.01%
2021/08/26	1	52.10	0	0.00	52.10	1	10,832	0.01%
2021/08/25	0	0.00	10	52.90	53.30	-10	10,896	-0.09%
2021/08/24	14	52.96	14	51.90	51.70	0	11,038	0.00%
2021/08/23	0	0.00	10	53.30	53.70	-10	11,095	-0.09%
2021/08/20	1	50.60	11	50.95	51.20	-10	11,190	-0.09%
2021/08/19	16	52.25	0	0.00	51.00	16	11,207	0.14%
2021/08/18	3	53.40	4	53.65	54.20	-1	11,280	-0.01%
2021/08/17	13	51.95	1	51.50	51.00	12	11,396	0.11%
2021/08/13	28	54.08	27	53.84	52.90	1	11,424	0.01%
2021/08/12	6	58.35	5	58.52	57.50	1	11,334	0.01%
2021/08/11	6	60.15	4	61.03	58.10	2	11,391	0.02%
2021/08/10	322	63.40	318	63.31	63.20	4	11,389	0.04%	大買/大賣/
2021/08/06	10	73.50	0	0.00	73.50	10	11,199	0.09%
2021/08/05	1	76.10	2	75.40	75.00	-1	11,280	-0.01%
2021/08/04	3	74.50	0	0.00	74.70	3	11,241	0.03%
2021/08/02	0	0.00	10	73.30	73.00	-10	11,473	-0.09%
2021/07/30	0	0.00	1	73.60	71.80	-1	11,636	-0.01%
2021/07/29	0	0.00	4	72.15	73.90	-4	11,682	-0.03%
2021/07/28	10	70.80	12	71.82	72.00	-2	11,851	-0.02%
2021/07/27	11	74.23	1	75.20	74.00	10	12,059	0.08%
2021/07/26	1	77.10	2	77.45	76.70	-1	12,296	-0.01%
2021/07/23	12	73.77	26	74.35	74.70	-14	12,494	-0.11%
2021/07/22	26	74.96	21	74.54	73.90	5	12,719	0.04%
2021/07/21	21	72.51	25	73.11	72.30	-4	12,787	-0.03%
2021/07/20	5	71.80	0	0.00	71.80	5	13,115	0.04%
2021/07/19	8	73.39	4	73.38	74.50	4	13,352	0.03%
2021/07/16	10	73.50	4	74.00	73.90	6	13,632	0.04%
2021/07/15	3	73.00	2	72.00	72.30	1	13,949	0.01%
2021/07/14	1	73.50	7	73.24	72.80	-6	14,706	-0.04%
2021/07/13	6	72.73	4	74.70	71.40	2	14,760	0.01%
2021/07/12	6	73.18	7	72.87	74.10	-1	14,617	-0.01%
2021/07/09	10	71.03	3	70.60	71.00	7	14,415	0.05%
2021/07/08	2	73.50	7	73.79	72.80	-5	14,349	-0.03%
2021/07/07	0	0.00	12	74.68	74.00	-12	14,287	-0.08%
2021/07/06	17	76.60	10	74.64	74.50	7	14,083	0.05%
2021/07/05	0	0.00	1	77.30	77.30	-1	13,652	-0.01%
2021/07/02	11	70.27	4	69.83	70.30	7	13,503	0.05%
2021/07/01	1	72.50	9	69.07	68.70	-8	13,427	-0.06%
2021/06/30	5	70.64	7	70.53	71.50	-2	13,389	-0.01%
2021/06/29	31	73.20	31	72.16	69.00	0	13,375	0.00%
2021/06/28	29	70.15	19	69.47	71.40	10	13,009	0.08%
2021/06/25	16	65.88	8	66.76	66.40	8	12,519	0.06%
2021/06/24	1	63.20	1	62.60	63.50	0	12,178	0.00%
2021/06/23	2	61.65	2	63.20	63.30	0	12,069	0.00%
2021/06/22	1	59.60	1	59.70	59.30	0	11,868	0.00%
2021/06/21	0	0.00	5	61.30	60.60	-5	11,810	-0.04%
