立積 (4968)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	194.50	0	0.00	189.50	1	3,046	0.03%
2024/05/30	7	193.50	2	192.50	192.00	5	3,144	0.16%
2024/05/29	4	200.38	4	201.38	200.50	0	3,481	0.00%
2024/05/28	1	205.00	6	204.08	203.00	-5	3,648	-0.14%
2024/05/24	0	0.00	1	194.00	193.50	-1	3,670	-0.03%
2024/05/23	3	186.83	6.3	186.90	188.00	-3.3	3,683	-0.09%
2024/05/22	0	0.00	2	188.75	188.50	-2	3,766	-0.05%
2024/05/21	2	186.50	0	0.00	186.00	2	3,882	0.05%
2024/05/20	2	187.75	2.1	189.00	189.00	-0.1	4,057	0.00%
2024/05/17	14.1	192.47	7	195.29	190.50	7.1	4,159	0.17%
2024/05/16	1	191.00	9	191.22	197.00	-8	4,363	-0.18%
2024/05/15	0	0.00	1	180.50	180.50	-1	4,470	-0.02%
2024/05/14	1	177.00	0	0.00	182.00	1	4,643	0.02%
2024/05/13	2	181.50	0	0.00	177.00	2	4,748	0.04%
2024/05/10	1.1	182.21	0	0.00	182.00	1.1	4,932	0.02%
2024/05/09	2	191.50	0	0.00	185.50	2	4,993	0.04%
2024/05/08	0	0.00	1	187.00	195.00	-1	5,055	-0.02%
2024/05/06	1	183.50	2	183.25	183.00	-1	5,173	-0.02%
2024/05/03	2	183.25	0	0.00	183.00	2	5,293	0.04%
2024/05/02	0	0.00	2	180.50	183.50	-2	5,275	-0.04%
2024/04/30	0	0.00	1	185.00	183.50	-1	5,280	-0.02%
2024/04/29	2	179.75	5	180.70	180.00	-3	5,265	-0.06%
2024/04/26	3	172.17	0	0.00	172.50	3	5,262	0.06%
2024/04/24	2	169.00	0	0.00	168.50	2	5,244	0.04%
2024/04/23	1	163.00	1	164.50	163.50	0	5,269	0.00%
2024/04/22	0.2	166.75	1	164.50	162.50	-0.8	5,270	-0.02%
2024/04/19	0.4	170.06	0.3	167.00	169.00	0.2	5,275	0.00%
2024/04/18	0.3	176.33	0	0.00	175.50	0.3	5,266	0.01%
2024/04/17	7.2	174.49	1	176.00	173.00	6.2	5,252	0.12%
2024/04/16	1	175.00	0	0.00	173.50	1	5,240	0.02%
2024/04/15	0	0.00	1	182.50	182.00	-1	5,234	-0.02%
2024/04/12	2	191.75	2	187.50	187.00	0	5,289	0.00%
2024/04/11	5	191.20	3	190.67	190.50	2	5,311	0.04%
2024/04/10	3	187.67	3	191.00	192.00	0	5,358	0.00%
2024/04/09	0	0.00	2	184.50	185.00	-2	5,387	-0.04%
2024/04/08	15.1	192.55	14	186.89	186.50	1.1	5,378	0.02%
2024/04/02	0.2	212.00	0	0.00	206.50	0.2	5,326	0.00%
2024/03/29	1	204.50	1	207.50	205.50	0	5,474	0.00%
2024/03/28	3	209.17	6	205.00	204.50	-3	5,518	-0.05%
2024/03/27	2.2	216.48	1	214.50	214.00	1.2	5,602	0.02%
2024/03/26	3	218.66	3	216.50	216.00	0	5,849	0.00%
2024/03/25	4	226.50	4	228.50	222.00	0	6,005	0.00%
2024/03/22	4	219.38	4	221.50	225.00	0	6,016	0.00%
2024/03/21	8	217.69	9	218.39	219.00	-1	6,006	-0.02%
2024/03/20	6.1	217.77	3.8	215.91	215.50	2.3	6,018	0.04%
2024/03/19	4	224.88	1	224.00	223.00	3	5,994	0.05%
2024/03/18	1	222.50	1	226.50	230.00	0	5,978	0.00%
2024/03/15	2	224.00	2	225.75	223.00	0	6,030	0.00%
2024/03/14	1	221.50	1	229.00	222.50	0	6,039	0.00%
2024/03/13	3	233.17	2	233.50	229.00	1	6,024	0.02%
2024/03/12	4	229.75	7	232.64	235.50	-3	5,997	-0.05%
2024/03/11	8	225.99	4	227.00	223.00	4	5,931	0.07%
2024/03/08	11	236.82	10	231.65	224.50	1	5,921	0.02%
2024/03/07	4.6	235.83	7.1	238.31	235.00	-2.5	5,807	-0.04%
2024/03/06	6	236.33	18	237.08	234.00	-12	5,830	-0.21%
2024/03/05	3	220.00	3	224.02	227.00	0	5,712	0.00%
2024/03/04	26.1	229.51	3	230.67	223.50	23.1	5,662	0.41%
2024/03/01	4	242.50	12	240.38	248.00	-8	5,407	-0.15%
2024/02/29	5	225.00	4	227.50	225.50	1	5,275	0.02%
2024/02/27	3	219.83	0	0.00	221.00	3	5,326	0.06%
2024/02/26	0	0.00	1	219.50	222.00	-1	5,391	-0.02%
2024/02/23	14	226.29	14.1	224.97	223.50	-0.1	5,379	0.00%
2024/02/22	15	229.10	12	230.21	226.00	3	5,334	0.06%
2024/02/21	16.5	229.64	16	225.78	230.00	0.5	5,268	0.01%
2024/02/20	10	218.20	16	218.66	222.00	-6	5,102	-0.12%
2024/02/19	34.3	222.53	27	223.02	222.00	7.3	4,983	0.15%
2024/02/16	3	210.67	7	217.57	218.00	-4	4,747	-0.08%
2024/02/15	2	196.00	12	194.58	198.50	-10	4,587	-0.22%
2024/02/05	8	183.19	0	0.00	180.50	8	4,454	0.18%
2024/02/02	1	186.00	10	186.60	188.00	-9	4,347	-0.21%
2024/02/01	3	177.83	1	180.00	176.00	2	4,161	0.05%
2024/01/31	2	180.00	3.1	178.16	179.00	-1.1	4,108	-0.03%
2024/01/30	3	168.52	0	0.00	171.00	3	4,033	0.08%
2024/01/29	6	180.23	4	178.01	175.50	2	3,982	0.05%
2024/01/26	11	178.81	21	176.36	176.00	-10	3,783	-0.26%
2024/01/25	1	171.50	2	168.50	168.50	-1	3,656	-0.03%
2024/01/24	1	174.00	0	0.00	171.50	1	3,664	0.03%
2024/01/23	8	174.63	7	172.50	173.00	1	3,649	0.03%
2024/01/22	1	171.00	6	168.83	172.00	-5	3,623	-0.14%
2024/01/19	1	159.50	3	160.33	161.00	-2	3,609	-0.06%
2024/01/18	1	160.00	2	161.00	160.00	-1	3,614	-0.03%
2024/01/17	2	163.25	1	163.00	163.50	1	3,621	0.03%
2024/01/12	4	166.50	3	165.17	164.50	1	3,603	0.03%
2024/01/08	1	171.00	1	174.00	168.50	0	3,635	0.00%
2024/01/05	3	166.00	3	164.00	166.00	0	3,610	0.00%
2024/01/04	3	164.83	1	167.00	164.00	2	3,627	0.06%
2024/01/03	12	171.92	0	0.00	171.00	12	3,602	0.33%
2024/01/02	0	0.00	1	181.50	182.00	-1	3,536	-0.03%
2023/12/28	0	0.00	0	189.50	186.00	0	3,481	0.00%
2023/12/27	15	185.33	15	185.97	190.00	0	3,454	0.00%
2023/12/26	1	190.50	0	0.00	191.00	1	3,299	0.03%
2023/12/25	0	0.00	3	187.00	189.00	-3	3,261	-0.09%
2023/12/22	0	186.00	4	189.63	189.00	-4	3,204	-0.12%
2023/12/21	8	181.63	9.1	182.27	187.00	-1.1	3,084	-0.04%
2023/12/20	0	0.00	28	178.04	180.00	-28	2,826	-0.99%
2023/12/19	1	166.00	0	0.00	164.00	1	2,678	0.04%
2023/12/18	2	168.00	0	0.00	168.50	2	2,651	0.08%
2023/12/15	1	170.00	6	172.75	172.00	-5	2,633	-0.19%
2023/12/13	5	169.50	5	168.50	168.50	0	2,560	0.00%
2023/12/12	5	170.70	2	176.00	168.00	3	2,549	0.12%
2023/12/11	1	168.50	1	171.50	168.50	0	2,474	0.00%
2023/12/08	0	0.00	2.3	170.56	169.00	-2.3	2,438	-0.09%
2023/12/07	2.1	168.95	0.1	167.00	166.00	2	2,409	0.08%
2023/12/06	2	169.50	2	169.50	169.50	0	2,376	0.00%