2021/06/18	0	0.00	5	63.30	62.30	-5	11,783	-0.04%
2021/06/17	1	62.70	13	62.98	63.30	-12	11,783	-0.10%
2021/06/16	1	62.70	1	62.50	62.50	0	11,772	0.00%
2021/06/15	11	64.92	0	0.00	64.50	11	11,716	0.09%
2021/06/11	4	63.25	1	62.80	62.30	3	11,580	0.03%
2021/06/09	4	63.58	1	63.50	62.40	3	11,447	0.03%
2021/06/08	1	62.50	0	0.00	62.90	1	11,373	0.01%
2021/06/07	5	63.70	7	62.49	62.00	-2	11,326	-0.02%
2021/06/04	4	64.65	12	63.16	63.10	-8	11,219	-0.07%
2021/06/03	14	62.23	16	62.98	62.30	-2	11,029	-0.02%
2021/06/02	10	59.47	6	58.87	59.60	4	10,792	0.04%
2021/06/01	15	60.65	7	61.67	59.30	8	10,752	0.07%
2021/05/31	2	57.60	2	58.00	58.30	0	10,601	0.00%
2021/05/28	12	58.44	14	58.71	58.70	-2	10,562	-0.02%
2021/05/27	0	0.00	1	56.70	56.80	-1	10,528	-0.01%
2021/05/26	1	56.30	1	57.40	55.00	0	10,541	0.00%
2021/05/25	0	0.00	6	56.73	56.60	-6	10,559	-0.06%
2021/05/24	6	52.33	5	53.36	52.80	1	10,801	0.01%
2021/05/21	2	49.80	3	50.23	50.10	-1	10,990	-0.01%
2021/05/20	2	49.15	0	0.00	47.95	2	11,014	0.02%
2021/05/19	1	48.20	0	0.00	48.15	1	11,109	0.01%
2021/05/18	3	45.90	11	46.54	48.35	-8	11,189	-0.07%
2021/05/17	11	44.25	8	46.95	44.20	3	11,145	0.03%
2021/05/14	3	52.10	2	52.30	49.10	1	11,160	0.01%
2021/05/13	3	48.90	2	50.50	50.00	1	11,209	0.01%
2021/05/12	6	52.02	5	52.20	52.10	1	11,088	0.01%
2021/05/11	7	58.36	2	57.40	57.40	5	10,961	0.05%
2021/05/10	13	63.82	4	64.35	63.70	9	10,811	0.08%
2021/05/07	1	62.70	6	62.25	62.70	-5	10,631	-0.05%
2021/05/06	5	60.32	2	59.60	58.90	3	10,447	0.03%
2021/05/05	7	59.51	7	60.00	58.60	0	10,340	0.00%
2021/05/04	10	59.98	10	59.38	58.20	0	10,195	0.00%
2021/05/03	3	70.27	2	68.55	62.50	1	9,945	0.01%
2021/04/29	28	67.13	58	67.08	68.80	-30	9,505	-0.32%
2021/04/28	9	69.59	4	69.88	66.20	5	9,183	0.05%
2021/04/27	34	68.80	9	70.28	68.50	25	8,863	0.28%
2021/04/26	13	66.40	11	66.76	66.90	2	8,441	0.02%
2021/04/23	24	58.99	0	0.00	60.90	24	8,004	0.30%
2021/04/22	3	61.30	9	63.08	55.40	-6	7,791	-0.08%
2021/04/21	10	60.82	4	59.58	59.70	6	7,564	0.08%
2021/04/20	13	56.88	31	59.08	57.00	-18	7,334	-0.25%
2021/04/19	2	55.20	5	55.28	54.30	-3	7,020	-0.04%
2021/04/13	1	52.30	0	0.00	51.10	1	7,575	0.01%
2021/04/12	2	52.60	0	0.00	52.30	2	7,632	0.03%
2021/04/09	0	0.00	1	53.30	53.50	-1	7,943	-0.01%
2021/04/07	12	53.44	1	53.40	53.20	11	8,810	0.12%
2021/04/06	4	54.70	2	54.50	54.40	2	9,015	0.02%
2021/04/01	8	53.76	2	53.50	52.80	6	9,230	0.07%
2021/03/31	1	51.90	0	0.00	51.90	1	9,286	0.01%
2021/03/30	1	50.90	0	0.00	51.20	1	9,457	0.01%
2021/03/29	2	51.45	1	50.70	51.70	1	9,460	0.01%
2021/03/26	0	0.00	1	49.40	50.10	-1	9,422	-0.01%
2021/03/19	0.1	49.85	0	0.00	49.85	0.1	9,678	0.00%
2021/03/18	4	51.30	4	51.20	50.90	0	9,784	0.00%
2021/03/15	2	51.20	2	51.20	51.00	0	10,333	0.00%
2021/03/10	1	50.20	0	0.00	50.60	1	10,619	0.01%
2021/03/08	0	0.00	1	49.70	48.55	-1	11,086	-0.01%
2021/03/05	2	49.10	2	48.95	48.60	0	11,074	0.00%
2021/03/04	1	51.00	0	0.00	50.20	1	11,008	0.01%
2021/02/25	0	0.00	1	52.70	52.30	-1	10,684	-0.01%
2021/02/24	7	55.44	0	0.00	52.80	7	10,557	0.07%
2021/02/23	1	56.40	1	57.20	56.80	0	10,123	0.00%
2021/02/19	0	0.00	2	52.25	52.80	-2	9,634	-0.02%
2021/02/18	1	50.90	4	51.50	50.90	-3	9,447	-0.03%
2021/02/17	2	51.45	1	49.50	49.65	1	9,254	0.01%
2021/02/04	0	0.00	5	48.26	49.00	-5	9,068	-0.06%
2021/02/03	0	0.00	1	46.50	46.50	-1	8,884	-0.01%
2021/01/29	2	45.60	3	45.68	45.35	-1	8,749	-0.01%
2021/01/28	1	45.35	0	0.00	45.20	1	8,708	0.01%
2021/01/27	2	47.38	2	47.65	46.90	0	8,667	0.00%
2021/01/26	1	46.30	2	46.45	46.40	-1	8,582	-0.01%
2021/01/25	3	46.00	1	47.05	47.00	2	8,445	0.02%
2021/01/22	0	0.00	1	44.75	45.15	-1	8,317	-0.01%
2021/01/21	2	46.70	3	44.50	44.20	-1	8,227	-0.01%
2021/01/20	1	46.50	3	46.63	46.30	-2	8,101	-0.02%
2021/01/19	2	49.45	3	49.05	48.80	-1	7,995	-0.01%
2021/01/18	1	49.05	5	48.89	48.80	-4	7,898	-0.05%
2021/01/15	2	50.65	1.7	51.58	50.90	0.3	7,803	0.00%
2021/01/14	6	50.83	6	51.30	51.30	0	7,666	0.00%
2021/01/13	11	52.21	7	52.63	51.90	4	7,479	0.05%
2021/01/12	9	55.30	14.1	54.30	51.40	-5.1	7,251	-0.07%
2021/01/08	4	50.33	2	51.50	50.40	2	6,537	0.03%
2021/01/07	4	49.63	4	50.20	50.00	0	6,244	0.00%
2021/01/06	3	48.13	0	0.00	47.80	3	5,954	0.05%
2021/01/05	2	49.93	3	49.48	49.60	-1	5,746	-0.02%
2021/01/04	4	50.71	3	49.58	49.50	1	5,595	0.02%
2020/12/31	3	50.57	3	49.83	50.40	0	5,227	0.00%
2020/12/30	43	47.56	40	47.67	47.60	3	4,637	0.06%
2020/12/29	4	44.85	3	45.82	45.00	1	4,213	0.02%
2020/12/28	50	46.14	54	46.51	47.20	-4	3,919	-0.10%
2020/12/25	3	42.38	3	42.27	42.95	0	3,516	0.00%
2020/12/24	2	39.80	10	40.39	40.90	-8	3,227	-0.25%
2020/12/23	0	0.00	3	38.52	38.60	-3	3,014	-0.10%
2020/12/18	1	38.70	0	0.00	38.00	1	2,921	0.03%
2020/12/17	5	39.90	0	0.00	38.55	5	2,893	0.17%