2023/12/05	3	168.67	3	172.67	169.50	0	2,351	0.00%
2023/12/04	2	174.00	10	173.75	172.00	-8	2,310	-0.35%
2023/12/01	3	167.67	2.4	168.53	167.50	0.6	2,252	0.03%
2023/11/30	7.1	163.84	0	0.00	162.50	7.1	2,142	0.33%
2023/11/29	1	165.00	1	166.50	167.00	0	2,094	0.00%
2023/11/28	2	160.75	20.1	163.15	165.00	-18.1	2,040	-0.89%
2023/11/27	8	157.75	5	158.60	157.50	3	1,943	0.15%
2023/11/24	1.1	153.27	4.1	157.61	159.50	-3	1,876	-0.16%
2023/11/22	0	0.00	2	148.25	148.00	-2	1,626	-0.12%
2023/11/21	2	145.25	1	146.50	145.00	1	1,605	0.06%
2023/11/20	3	142.00	3	145.33	142.50	0	1,567	0.00%
2023/11/17	0	0.00	1	137.00	137.50	-1	1,504	-0.07%
2023/11/15	1	135.00	1	135.50	136.00	0	1,496	0.00%
2023/11/14	1	134.00	0	0.00	135.00	1	1,485	0.07%
2023/11/13	3	135.83	4	135.88	134.00	-1	1,499	-0.07%
2023/11/10	1	133.00	0	0.00	132.00	1	1,467	0.07%
2023/11/09	2	133.75	1	133.00	133.00	1	1,475	0.07%
2023/11/08	3	132.00	3	132.67	135.00	0	1,480	0.00%
2023/11/07	1.1	131.55	2	131.25	132.00	-0.9	1,480	-0.06%
2023/11/06	4	126.25	5	125.40	128.00	-1	1,461	-0.07%
2023/11/03	2	122.00	0	0.00	122.00	2	1,439	0.14%
2023/11/02	0	120.50	0	0.00	121.50	0	1,466	0.00%
2023/10/31	0	0.00	1	118.50	115.00	-1	1,474	-0.07%
2023/10/27	1	119.50	0	0.00	120.50	1	1,486	0.07%
2023/10/26	2	123.50	2	124.50	121.00	0	1,480	0.00%
2023/10/25	1	127.50	1	127.50	127.00	0	1,510	0.00%
2023/10/24	1	125.00	0	0.00	125.50	1	1,544	0.06%
2023/10/23	0	129.00	0	0.00	126.00	0	1,580	0.00%
2023/10/20	0	0.00	1	128.00	129.50	-1	1,602	-0.06%
2023/10/19	1	131.00	2	129.50	129.50	-1	1,631	-0.06%
2023/10/13	1	137.50	1	139.50	137.50	0	1,718	0.00%
2023/10/12	1	139.50	0	0.00	142.00	1	1,719	0.06%
2023/10/11	12	144.75	0	0.00	135.00	12	1,726	0.69%
2023/10/06	4	142.13	1	143.50	145.50	3	1,766	0.17%
2023/09/21	1	143.50	0	0.00	143.50	1	2,858	0.03%
2023/09/20	1	146.50	0.2	146.03	147.00	0.9	2,878	0.03%
2023/09/19	0	0.00	0.1	151.00	150.00	-0.1	2,925	0.00%
2023/09/13	0	0.00	0.1	155.00	156.00	-0.1	3,114	0.00%
2023/09/12	2	155.00	0	0.00	153.50	2	3,163	0.06%
2023/09/11	5	157.00	2	157.00	156.00	3	3,258	0.09%
2023/09/07	2	161.50	3	161.50	160.00	-1	3,545	-0.03%
2023/09/05	0.1	160.00	10	162.00	161.50	-9.9	4,053	-0.24%
2023/09/04	0.1	157.00	0	0.00	157.00	0.1	4,157	0.00%
2023/08/30	1	152.00	0	0.00	151.00	1	4,327	0.02%
2023/08/18	0.2	149.00	0	0.00	147.50	0.2	5,123	0.00%
2023/08/17	1	146.00	0	0.00	151.00	1	5,153	0.02%
2023/08/14	1	150.00	2	148.50	147.50	-1	5,382	-0.02%
2023/08/11	0	0.00	2	153.00	152.00	-2	5,447	-0.04%
2023/08/09	2	161.75	0	0.00	159.50	2	5,560	0.04%
2023/08/08	0	0.00	1	166.50	162.50	-1	5,626	-0.02%
2023/08/07	0	162.50	0	0.00	162.50	0	5,738	0.00%
2023/08/02	0.1	161.50	0.1	161.00	157.50	0	6,067	0.00%
2023/08/01	0	0.00	2.4	159.00	158.50	-2.4	6,146	-0.04%
2023/07/31	1	164.50	2	161.50	161.00	-1	6,335	-0.02%
2023/07/28	2	164.75	1	166.50	166.50	1	6,543	0.02%
2023/07/27	1	158.00	1	157.00	164.00	0	6,932	0.00%
2023/07/26	24	159.92	12	156.63	157.00	12	7,101	0.17%
2023/07/25	4	163.75	2	163.50	165.00	2	7,402	0.03%
2023/07/24	1	161.00	1	163.00	163.00	0	7,605	0.00%
2023/07/21	1	167.50	1	168.50	167.50	0	7,798	0.00%
2023/07/20	1	172.00	0	0.00	169.50	1	8,084	0.01%
2023/07/19	13	171.77	2	173.00	171.50	11	8,296	0.13%
2023/07/18	8	174.56	4	172.38	172.00	4	8,703	0.05%
2023/07/17	11	176.86	7	178.50	176.50	4	8,842	0.05%
2023/07/14	10	178.25	2	179.00	177.00	8	8,947	0.09%
2023/07/13	10	183.30	11	182.27	178.50	-1	9,155	-0.01%
2023/07/12	16	189.53	3	190.50	182.50	13	9,582	0.14%
2023/07/11	12	190.17	11	193.82	192.00	1	9,750	0.01%
2023/07/10	5	180.50	5	188.00	186.00	0	9,716	0.00%
2023/07/07	2	182.75	2	181.00	181.00	0	9,930	0.00%
2023/07/06	3	184.17	4.1	183.53	186.00	-1.1	10,098	-0.01%
2023/07/05	3	183.00	4.1	184.10	182.00	-1.1	10,435	-0.01%
2023/07/04	0	0.00	11	177.95	178.00	-11	10,587	-0.10%
2023/07/03	3	177.83	9	178.33	175.00	-6	10,700	-0.06%
2023/06/30	3	174.00	3	174.67	177.00	0	10,678	0.00%
2023/06/29	12	172.83	11	174.18	172.00	1	10,648	0.01%
2023/06/28	3	172.00	3	171.17	170.50	0	10,581	0.00%
2023/06/27	5	174.70	1	171.50	171.50	4	10,597	0.04%
2023/06/20	0	0.00	1	178.00	176.00	-1	10,498	-0.01%
2023/06/19	1.1	180.52	0.1	177.50	181.00	1	10,452	0.01%
2023/06/15	11	188.32	7	188.71	184.50	4	10,331	0.04%
2023/06/14	6	180.50	38	183.87	186.50	-32	10,236	-0.31%
2023/06/13	37.1	184.58	0.3	186.50	183.00	36.8	10,153	0.36%
2023/06/12	3	194.67	5	194.30	191.00	-2	9,945	-0.02%
2023/06/09	8	178.00	15	180.37	180.50	-7	9,598	-0.07%
2023/06/08	1	177.00	7	174.71	175.50	-6	9,416	-0.06%
2023/06/07	4	168.13	2	168.75	171.00	2	9,315	0.02%
2023/06/06	5.1	167.25	5	167.00	164.50	0.1	9,266	0.00%
2023/06/05	7	173.21	6	171.42	170.50	1	9,210	0.01%
2023/06/02	13	178.73	6	180.92	174.00	7	9,240	0.08%
2023/06/01	2	178.00	0	0.00	178.00	2	9,102	0.02%
2023/05/31	1	177.50	1	177.50	174.00	0	9,047	0.00%
2023/05/30	8	172.44	4	175.63	174.50	4	8,946	0.04%
2023/05/29	0	0.00	3	168.00	170.00	-3	8,829	-0.03%
2023/05/26	2	169.00	1	162.03	161.00	1	8,912	0.01%
2023/05/25	2	168.25	2	167.75	167.00	0	8,939	0.00%
2023/05/24	3	168.67	2	173.00	168.00	1	8,972	0.01%
2023/05/22	0	0.00	1	171.00	171.50	-1	9,301	-0.01%
2023/05/19	2	169.25	4	171.38	169.00	-2	9,282	-0.02%
2023/05/18	4	172.13	8	173.69	172.00	-4	9,219	-0.04%
2023/05/17	11	165.36	7	164.36	166.50	4	9,089	0.04%
2023/05/16	3	163.50	2	164.00	160.50	1	9,026	0.01%
2023/05/15	1	170.30	0	0.00	163.00	1	8,991	0.01%
2023/05/12	1	170.00	0	0.00	172.00	1	8,994	0.01%
2023/05/11	6.1	171.96	3	171.67	168.50	3.1	9,073	0.03%
2023/05/10	2	175.50	3	177.50	174.50	-1	8,986	-0.01%
2023/05/09	4	170.38	7.2	172.90	175.00	-3.2	8,819	-0.04%
2023/05/08	0.2	173.00	1	173.50	173.50	-0.8	8,661	-0.01%
2023/05/05	4	173.75	4	172.63	171.00	0	8,602	0.00%
2023/05/04	15	171.80	8	173.50	169.00	7	8,483	0.08%
2023/05/03	14.1	180.84	7	179.93	177.00	7.1	8,314	0.09%
2023/05/02	0	0.00	36	186.47	187.50	-36	7,956	-0.45%
2023/04/28	4	169.13	4	167.38	170.50	0	7,796	0.00%
2023/04/27	4	160.25	1	160.50	158.00	3	7,464	0.04%
2023/04/26	4.1	168.38	4	165.63	167.00	0.1	7,261	0.00%
2023/04/25	6	174.92	5	170.70	169.00	1	7,084	0.01%
2023/04/24	4	180.75	3	180.00	179.00	1	6,806	0.01%
2023/04/21	18	177.72	24	179.40	177.50	-6	6,606	-0.09%
2023/04/20	5	176.00	2.1	174.50	172.50	2.9	6,320	0.05%
2023/04/19	8	179.25	9	180.17	182.50	-1	6,241	-0.02%
2023/04/18	15	182.57	13	180.23	179.00	2	6,223	0.03%
2023/04/17	20	180.43	27.1	180.39	179.50	-7.1	6,223	-0.11%
2023/04/14	5	162.23	2	163.50	171.00	3	5,844	0.05%
2023/04/13	5	163.10	5	163.40	163.00	0	5,569	0.00%
2023/04/12	6.1	167.27	4.4	166.75	165.00	1.7	5,449	0.03%
2023/04/11	2.1	155.95	7.5	160.53	165.00	-5.5	5,282	-0.10%
2023/04/10	15	151.73	13.2	150.38	150.00	1.8	5,191	0.03%
2023/04/07	0	0.00	24.1	144.04	147.50	-24.1	4,778	-0.50%
2023/04/06	0	0.00	6	132.67	134.50	-6	4,473	-0.13%
2023/03/31	3	124.50	3	125.67	125.50	0	4,315	0.00%
2023/03/30	1	123.00	2	122.75	122.00	-1	4,280	-0.02%
2023/03/29	1.1	121.55	0	0.00	121.00	1.1	4,263	0.03%
2023/03/28	2	121.50	1	122.50	122.00	1	4,247	0.02%
2023/03/27	2	127.50	0	0.00	127.00	2	4,215	0.05%
2023/03/24	0	0.00	2	131.50	129.00	-2	4,236	-0.05%
2023/03/23	2	128.00	0	0.00	128.00	2	4,220	0.05%
2023/03/20	0	0.00	1	129.50	129.50	-1	4,251	-0.02%
2023/03/17	2	127.50	0	0.00	129.50	2	4,261	0.05%
2023/03/13	1	127.50	2	126.75	129.00	-1	4,349	-0.02%
2023/03/10	3	129.33	0	0.00	129.00	3	4,432	0.07%
2023/03/09	1	133.00	0	0.00	133.00	1	4,469	0.02%
2023/03/08	0	134.50	2	135.00	135.50	-2	4,519	-0.04%
2023/03/07	3	136.17	6	136.67	134.50	-3	4,634	-0.06%
2023/03/06	2	133.75	2	133.75	132.50	0	4,662	0.00%
2023/03/03	1	131.00	4	133.00	131.00	-3	4,830	-0.06%
2023/03/01	6	130.17	0	0.00	130.50	6	5,130	0.12%
2023/02/24	11	133.68	6	133.42	132.50	5	5,129	0.10%
2023/02/23	2	143.50	3	143.33	141.00	-1	5,029	-0.02%
2023/02/22	5.1	135.71	1	135.00	135.50	4.1	4,944	0.08%
2023/02/21	6	141.92	2.1	141.79	141.50	3.9	4,913	0.08%
2023/02/20	2.1	134.45	22	133.98	140.50	-19.9	4,701	-0.42%
2023/02/17	16	127.38	0	0.00	128.00	16	4,736	0.34%
2023/02/15	0	0.00	2	126.04	126.50	-2	4,976	-0.04%
2023/02/14	0	0.00	1	129.00	127.50	-1	5,000	-0.02%
2023/02/13	4	128.63	2	126.75	126.00	2	5,051	0.04%
2023/02/10	7	134.07	0	0.00	131.50	7	5,104	0.14%
2023/02/09	7	137.57	9	138.17	138.00	-2	5,072	-0.04%
2023/02/08	3	133.50	5	133.50	135.00	-2	5,066	-0.04%
2023/02/03	1	131.50	7	132.29	130.50	-6	5,172	-0.12%
2023/02/02	2	135.00	2	135.00	135.50	0	5,197	0.00%
2023/02/01	2	131.00	9	132.83	136.00	-7	5,211	-0.13%
2023/01/17	0	126.50	0	0.00	124.50	0	5,100	0.00%
2023/01/16	1	126.50	1	128.00	128.00	0	5,105	0.00%
2023/01/13	4	126.75	2	124.50	125.00	2	5,083	0.04%
2023/01/12	8	129.25	10	128.35	127.50	-2	5,045	-0.04%
2023/01/11	2	128.00	2	127.50	129.00	0	5,006	0.00%
2023/01/10	14	129.61	18	129.97	128.00	-4	4,990	-0.08%
2023/01/09	10	126.75	4	127.25	127.00	6	4,837	0.12%
2023/01/06	2	124.00	3	126.50	127.50	-1	4,752	-0.02%
2023/01/05	8	123.81	14	128.04	126.00	-6	4,648	-0.13%
2023/01/04	7	119.00	6	120.00	119.50	1	4,406	0.02%
2023/01/03	3	113.83	1	113.00	113.50	2	4,278	0.05%
2022/12/30	1	113.00	1	112.50	112.50	0	4,269	0.00%
2022/12/29	4	115.50	0	0.00	111.50	4	4,260	0.09%
2022/12/28	9	122.28	4	122.63	123.50	5	4,152	0.12%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/23	5	110.10	2	111.50	113.50	3	3,979	0.08%
2022/12/22	0	0.00	3	112.00	111.00	-3	3,984	-0.08%
2022/12/19	1	116.50	1	115.50	115.50	0	4,002	0.00%
2022/12/15	1	121.00	0	0.00	120.00	1	3,983	0.03%
2022/12/14	0	0.00	1	123.00	123.00	-1	3,985	-0.03%
2022/12/13	2	121.25	1	118.50	118.50	1	3,964	0.03%
2022/12/09	0	0.00	1	120.50	122.00	-1	3,963	-0.03%
2022/12/07	2	123.25	3	122.83	124.00	-1	3,949	-0.03%
2022/12/06	1	126.50	0	0.00	126.00	1	3,931	0.03%
2022/12/05	1	130.50	13	130.85	131.00	-12	3,909	-0.31%
2022/12/02	9	133.22	4	131.88	130.50	5	3,879	0.13%
2022/12/01	18	130.92	7	129.07	130.00	11	3,783	0.29%
2022/11/30	5	129.80	6	130.50	128.50	-1	3,733	-0.03%
2022/11/29	18	133.11	5	134.70	132.50	13	3,683	0.35%
2022/11/28	16	132.25	26	133.63	135.50	-10	3,547	-0.28%
2022/11/25	15	128.67	5	129.90	129.50	10	3,445	0.29%
2022/11/24	13	128.62	11.3	126.84	127.50	1.7	3,258	0.05%
2022/11/23	10	118.83	19	119.18	120.00	-9	3,051	-0.29%
2022/11/22	2	114.00	4	113.75	114.00	-2	2,914	-0.07%
2022/11/21	7	113.00	0	0.00	111.00	7	2,873	0.24%
2022/11/18	1	113.50	9	112.94	111.00	-8	2,817	-0.28%
2022/11/17	10	114.00	2	115.25	115.00	8	2,782	0.29%
2022/11/16	3	112.83	1	111.50	113.50	2	2,741	0.07%
2022/11/15	11	115.59	2	118.75	114.50	9	2,691	0.33%
2022/11/14	3	111.50	10	115.06	117.50	-7	2,501	-0.28%
2022/11/11	2	107.00	1	112.00	107.00	1	2,329	0.04%
2022/11/10	3	103.67	2	106.00	105.00	1	2,243	0.04%
2022/11/09	1	106.00	2	107.50	106.00	-1	2,234	-0.04%
2022/11/08	6	108.83	6	105.67	103.50	0	2,208	0.00%
2022/11/07	3	105.00	3.1	106.00	106.00	-0.1	2,136	0.00%
2022/11/04	2	107.75	2	110.00	105.00	0	2,084	0.00%
2022/11/03	0	0.00	1.1	102.98	103.50	-1.1	1,955	-0.05%
2022/11/02	2	100.75	0	0.00	100.00	2	1,912	0.10%