2020/12/16	2	37.90	0	0.00	37.50	2	2,751	0.07%
2020/12/15	4	37.93	3	38.48	37.50	1	2,709	0.04%
2020/12/14	5	40.48	2	40.33	40.10	3	2,581	0.12%
2020/12/11	6	39.40	6	40.68	42.00	0	2,433	0.00%
2020/12/10	4	39.40	3	40.00	39.40	1	2,129	0.05%
2020/12/09	1	38.10	1	38.10	38.10	0	1,817	0.00%
2020/12/08	0	0.00	5	38.50	38.45	-5	1,752	-0.29%
2020/12/07	3	39.68	3	40.02	39.00	0	1,717	0.00%
2020/12/04	0	0.00	6	38.02	38.05	-6	1,557	-0.39%
2020/12/03	4	36.81	0	0.00	36.50	4	1,347	0.30%
2020/12/02	0	0.00	12	37.59	37.65	-12	1,114	-1.08%
2020/12/01	1	34.25	0	0.00	34.25	1	807	0.12%
2020/11/16	0	0.00	60	30.10	29.85	-60	880	-6.81%
2020/11/11	0	0.00	20	33.25	33.15	-20	974	-2.05%
2020/11/09	20	33.58	0	0.00	33.55	20	1,039	1.92%
2020/10/08	16	34.77	6	34.65	34.60	10	2,022	0.49%
2020/10/06	1	33.80	1	34.00	34.15	0	2,570	0.00%
2020/09/30	2	33.55	2	33.30	33.25	0	2,636	0.00%
2020/09/11	0	0.00	1	36.90	36.90	-1	2,798	-0.04%
2020/09/04	0	0.00	1	35.90	36.50	-1	2,915	-0.03%
2020/08/27	0	0.00	1	35.65	35.60	-1	3,481	-0.03%
2020/08/26	1	37.20	0	0.00	36.80	1	3,570	0.03%
2020/08/25	0	0.00	0.1	37.50	36.80	-0.1	3,622	0.00%
2020/08/21	1	34.85	11	34.87	34.85	-10	3,730	-0.27%
2020/08/20	0	0.00	8	34.25	34.60	-8	3,913	-0.20%
2020/08/17	4	38.61	0	0.00	38.05	4	3,933	0.10%
2020/08/13	1	39.00	0	0.00	38.85	1	4,001	0.02%
2020/08/12	3	39.30	2	39.60	39.70	1	4,010	0.02%
2020/08/10	2	40.85	0	0.00	40.00	2	4,042	0.05%
2020/08/05	2	41.00	0	0.00	41.05	2	4,118	0.05%
2020/07/31	0	0.00	1	42.30	42.20	-1	4,338	-0.02%
2020/07/30	1	41.60	12	42.03	42.30	-11	4,369	-0.25%
2020/07/29	1	39.80	0	0.00	40.05	1	4,315	0.02%
2020/07/28	1	39.45	0	0.00	38.70	1	4,379	0.02%
2020/07/27	0	0.00	5	39.90	39.85	-5	4,468	-0.11%
2020/07/23	0	0.00	3	41.80	41.40	-3	4,994	-0.06%
2020/07/21	4	41.50	4	41.45	41.45	0	5,110	0.00%
2020/07/17	0	0.00	3	39.90	39.80	-3	5,284	-0.06%
2020/07/16	5	40.79	0	0.00	41.15	5	5,441	0.09%
2020/07/15	22	42.41	7	41.86	40.75	15	5,505	0.27%
2020/07/14	0	0.00	6	43.30	42.65	-6	5,430	-0.11%
2020/07/13	41	42.38	15	42.54	42.65	26	5,121	0.51%
2020/07/08	0	0.00	1	39.40	39.30	-1	5,060	-0.02%
2020/07/07	0	0.00	1	39.85	39.35	-1	5,120	-0.02%
2020/07/06	2	39.00	0	0.00	39.15	2	5,208	0.04%
2020/07/02	0	0.00	1	39.10	39.20	-1	5,556	-0.02%
2020/06/30	5	38.94	1	38.85	38.70	4	5,762	0.07%
2020/06/23	1	38.55	0	0.00	38.55	1	6,164	0.02%
2020/06/18	1	39.00	5	39.28	39.10	-4	6,145	-0.07%