2022/11/01	25	103.33	27.1	102.36	101.00	-2.1	1,866	-0.11%
2022/10/31	0.1	89.53	1	90.00	95.40	-0.9	1,793	-0.05%
2022/10/28	1.1	88.73	0	0.00	89.80	1.1	1,731	0.07%
2022/10/27	3	95.11	3	95.40	97.10	0	1,639	0.00%
2022/10/26	0.2	90.54	0	0.00	89.20	0.2	1,601	0.01%
2022/10/17	0	0.00	0.1	95.50	98.20	-0.1	1,661	0.00%
2022/10/13	1	89.50	0	0.00	88.20	1	1,657	0.06%
2022/10/12	1	95.80	1	95.40	94.10	0	1,651	0.00%
2022/10/07	0.1	102.50	0	0.00	102.00	0.1	1,691	0.00%
2022/10/06	0	0.00	0	108.00	104.50	0	1,744	0.00%
2022/10/05	1	106.00	0	108.00	103.50	1	1,748	0.06%
2022/10/04	3	102.00	0	0.00	103.00	3	1,729	0.17%
2022/10/03	0.1	102.00	0	0.00	100.50	0.1	1,718	0.00%
2022/09/27	0.1	100.50	1.1	100.52	102.50	-1	1,793	-0.06%
2022/09/19	1	112.00	0	0.00	112.00	1	1,866	0.05%
2022/09/12	4	130.00	4	128.50	128.00	0	1,874	0.00%
2022/09/05	2	131.50	1	132.00	128.50	1	1,953	0.05%
2022/08/31	2	139.25	0	0.00	140.50	2	1,988	0.10%
2022/08/26	1.1	144.59	1	148.50	142.50	0.1	2,078	0.00%
2022/08/25	0	0.00	1	147.00	146.00	-1	2,107	-0.05%
2022/08/24	2	145.00	0	0.00	144.00	2	2,179	0.09%
2022/08/23	2	143.00	2	144.00	143.00	0	2,251	0.00%
2022/08/22	5	147.20	5	142.80	142.50	0	2,276	0.00%
2022/08/19	1	150.50	1.1	146.15	146.00	-0.1	2,272	0.00%
2022/08/16	0.1	147.00	0	0.00	146.00	0.1	2,269	0.00%
2022/08/15	1	148.50	0	0.00	149.50	1	2,261	0.04%
2022/07/29	0	0.00	2	143.25	141.50	-2	2,486	-0.08%
2022/07/25	4	146.50	3	142.50	141.00	1	2,804	0.04%
2022/07/22	0	0.00	0	154.00	153.00	0	2,855	0.00%
2022/07/15	11	133.36	11	135.77	136.00	0	3,161	0.00%
2022/07/14	2	128.75	1	123.00	132.00	1	3,202	0.03%
2022/07/13	0	125.50	0	0.00	123.00	0	3,218	0.00%
2022/07/01	10	142.50	2	147.75	142.50	8	3,539	0.23%
2022/06/30	10	166.00	0	0.00	158.00	10	3,560	0.28%
2022/06/27	0	0.00	1	179.50	182.00	-1	3,621	-0.03%
2022/06/23	11	171.55	0	0.00	173.00	11	3,616	0.30%
2022/06/22	1	187.00	0	0.00	177.50	1	3,595	0.03%
2022/06/21	0	0.00	1	185.00	187.50	-1	3,589	-0.03%
2022/06/20	2	190.00	0	0.00	179.00	2	3,580	0.06%
2022/06/17	1	192.50	2	189.25	191.00	-1	3,556	-0.03%
2022/06/16	0	0.00	3	207.17	198.50	-3	3,518	-0.09%
2022/06/15	2	205.50	0	0.00	200.50	2	3,508	0.06%
2022/06/14	5	201.20	4	203.00	206.50	1	3,502	0.03%
2022/06/13	7	209.71	5	205.50	205.50	2	3,474	0.06%
2022/06/10	6	216.25	5	218.90	221.00	1	3,455	0.03%
2022/06/09	3	217.50	3	217.50	217.50	0	3,443	0.00%
2022/06/08	12	221.83	10	221.00	218.50	2	3,448	0.06%
2022/06/07	2	223.00	2	221.00	221.00	0	3,425	0.00%
2022/06/06	3	215.00	8	216.69	222.50	-5	3,405	-0.15%
2022/06/02	0	0.00	4	219.63	217.00	-4	3,412	-0.12%
2022/06/01	4	225.00	7	222.00	222.50	-3	3,396	-0.09%
2022/05/31	1	222.00	1	215.00	217.50	0	3,324	0.00%
2022/05/30	12	210.54	16	206.25	212.00	-4	3,245	-0.12%
2022/05/26	2	198.50	0	0.00	197.00	2	3,223	0.06%
2022/05/25	2	206.50	2	204.50	204.50	0	3,244	0.00%
2022/05/24	3	204.17	0	0.00	203.50	3	3,278	0.09%
2022/05/23	5	206.80	7	209.14	210.50	-2	3,276	-0.06%
2022/05/20	3	208.50	3	206.50	206.50	0	3,256	0.00%
2022/05/19	4	208.00	4	206.75	211.50	0	3,248	0.00%
2022/05/17	4	207.25	3	208.67	212.00	1	3,231	0.03%
2022/05/16	1	210.50	0	0.00	206.00	1	3,210	0.03%
2022/05/12	5	216.80	4	210.50	210.50	1	3,154	0.03%
2022/05/11	5	214.90	2	216.00	213.00	3	3,102	0.10%
2022/05/10	7	211.43	2	212.00	218.00	5	3,046	0.16%
2022/05/09	3	210.50	3	208.17	208.00	0	2,991	0.00%
2022/05/05	3	227.17	2	226.75	225.00	1	2,910	0.03%
2022/05/04	6	213.58	9	216.78	220.00	-3	2,791	-0.11%
2022/05/03	3	204.67	4	206.38	210.00	-1	2,690	-0.04%
2022/04/29	3	204.17	3	205.83	202.50	0	2,624	0.00%
2022/04/28	3	184.67	3	190.50	201.00	0	2,508	0.00%
2022/04/27	2	185.00	2	186.00	186.50	0	2,447	0.00%
2022/04/26	9	199.61	10	200.10	195.00	-1	2,388	-0.04%
2022/04/25	18	201.69	15	200.50	199.00	3	2,345	0.13%
2022/04/22	6	216.00	6	218.58	215.50	0	2,295	0.00%
2022/04/21	1	224.50	2	222.50	216.00	-1	2,178	-0.05%
2022/04/20	13	207.69	14	208.71	205.00	-1	2,026	-0.05%
2022/04/19	7	198.00	12	200.17	203.50	-5	1,946	-0.26%
2022/04/18	9	191.61	8	193.06	194.00	1	1,877	0.05%
2022/04/15	9	194.89	3	193.33	194.00	6	1,831	0.33%
2022/04/14	3	205.83	2	204.00	203.00	1	1,787	0.06%
2022/04/13	12	202.75	12	201.46	202.00	0	1,670	0.00%
2022/04/12	1	200.50	38	204.47	201.00	-37	1,570	-2.36%
2022/04/11	4	193.75	2	193.25	188.50	2	1,427	0.14%
2022/04/08	32	185.45	13	191.46	192.50	19	1,328	1.43%
2022/04/07	1	175.00	31.3	177.30	175.00	-30.3	1,274	-2.38%
2022/04/06	31.3	187.46	25	178.94	178.50	6.3	1,241	0.51%
2022/04/01	2	194.00	5	194.40	193.00	-3	1,176	-0.26%
2022/03/31	2	183.00	2	185.53	190.00	0	1,118	0.00%
2022/03/30	0	0.00	0.1	181.00	181.50	-0.1	1,095	-0.01%
2022/03/28	11	171.55	1	171.00	174.50	10	1,116	0.90%
2022/03/24	1	183.50	1	181.00	182.00	0	1,189	0.00%
2022/03/23	0	0.00	1	186.50	186.50	-1	1,192	-0.08%
2022/03/22	1	184.50	1	187.00	184.50	0	1,226	0.00%
2022/03/18	1	184.00	0	0.00	184.50	1	1,272	0.08%
2022/03/16	0	0.00	1	175.00	175.00	-1	1,274	-0.08%
2022/03/09	1	178.04	0	0.00	180.00	1	1,318	0.08%
2022/03/08	0	0.00	1	178.50	178.50	-1	1,312	-0.08%
2022/03/07	2	202.00	2.2	194.62	193.00	-0.2	1,294	-0.01%
2022/03/04	0	0.00	0.1	211.00	210.00	-0.1	1,291	-0.01%
2022/03/02	1	215.50	0	0.00	216.50	1	1,342	0.07%
2022/03/01	1	214.50	1	217.00	220.00	0	1,365	0.00%
2022/02/25	32	217.16	2	213.50	213.50	30	1,381	2.17%
2022/02/24	0	0.00	5	221.00	211.00	-5	1,364	-0.37%
2022/02/23	5	218.00	0	0.00	218.00	5	1,346	0.37%
2022/02/18	1.1	214.74	10	213.25	216.00	-9	1,552	-0.58%
2022/02/17	14	224.00	2	222.50	222.00	12	1,601	0.75%
2022/02/14	0.2	222.46	0	0.00	221.50	0.2	1,696	0.01%
2022/02/07	0.1	230.50	1	228.00	235.50	-1	1,701	-0.06%
2022/01/26	1	219.56	1	221.00	221.00	0	1,695	0.00%
2022/01/25	3	224.00	1	221.00	219.50	2	1,711	0.12%
2022/01/24	1	226.90	1.1	219.54	227.50	-0.1	1,730	-0.01%
2022/01/20	1	256.00	1	244.00	243.00	0	1,846	0.00%
2022/01/18	3.1	252.42	3	249.50	249.50	0.1	2,095	0.01%
2022/01/17	4	242.76	4	245.00	248.00	0	2,228	0.00%
2022/01/13	1	242.50	0	0.00	240.50	1	2,301	0.04%
2022/01/12	0	240.00	0	0.00	240.00	0	2,317	0.00%
2022/01/07	2	249.50	0	0.00	254.50	2	2,338	0.09%
2022/01/03	0	0.00	0.1	267.50	266.00	-0.1	2,356	0.00%
2021/12/30	1.1	273.73	0	0.00	273.00	1.1	2,356	0.05%
2021/12/28	4	278.50	1	276.50	276.50	3	2,405	0.12%
2021/12/24	4.1	278.05	4	275.50	275.50	0.1	2,435	0.00%
2021/12/23	2.2	283.47	2	277.00	276.50	0.2	2,464	0.01%
2021/12/22	1.1	288.91	1	283.00	282.50	0.1	2,458	0.00%
2021/12/21	0	288.00	0	0.00	287.50	0	2,446	0.00%
2021/12/20	4	285.63	5	291.20	292.00	-1	2,434	-0.04%
2021/12/17	1	275.50	1	280.00	280.00	0	2,393	0.00%
2021/12/16	2.1	275.14	2	278.75	279.50	0.1	2,467	0.00%
2021/12/15	1	265.92	1	266.00	270.00	0	2,444	0.00%
2021/12/14	1.3	264.79	1	261.50	260.00	0.3	2,437	0.01%
2021/12/13	2	263.00	1	261.00	261.00	1	2,424	0.04%
2021/12/09	1	264.50	1	265.00	264.50	0	2,410	0.00%
2021/12/08	0.1	260.00	0	0.00	256.50	0.1	2,402	0.00%
2021/12/07	2.3	256.70	0	0.00	256.00	2.3	2,416	0.09%
2021/12/06	1	260.00	1	258.50	260.00	0	2,397	0.00%
2021/12/03	7	275.71	7	271.64	272.50	0	2,375	0.00%
2021/12/02	0	0.00	5	275.00	270.00	-5	2,377	-0.21%
2021/12/01	7	280.29	4	278.38	277.50	3	2,397	0.13%
2021/11/30	1.2	280.57	3	281.67	275.00	-1.9	2,388	-0.08%
2021/11/29	3	280.00	0	0.00	279.00	3	2,383	0.13%
2021/11/26	1	287.00	0	0.00	284.00	1	2,361	0.04%
2021/11/25	1	300.50	0	0.00	292.00	1	2,329	0.04%
2021/11/24	3	308.83	3	304.33	304.50	0	2,297	0.00%
2021/11/23	0	0.00	1	318.00	309.50	-1	2,274	-0.04%
2021/11/22	1	322.00	2.1	319.50	316.50	-1.1	2,266	-0.05%
2021/11/19	2	329.48	0	0.00	326.00	2	2,261	0.09%
2021/11/18	1	328.00	2.2	338.04	328.00	-1.2	2,230	-0.05%
2021/11/17	6.1	334.15	2.9	331.88	335.00	3.2	2,174	0.15%
2021/11/16	1	317.00	2.2	335.27	335.50	-1.2	2,052	-0.06%
2021/11/15	0	0.00	0.3	308.00	305.00	-0.3	1,998	-0.02%
2021/11/12	1	298.50	1	300.50	300.00	0	1,987	0.00%
2021/11/11	0.5	294.48	0	0.00	294.50	0.5	1,949	0.03%
2021/11/10	0	291.00	0	0.00	289.50	0	1,953	0.00%
2021/11/09	0.2	290.00	0	0.00	289.00	0.2	1,967	0.01%
2021/11/08	0	288.50	0	288.19	286.00	0	1,981	0.00%
2021/11/05	0.3	295.17	0.1	294.01	295.50	0.2	2,009	0.01%
2021/11/04	2.1	299.05	2.1	299.47	296.50	0	2,051	0.00%
2021/11/03	0	299.00	0	0.00	297.00	0	2,046	0.00%
2021/11/02	1	304.87	0.1	294.00	291.00	0.9	2,075	0.04%
2021/11/01	1	290.50	3	301.17	300.50	-2	2,108	-0.09%
2021/10/29	1	288.50	0	0.00	288.00	1	2,099	0.05%
2021/10/28	29.1	317.37	27.1	322.28	320.00	2	2,062	0.10%
2021/10/27	9.2	321.60	6.1	321.39	327.50	3.1	1,993	0.15%
2021/10/26	1	299.00	5.2	303.29	306.50	-4.2	1,835	-0.23%
2021/10/25	1	277.00	2	273.00	279.00	-1	1,762	-0.06%
2021/10/22	6.1	244.35	6.1	249.45	254.00	0	1,638	0.00%
2021/10/21	0.1	230.00	0	0.00	231.00	0.1	1,597	0.01%
2021/10/20	0.1	228.50	1	229.50	224.50	-0.9	1,609	-0.06%
2021/10/18	0.1	230.00	20	223.75	232.50	-19.9	1,631	-1.22%
2021/10/15	21	235.05	1	228.50	226.50	20	1,644	1.22%
2021/10/14	1	231.00	1	235.00	231.00	0	1,633	0.00%
2021/10/07	1	217.02	0	0.00	217.00	1	1,645	0.06%
2021/10/06	10	209.50	10	211.50	212.00	0	1,668	0.00%
2021/10/05	0	219.50	1	218.50	219.50	-1	1,642	-0.06%
2021/10/01	1	228.50	0	0.00	220.00	1	1,636	0.06%
2021/09/30	2	233.25	2	235.25	236.50	0	1,656	0.00%
2021/09/29	0.1	251.00	0	0.00	245.50	0.1	1,653	0.01%
2021/09/28	0.3	253.25	0	0.00	251.00	0.3	1,651	0.02%
2021/09/27	0	0.00	3	247.50	249.00	-3	1,663	-0.18%
2021/09/24	1	250.14	0	0.00	249.00	1	1,659	0.06%
2021/09/23	13.5	270.20	3.2	263.04	257.00	10.3	1,663	0.62%
2021/09/22	1	379.92	0	0.00	391.50	1	1,606	0.06%
2021/09/17	0.1	400.00	0	0.00	392.50	0.1	1,605	0.01%
2021/09/16	0.2	403.25	1	396.00	396.50	-0.8	1,622	-0.05%
2021/09/15	0	0.00	1	395.00	394.50	-1	1,614	-0.06%
2021/09/10	0	390.00	0	0.00	391.50	0	1,628	0.00%
2021/09/09	0	383.50	1	385.00	386.00	-1	1,609	-0.06%
2021/09/07	2	382.50	7	385.71	388.00	-5	1,624	-0.31%
2021/09/06	0	0.00	1	363.00	371.50	-1	1,610	-0.06%
2021/09/03	7	370.79	5	372.90	375.00	2	1,587	0.13%
2021/09/02	1	365.00	1	369.00	365.00	0	1,594	0.00%
2021/09/01	0	0.00	3	383.33	385.50	-3	1,635	-0.18%
2021/08/31	0	381.00	0	0.00	381.00	0	1,642	0.00%
2021/08/27	3	372.00	0	0.00	371.50	3	1,685	0.18%
2021/08/24	2	371.50	2	373.75	374.50	0	1,697	0.00%
2021/08/19	1	358.00	0	0.00	350.00	1	1,762	0.06%
2021/08/13	1	383.00	5	382.60	384.00	-4	1,810	-0.22%
2021/08/12	0	376.00	2	371.00	378.50	-2	1,839	-0.11%
2021/08/11	1	368.03	2.1	369.00	370.00	-1.1	1,850	-0.06%
2021/08/10	2	362.75	1	363.00	360.00	1	1,875	0.05%
2021/08/06	1	388.00	0	0.00	395.00	1	1,937	0.05%
2021/08/05	3	393.17	4	392.38	394.00	-1	1,949	-0.05%
2021/08/04	1	401.00	1	406.00	411.00	0	2,009	0.00%
2021/08/03	2	400.76	1	400.00	400.50	1	2,055	0.05%
2021/08/02	1	416.39	0	0.00	408.00	1	2,077	0.05%
2021/07/30	0	0.00	2	399.50	400.00	-2	2,115	-0.09%
2021/07/29	3	409.33	0	0.00	409.00	3	2,140	0.14%
2021/07/28	4	411.25	4	417.13	416.00	0	2,190	0.00%
2021/07/27	6	428.50	0	0.00	425.50	6	2,275	0.26%
2021/07/26	0.1	439.47	3	442.67	448.00	-2.9	2,274	-0.13%
2021/07/23	8	436.61	0	0.00	424.00	8	2,304	0.35%
2021/07/22	0	425.50	1	424.00	424.00	-1	2,310	-0.04%