2020/06/16	5	39.65	0	0.00	39.75	5	6,437	0.08%
2020/06/12	1	38.30	0	0.00	39.50	1	6,551	0.02%
2020/06/11	2	39.80	0	0.00	39.10	2	6,634	0.03%
2020/06/04	2	41.58	5	41.72	40.90	-3	6,998	-0.04%
2020/06/03	1	42.85	0	0.00	42.90	1	6,893	0.01%
2020/06/02	1	42.00	0	0.00	42.25	1	6,858	0.01%
2020/06/01	2	41.55	2	42.00	41.75	0	6,965	0.00%
2020/05/29	2	40.75	0	0.00	40.90	2	7,018	0.03%
2020/05/28	2	42.45	8	42.23	40.50	-6	7,155	-0.08%
2020/05/27	0.1	42.00	34	42.56	42.05	-34	7,191	-0.47%
2020/05/26	31	41.19	0	0.00	41.05	31	7,331	0.42%
2020/05/22	3	41.90	2	41.95	40.80	1	7,432	0.01%
2020/05/20	1	40.65	1	41.05	40.90	0	7,514	0.00%
2020/05/19	2	39.05	5	39.57	39.45	-3	7,609	-0.04%
2020/05/18	3	38.00	0	0.00	38.40	3	7,643	0.04%
2020/05/14	1	39.30	0	0.00	38.50	1	7,924	0.01%
2020/05/13	4	40.83	0	0.00	40.70	4	8,068	0.05%
2020/05/12	0	0.00	7	41.20	40.65	-7	8,138	-0.09%
2020/05/11	6	41.87	0	0.00	41.25	6	8,125	0.07%
2020/05/08	4	43.25	7	42.74	42.85	-3	8,055	-0.04%
2020/05/07	32	42.25	4	41.89	42.00	28	7,952	0.35%
2020/05/06	7	41.67	21	41.84	41.40	-14	8,021	-0.17%
2020/05/05	4	41.55	0	0.00	41.25	4	7,967	0.05%
2020/05/04	2	40.60	0	0.00	41.00	2	8,032	0.02%
2020/04/30	2	42.20	0	0.00	41.50	2	8,009	0.02%
2020/04/29	134	44.03	127	44.29	42.10	7	8,008	0.09%	大買/大賣/
2020/04/28	8	42.11	1	41.80	41.60	7	7,605	0.09%
2020/04/27	1	42.10	0	0.00	42.30	1	7,532	0.01%
2020/04/24	3	41.87	0	0.00	41.10	3	7,577	0.04%
2020/04/23	2	41.55	3	41.80	42.00	-1	7,618	-0.01%
2020/04/22	18	40.57	13	40.51	40.85	5	7,550	0.07%
2020/04/21	13	41.42	4	41.33	39.60	9	7,471	0.12%
2020/04/15	1	40.40	2	40.38	40.10	-1	7,102	-0.01%
2020/04/14	1	40.95	1	41.75	40.35	0	7,053	0.00%
2020/04/13	2	38.65	2	40.05	38.65	0	6,936	0.00%
2020/04/10	0	0.00	1	39.50	39.45	-1	6,900	-0.01%
2020/04/09	1	41.00	0	0.00	38.70	1	6,832	0.01%
2020/04/08	0	0.00	13	39.51	40.55	-13	6,738	-0.19%
2020/04/07	0	0.00	3	38.53	39.40	-3	6,561	-0.05%
2020/04/06	7	34.69	3	35.98	36.65	4	6,346	0.06%
2020/04/01	10	33.84	0	0.00	33.35	10	6,205	0.16%
2020/03/31	10	33.84	2	34.40	33.20	8	6,118	0.13%
2020/03/30	6	32.69	3	32.78	32.85	3	5,954	0.05%
2020/03/27	3	34.75	0	0.00	34.75	3	5,823	0.05%
2020/03/26	0	0.00	4	31.60	31.60	-4	5,732	-0.07%
2020/03/23	0	0.00	14	24.20	23.80	-14	5,810	-0.24%
2020/03/20	18	27.13	10	26.70	25.80	8	5,810	0.14%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	7	30.55	2	30.70	29.35	5	5,764	0.09%