2021/07/21	0	425.00	1	418.50	420.00	-1	2,327	-0.04%
2021/07/20	1	428.01	0	0.00	427.50	1	2,339	0.04%
2021/07/19	0	451.50	0	0.00	448.00	0	2,357	0.00%
2021/07/16	2.1	448.20	0	0.00	447.00	2.1	2,392	0.09%
2021/07/15	0	458.50	0	0.00	454.00	0	2,390	0.00%
2021/07/14	1	464.05	0	0.00	463.50	1	2,412	0.04%
2021/07/13	0	472.00	0	0.00	468.00	0	2,450	0.00%
2021/07/12	0	472.81	1	473.00	472.00	-1	2,465	-0.04%
2021/07/09	0	467.60	0	0.00	464.00	0	2,529	0.00%
2021/07/08	2	467.28	0	0.00	471.50	2	2,621	0.08%
2021/07/06	1	468.26	1	468.50	470.00	0	2,674	0.00%
2021/07/05	0	496.00	0	0.00	494.00	0	2,716	0.00%
2021/07/02	0	488.00	1	491.00	486.00	-1	2,780	-0.04%
2021/07/01	1	487.51	0	0.00	483.00	1	2,887	0.04%
2021/06/30	2	493.00	0	0.00	484.50	2	2,934	0.07%
2021/06/29	3	500.33	0	0.00	494.50	3	2,987	0.10%
2021/06/25	1	526.00	1	532.00	520.00	0	3,173	0.00%
2021/06/24	1	513.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	0	0.00	1	518.00	523.00	-1	3,402	-0.03%
2021/06/21	0	0.00	1	513.00	512.00	-1	3,402	-0.03%
2021/06/18	2	513.50	1	517.00	511.00	1	3,419	0.03%
2021/06/15	1	522.94	1	523.00	523.00	0	3,520	0.00%
2021/06/11	0	0.00	0.1	532.00	522.00	-0.1	3,728	0.00%
2021/06/10	2	540.50	0	0.00	533.00	2	3,836	0.05%
2021/06/09	1	537.00	2	551.00	533.00	-1	3,900	-0.03%
2021/06/08	1	532.00	0	0.00	530.00	1	3,914	0.03%
2021/06/07	0	0.00	3.3	522.45	530.00	-3.3	3,977	-0.08%
2021/06/04	1	509.00	0	0.00	511.00	1	3,998	0.03%
2021/06/03	5	508.60	6	514.17	522.00	-1	4,051	-0.02%
2021/06/01	1	517.00	1	526.76	512.00	0	4,143	0.00%
2021/05/31	2.1	516.19	2	523.45	518.00	0.1	4,212	0.00%
2021/05/28	0	508.00	3.1	516.93	507.00	-3	4,254	-0.07%
2021/05/27	4	505.50	0	0.00	509.00	4	4,317	0.09%
2021/05/26	2	512.07	1	522.00	513.00	1	4,367	0.02%
2021/05/25	1	500.00	0	0.00	498.50	1	4,399	0.02%
2021/05/24	0	477.50	1	480.00	478.50	-1	4,422	-0.02%
2021/05/21	0.1	467.21	1	469.50	462.50	-0.9	4,453	-0.02%
2021/05/20	2	463.25	2	464.50	460.50	0	4,466	0.00%
2021/05/19	1	455.50	0	0.00	450.00	1	4,473	0.02%
2021/05/18	3	452.00	3	465.67	464.00	0	4,521	0.00%
2021/05/17	2	445.38	5	439.20	447.50	-3	4,612	-0.06%
2021/05/14	2	440.24	3	443.83	438.00	-1	4,633	-0.02%
2021/05/13	3	428.84	2	430.25	429.50	1	4,665	0.02%
2021/05/12	1	432.08	2.1	418.63	432.50	-1	4,702	-0.02%
2021/05/11	1.1	418.01	0	0.00	415.50	1.1	4,693	0.02%
2021/05/10	2	465.75	0	0.00	452.00	2	4,716	0.04%
2021/05/07	2	466.20	3	472.33	473.00	-1	4,773	-0.02%
2021/05/06	1	433.50	2	435.50	443.00	-1	4,813	-0.02%
2021/05/05	1.1	432.09	0.1	436.50	428.00	1	4,883	0.02%
2021/05/04	1.1	443.18	7.2	441.21	441.00	-6.1	4,974	-0.12%
2021/05/03	1	490.03	0	0.00	490.00	1	4,978	0.02%
2021/04/29	3	551.00	1	565.00	544.00	2	5,153	0.04%
2021/04/28	0	550.00	0	0.00	543.00	0	5,333	0.00%
2021/04/27	1	553.00	1	560.00	557.00	0	5,506	0.00%
2021/04/26	2.2	551.82	1	551.00	551.00	1.2	5,597	0.02%
2021/04/23	0	0.00	3	542.00	551.00	-3	5,666	-0.05%
2021/04/22	2	531.00	0	0.00	527.00	2	5,748	0.03%
2021/04/20	0	0.00	2	553.50	550.00	-2	5,881	-0.03%
2021/04/19	5	543.82	0	0.00	541.00	5	6,030	0.08%
2021/04/16	2	565.50	1	562.00	563.00	1	6,091	0.02%
2021/04/15	4.1	550.01	3	561.67	572.00	1.1	6,186	0.02%
2021/04/14	5	549.82	2	549.00	543.00	3	6,225	0.05%
2021/04/13	2	586.99	2	581.50	580.00	0	6,244	0.00%
2021/04/12	5	599.40	7	592.05	586.00	-2	6,314	-0.03%
2021/04/09	3	619.70	1.1	618.38	618.00	2	6,388	0.03%
2021/04/08	5	654.00	0	0.00	649.00	5	6,441	0.08%
2021/04/07	2	665.00	3.3	649.15	667.00	-1.3	6,581	-0.02%
2021/04/06	2	636.50	1	634.00	633.00	1	6,600	0.02%
2021/04/01	5	646.40	5	636.60	634.00	0	6,651	0.00%
2021/03/31	2	632.00	2	633.50	634.00	0	6,721	0.00%
2021/03/30	2	638.50	4	636.34	631.00	-2	6,718	-0.03%
2021/03/29	8	617.63	11	616.29	612.00	-3	6,609	-0.05%
2021/03/26	2	616.00	7	612.24	631.00	-5	6,586	-0.08%
2021/03/25	4.1	576.64	2	574.50	574.00	2.1	6,600	0.03%
2021/03/24	2	573.00	1	576.00	573.00	1	6,756	0.01%
2021/03/23	2	585.00	2	594.00	575.00	0	7,149	0.00%
2021/03/22	1	581.00	1	589.00	580.00	0	7,328	0.00%
2021/03/19	2	584.52	0	0.00	588.00	2	7,414	0.03%
2021/03/18	3	604.57	2	597.00	596.00	1	7,444	0.01%
2021/03/17	4	646.25	1.1	601.23	600.00	2.9	7,527	0.04%
2021/03/16	3	605.67	6	612.00	616.00	-3	7,477	-0.04%
2021/03/15	1	591.07	6.1	595.50	590.00	-5	7,511	-0.07%
2021/03/12	5.1	584.07	3	580.33	575.00	2.1	7,502	0.03%
2021/03/11	2	572.50	3	581.67	588.00	-1	7,514	-0.01%
2021/03/10	2	547.00	3	551.33	548.00	-1	7,620	-0.01%
2021/03/09	6	539.85	5	541.80	542.00	1	7,646	0.01%
2021/03/08	4	571.00	3	561.33	551.00	1	7,627	0.01%
2021/03/05	5	568.60	4	571.00	567.00	1	7,662	0.01%
2021/03/04	4	577.00	3	576.33	572.00	1	7,704	0.01%
2021/03/03	2	587.59	1	576.54	599.00	1	7,688	0.01%
2021/03/02	5	590.61	3	588.33	571.00	2	7,701	0.03%
2021/02/26	0	576.86	4	570.02	583.00	-4	7,765	-0.05%
2021/02/25	5	581.58	4.1	582.39	567.00	1	7,883	0.01%
2021/02/24	2	581.96	1	572.00	568.00	1	7,983	0.01%
2021/02/23	3	574.38	2	572.00	576.00	1	8,157	0.01%
2021/02/22	4	599.25	3	597.00	592.00	1	8,195	0.01%
2021/02/19	1	594.06	1	592.00	591.00	0	8,290	0.00%
2021/02/18	4	602.75	4	607.75	605.00	0	8,465	0.00%
2021/02/17	3	615.67	4.2	617.19	603.00	-1.2	8,687	-0.01%
2021/02/05	2	578.48	4	582.49	587.00	-2	8,753	-0.02%
2021/02/04	0.1	569.54	1	564.00	565.00	-0.9	8,799	-0.01%
2021/02/03	0.1	590.00	0	0.00	573.00	0.1	8,869	0.00%
2021/02/02	2	573.00	3	571.67	577.00	-1	8,968	-0.01%
2021/02/01	3	555.29	3	546.00	548.00	0	9,061	0.00%
2021/01/29	2	573.00	1	567.00	563.00	1	9,238	0.01%
2021/01/28	6	580.60	5	578.63	567.00	1	9,304	0.01%
2021/01/27	3	587.68	2	592.50	590.00	1	9,283	0.01%
2021/01/26	4	596.86	2	588.50	576.00	2	9,232	0.02%
2021/01/25	3	613.00	4	613.50	620.00	-1	9,126	-0.01%
2021/01/22	8	617.83	7	620.71	613.00	1	9,070	0.01%
2021/01/21	8	586.00	8.2	595.59	602.00	-0.1	8,913	0.00%
2021/01/20	2.4	543.62	2	545.50	553.00	0.4	8,703	0.00%
2021/01/19	3	534.00	5	534.00	546.00	-2	8,536	-0.02%
2021/01/18	2	497.25	2	499.50	496.50	0	8,475	0.00%
2021/01/14	1	500.00	1	503.00	503.00	0	8,328	0.00%
2021/01/13	4	496.63	4	501.75	505.00	0	8,292	0.00%
2021/01/12	5.1	490.54	4	487.62	484.00	1.1	8,181	0.01%
2021/01/11	3	465.33	8	467.50	475.50	-5	8,011	-0.06%
2021/01/08	10	435.40	7	431.79	432.50	3	7,995	0.04%
2021/01/07	1	422.00	1	426.50	435.50	0	7,889	0.00%
2021/01/06	8	418.81	9	415.72	414.50	-1	7,810	-0.01%
2021/01/05	5	412.10	5	414.90	423.50	0	7,744	0.00%
2021/01/04	5	403.70	7	406.21	405.50	-2	7,697	-0.03%
2020/12/31	5	395.30	2	393.50	394.50	3	7,683	0.04%
2020/12/30	7	390.27	10	390.04	400.00	-3	7,642	-0.04%
2020/12/29	2	382.25	2	376.25	374.00	0	7,524	0.00%
2020/12/28	4	374.63	2.1	373.82	368.50	1.9	7,464	0.03%
2020/12/25	5.1	370.83	3	374.50	375.00	2.1	7,439	0.03%
2020/12/24	0	0.00	3	364.33	358.00	-3	7,412	-0.04%
2020/12/23	1	353.50	3	352.83	359.00	-2	7,444	-0.03%
2020/12/22	4	358.38	3	357.67	351.00	1	7,486	0.01%
2020/12/21	4	361.50	6	362.83	360.50	-2	7,431	-0.03%
2020/12/18	14	378.43	13.1	374.92	370.00	0.9	7,383	0.01%
2020/12/17	19.1	385.63	19.1	387.72	389.00	0	7,246	0.00%
2020/12/16	2.1	348.71	10	355.75	371.50	-7.9	6,897	-0.11%
2020/12/15	4	341.49	10	341.45	338.00	-6	6,839	-0.09%
2020/12/14	1	336.00	2	338.25	337.00	-1	6,811	-0.01%
2020/12/11	8	335.25	10	333.55	334.00	-2	6,915	-0.03%
2020/12/10	3.1	339.46	6	337.33	335.00	-3	6,985	-0.04%
2020/12/09	12	324.97	5	324.50	328.00	7	6,993	0.10%
2020/12/08	3	312.33	2	313.50	316.00	1	6,883	0.01%
2020/12/07	1	311.50	2	310.25	312.50	-1	6,868	-0.01%
2020/12/04	7	322.00	5	315.60	306.00	2	6,846	0.03%
2020/12/03	2	330.50	1	326.50	327.50	1	6,735	0.01%
2020/12/02	12	338.42	1	339.50	337.50	11	6,751	0.16%
2020/12/01	4	334.50	4	338.88	339.50	0	6,781	0.00%
2020/11/30	4	338.50	4	340.13	335.00	0	6,723	0.00%
2020/11/27	9	337.50	6	340.50	337.50	3	6,685	0.04%
2020/11/26	2	343.00	2	342.50	340.50	0	6,691	0.00%
2020/11/25	3	342.83	3	342.50	347.00	0	6,636	0.00%
2020/11/24	5	341.90	7	342.50	349.50	-2	6,538	-0.03%
2020/11/23	9	346.00	8	345.56	337.00	1	6,419	0.02%
2020/11/20	9	349.89	42	335.76	352.00	-33	6,298	-0.52%
2020/11/19	34	328.07	1	329.50	329.50	33	6,204	0.53%
2020/11/18	2	321.00	5	323.70	330.00	-3	6,264	-0.05%
2020/11/17	10	319.60	10	318.50	322.00	0	6,358	0.00%
2020/11/16	20	310.00	86	310.79	315.00	-66	6,459	-1.02%
2020/11/13	114	294.42	47	292.66	299.00	67	6,414	1.04%	大買/
2020/11/12	2	284.75	6	286.58	288.00	-4	6,321	-0.06%
2020/11/11	7	279.79	2	283.00	282.00	5	6,283	0.08%
2020/11/10	3	282.67	12	283.04	280.00	-9	6,215	-0.14%
2020/11/09	5	277.00	5	279.10	284.00	0	6,097	0.00%
2020/11/06	8	268.00	54	268.31	268.50	-46	5,985	-0.77%
2020/11/05	13	251.73	16	255.16	255.50	-3	5,842	-0.05%
2020/11/04	4	244.88	8	245.69	247.00	-4	5,748	-0.07%
2020/11/03	0	0.00	1	240.00	239.50	-1	5,794	-0.02%
2020/11/02	4	238.25	2	238.00	235.00	2	5,941	0.03%
2020/10/30	1	236.50	1	238.50	237.50	0	6,128	0.00%
2020/10/29	0	0.00	1	231.50	237.00	-1	6,269	-0.02%
2020/10/28	3	230.50	2	232.50	230.50	1	6,437	0.02%
2020/10/27	1	235.50	1	230.00	236.50	0	6,642	0.00%
2020/10/26	2	236.50	0	0.00	234.00	2	6,809	0.03%
2020/10/23	3	243.00	0	0.00	242.50	3	6,927	0.04%
2020/10/22	4	242.88	3	243.67	244.50	1	7,076	0.01%
2020/10/21	1	245.00	1	248.00	244.50	0	7,185	0.00%
2020/10/20	1	242.50	1	243.00	247.00	0	7,459	0.00%
2020/10/19	3	245.17	3	246.17	244.50	0	7,489	0.00%
2020/10/16	1	246.00	5	247.90	242.00	-4	7,498	-0.05%
2020/10/15	0	0.00	4	242.88	243.00	-4	7,480	-0.05%
2020/10/14	1	246.50	0	0.00	246.50	1	7,482	0.01%
2020/10/13	1	248.00	1	248.00	249.00	0	7,487	0.00%
2020/10/12	1	246.00	1	249.00	243.00	0	7,476	0.00%
2020/10/08	8	249.88	9	250.22	248.00	-1	7,449	-0.01%
2020/10/07	2	250.00	0	0.00	251.50	2	7,374	0.03%
2020/10/06	44	246.22	6	247.50	245.00	38	7,317	0.52%
2020/10/05	4	244.00	1	242.00	245.50	3	7,291	0.04%
2020/09/30	4	236.88	6	233.75	239.00	-2	7,474	-0.03%
2020/09/29	4	235.50	5	237.90	231.00	-1	7,757	-0.01%
2020/09/28	3	232.33	2	229.00	231.00	1	8,027	0.01%
2020/09/25	5	225.00	26	222.90	219.50	-21	8,216	-0.26%
2020/09/24	7	238.50	3	239.00	235.00	4	8,296	0.05%
2020/09/23	3	240.17	5	240.30	242.50	-2	8,374	-0.02%
2020/09/22	6	235.17	2	236.75	233.50	4	8,567	0.05%
2020/09/21	21	242.64	15	242.00	240.00	6	8,731	0.07%
2020/09/18	17	244.00	5	243.80	244.50	12	9,023	0.13%
2020/09/17	14	237.00	5	235.80	238.00	9	9,154	0.10%
2020/09/16	8	242.69	12	242.00	239.50	-4	9,118	-0.04%
2020/09/15	15	243.47	11	241.41	236.00	4	9,038	0.04%
2020/09/14	1	221.00	7	229.93	235.00	-6	8,837	-0.07%
2020/09/10	4	216.63	2	209.50	209.50	2	8,726	0.02%
2020/09/09	4	211.00	3	211.67	215.50	1	8,761	0.01%
2020/09/08	2	221.00	0	0.00	217.00	2	8,737	0.02%
2020/09/07	9	219.72	7	219.57	218.00	2	8,715	0.02%
2020/09/04	3	216.17	3	218.00	216.00	0	8,708	0.00%
2020/09/03	1	226.00	2	225.00	222.00	-1	8,735	-0.01%
2020/09/02	3	220.83	3	226.17	220.50	0	8,741	0.00%
2020/09/01	1	219.00	73	220.72	224.50	-72	8,791	-0.82%
2020/08/31	71	225.17	1	226.00	221.00	70	8,804	0.80%
2020/08/28	3	222.33	4	222.00	221.00	-1	9,023	-0.01%
2020/08/27	2	220.00	4	222.25	218.50	-2	9,124	-0.02%