2020/03/17	7	34.10	2	34.15	32.60	5	5,749	0.09%
2020/03/16	7	36.41	6	36.73	36.20	1	5,824	0.02%
2020/03/13	8	38.42	9	38.96	40.20	-1	5,759	-0.02%
2020/03/12	5	42.22	5	42.07	42.00	0	5,582	0.00%
2020/03/10	3	45.25	2	45.98	46.20	1	5,315	0.02%
2020/03/09	2	45.18	3	45.75	43.90	-1	5,190	-0.02%
2020/03/06	1	47.45	1	47.80	46.50	0	5,084	0.00%
2020/03/05	11	46.70	11	47.58	47.10	0	4,993	0.00%
2020/03/04	2	45.08	2	44.65	45.90	0	4,785	0.00%
2020/03/03	3	44.78	3	44.63	43.85	0	4,664	0.00%
2020/03/02	2	43.25	3	41.87	43.25	-1	4,494	-0.02%
2020/02/27	69	44.81	99	44.13	40.35	-30	4,322	-0.69%
2020/02/26	1	42.30	1	42.55	41.65	0	3,983	0.00%
2020/02/25	10	41.80	0	0.00	42.05	10	3,899	0.26%
2020/02/24	10	41.50	0	0.00	41.50	10	3,772	0.27%
2020/02/21	10	40.50	30	39.65	40.50	-20	3,605	-0.55%
2020/02/20	1	41.75	0	0.00	40.00	1	3,538	0.03%
2020/02/19	0	0.00	1	39.50	39.30	-1	3,318	-0.03%
2020/02/18	1	38.50	2	39.30	38.50	-1	3,243	-0.03%
2020/02/14	1	38.40	0	0.00	38.90	1	2,867	0.03%
2020/02/13	0	0.00	50	35.70	35.40	-50	2,648	-1.89%
2020/02/10	10	34.70	0	0.00	34.20	10	2,454	0.41%
2020/02/07	51	36.90	1	34.60	34.70	50	2,413	2.07%
2020/02/05	20	36.65	1	37.65	36.20	19	2,219	0.86%
2020/02/04	1	36.35	20	36.15	36.55	-19	2,077	-0.91%
2020/02/03	1	36.55	0	0.00	37.00	1	2,012	0.05%
2020/01/20	11	36.74	6	36.59	37.00	5	1,741	0.29%
2020/01/17	14	34.98	0	0.00	35.75	14	1,597	0.88%
2020/01/03	0	0.00	1	30.60	30.60	-1	1,196	-0.08%
2019/12/24	0	0.00	2	30.30	30.95	-2	1,080	-0.19%
2019/12/17	41	30.02	41	30.31	30.40	0	956	0.00%
2019/12/16	1	32.30	0	0.00	32.35	1	875	0.11%
2019/12/12	1	30.35	7	32.13	30.50	-6	643	-0.93%
2019/12/11	44	32.03	44	31.58	32.10	0	519	0.00%
2019/08/08	28	24.93	28	24.94	25.05	0	428	0.00%
2019/07/26	0	0.00	1	29.60	29.35	-1	316	-0.32%
2019/07/23	1	29.00	0	0.00	29.00	1	279	0.36%
2019/07/16	0	0.00	2	29.05	29.10	-2	243	-0.82%
2019/07/12	2	28.65	0	0.00	28.60	2	199	1.00%
2019/07/02	0	0.00	2	27.70	27.65	-2	202	-0.99%
2019/05/14	1	26.25	0	0.00	26.20	1	424	0.24%
2019/04/09	1	28.15	0	0.00	28.10	1	689	0.15%
2019/03/19	0	0.00	20	28.59	28.55	-20	701	-2.85%
2019/03/07	0	0.00	1	27.05	27.00	-1	700	-0.14%
2019/02/22	1	28.30	0	0.00	28.05	1	680	0.15%
2019/01/18	0	0.00	3	27.40	27.20	-3	491	-0.61%
2019/01/16	1	26.85	0	0.00	28.70	1	463	0.22%
2019/01/15	1	27.60	0	0.00	27.50	1	434	0.23%