2020/08/26	2	225.00	5	226.40	224.00	-3	9,205	-0.03%
2020/08/25	3	230.33	1	228.00	229.50	2	9,430	0.02%
2020/08/24	5	218.80	7	219.57	224.50	-2	9,405	-0.02%
2020/08/21	6	214.17	4	213.50	212.50	2	9,276	0.02%
2020/08/20	4	222.75	6	223.33	219.50	-2	9,082	-0.02%
2020/08/19	19	229.89	12	225.96	220.50	7	8,801	0.08%
2020/08/18	10	249.40	2	249.50	245.00	8	8,605	0.09%
2020/08/17	4	274.50	2	280.00	272.00	2	8,593	0.02%
2020/08/14	7	260.29	8	266.19	277.00	-1	8,529	-0.01%
2020/08/13	1	265.00	1	266.50	262.50	0	8,487	0.00%
2020/08/12	12	267.33	12	268.63	266.50	0	8,506	0.00%
2020/08/11	5	277.90	4	275.25	274.00	1	8,561	0.01%
2020/08/10	4	280.00	3	276.17	274.00	1	8,494	0.01%
2020/08/07	2	277.25	3	280.50	276.50	-1	8,456	-0.01%
2020/08/06	8	289.38	5	291.30	284.00	3	8,357	0.04%
2020/08/05	8	286.50	11	287.45	291.50	-3	8,185	-0.04%
2020/08/04	5	277.00	7	277.57	276.50	-2	8,013	-0.02%
2020/08/03	9	275.22	5	272.90	275.00	4	7,884	0.05%
2020/07/31	1	267.00	4	265.13	269.00	-3	7,743	-0.04%
2020/07/30	3	249.17	3	253.50	259.50	0	7,606	0.00%
2020/07/29	3	236.50	2	243.00	253.00	1	7,596	0.01%
2020/07/28	3	254.33	11	243.82	242.50	-8	7,513	-0.11%
2020/07/27	14	282.04	2	285.25	269.00	12	7,502	0.16%
2020/07/24	5	279.10	13	279.54	270.50	-8	7,413	-0.11%
2020/07/23	1	266.00	0	0.00	265.00	1	7,232	0.01%
2020/07/22	0	0.00	1	253.00	257.00	-1	7,403	-0.01%
2020/07/21	6	257.17	2	253.75	259.00	4	7,415	0.05%
2020/07/20	2	241.75	0	0.00	245.00	2	7,418	0.03%
2020/07/16	2	225.00	2	228.50	232.00	0	7,546	0.00%
2020/07/15	2	233.00	6	235.08	223.00	-4	7,574	-0.05%
2020/07/14	2	233.25	19	235.32	233.00	-17	7,657	-0.22%
2020/07/13	5	242.00	2	242.00	245.00	3	7,705	0.04%
2020/07/10	1	247.50	7	247.00	245.00	-6	7,868	-0.08%
2020/07/09	6	258.92	47	258.18	254.00	-41	8,076	-0.51%
2020/07/08	41	255.74	5	254.70	251.50	36	7,886	0.46%
2020/07/07	20	232.30	18	237.92	244.00	2	7,625	0.03%
2020/07/06	2	219.25	18	217.61	222.00	-16	7,361	-0.22%
2020/07/03	22	200.84	6	199.25	202.00	16	7,190	0.22%
2020/07/02	14	195.86	4	196.25	196.00	10	7,212	0.14%
2020/07/01	6	191.83	5	192.10	194.50	1	7,246	0.01%
2020/06/30	4	181.50	12	180.71	188.50	-8	7,197	-0.11%
2020/06/29	20	185.45	7	184.50	176.50	13	7,072	0.18%
2020/06/24	8	175.88	24	178.67	181.00	-16	6,792	-0.24%
2020/06/23	1	171.50	2	175.00	169.00	-1	6,587	-0.02%
2020/06/22	3	175.67	3	174.33	172.50	0	6,599	0.00%
2020/06/19	0	0.00	1	171.00	172.00	-1	6,557	-0.02%
2020/06/17	2	170.25	1	170.50	169.50	1	6,567	0.02%
2020/06/16	3	170.17	5	172.70	174.50	-2	6,565	-0.03%
2020/06/12	2	166.25	4.1	167.52	167.00	-2.1	6,602	-0.03%
2020/06/11	6	167.92	1	165.00	170.50	5	6,653	0.08%
2020/06/10	5	169.40	5	169.40	169.50	0	6,646	0.00%
2020/06/09	0	0.00	2	175.00	175.00	-2	6,602	-0.03%
2020/06/08	7	177.86	2	181.50	173.50	5	6,653	0.08%
2020/06/05	1	178.00	6.4	178.03	178.50	-5.4	6,593	-0.08%
2020/06/04	10	178.95	13	181.00	175.00	-3	6,594	-0.05%
2020/06/03	5	176.70	3	175.33	174.00	2	6,450	0.03%
2020/06/02	2	172.25	6	172.67	173.00	-4	6,421	-0.06%
2020/06/01	13	156.58	5	163.90	172.50	8	6,343	0.13%
2020/05/29	3.5	150.00	24	149.67	157.00	-20.5	6,114	-0.34%
2020/05/28	1	144.50	1	144.50	143.50	0	6,273	0.00%
2020/05/27	3	144.17	2	146.25	145.00	1	6,321	0.02%
2020/05/26	20	149.00	20	146.50	145.00	0	6,383	0.00%
2020/05/25	1	143.00	1	146.00	147.00	0	6,389	0.00%
2020/05/20	0	0.00	1	150.00	150.00	-1	6,376	-0.02%
2020/05/19	6	151.08	2	149.50	153.00	4	6,363	0.06%
2020/05/18	3	149.33	0	0.00	148.50	3	6,303	0.05%
2020/05/15	1	164.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	0	0.00	1	170.50	166.00	-1	6,249	-0.02%
2020/05/12	1	171.50	1	177.50	173.00	0	6,368	0.00%
2020/05/08	2	169.75	1	171.00	170.00	1	6,434	0.02%
2020/05/07	1	170.50	0	0.00	170.00	1	6,440	0.02%
2020/05/06	0	0.00	4	169.50	166.00	-4	6,410	-0.06%
2020/05/05	15	171.43	3	171.67	172.00	12	6,396	0.19%
2020/05/04	2	180.75	1	180.00	179.50	1	6,416	0.02%
2020/04/30	5	179.80	5	182.80	180.00	0	6,426	0.00%
2020/04/29	1	175.00	4	176.13	176.00	-3	6,318	-0.05%
2020/04/28	3	176.67	5	175.20	176.00	-2	6,351	-0.03%
2020/04/27	6	174.08	4	175.63	175.00	2	6,309	0.03%
2020/04/24	0	0.00	11.2	165.88	164.00	-11.2	6,117	-0.18%
2020/04/23	1	165.00	2	163.50	163.00	-1	6,108	-0.02%
2020/04/22	2	163.25	6	161.75	164.50	-4	6,084	-0.07%
2020/04/21	4	161.50	7	161.64	160.00	-3	6,021	-0.05%
2020/04/20	0	0.00	5	161.60	163.00	-5	6,019	-0.08%
2020/04/17	2	164.50	2	159.00	159.00	0	5,993	0.00%
2020/04/16	2.2	160.36	3	160.67	162.00	-0.8	5,936	-0.01%
2020/04/15	11	161.45	7	158.21	160.00	4	5,895	0.07%
2020/04/14	10	151.65	25	153.90	158.00	-15	5,813	-0.26%
2020/04/13	1	144.50	7	144.00	144.00	-6	5,679	-0.11%
2020/04/10	1	138.50	2	144.25	144.50	-1	5,718	-0.02%
2020/04/09	4	145.25	2	141.25	139.00	2	6,011	0.03%
2020/04/08	4	143.50	2	142.50	144.00	2	6,113	0.03%
2020/04/07	4	145.13	2	146.00	143.00	2	6,076	0.03%
2020/04/06	3	131.83	1	134.00	138.00	2	5,947	0.03%
2020/04/01	2	123.75	12	127.33	129.50	-10	5,847	-0.17%
2020/03/31	4	119.50	2	118.50	120.00	2	5,678	0.04%
2020/03/30	2	121.25	10	118.00	119.50	-8	5,766	-0.14%
2020/03/27	1	121.50	1	121.50	113.50	0	5,746	0.00%
2020/03/26	2	119.00	1	120.00	119.00	1	5,747	0.02%
2020/03/25	2	119.50	2	119.50	119.00	0	5,790	0.00%
2020/03/23	0	0.00	2	99.00	99.50	-2	5,938	-0.03%
2020/03/20	12	99.45	5	100.20	101.50	7	5,973	0.12%
2020/03/19	1	95.20	1	104.00	92.70	0	5,961	0.00%
2020/03/18	21	112.62	15	112.50	103.00	6	6,206	0.10%
2020/03/17	6	116.08	11	119.59	110.50	-5	6,182	-0.08%
2020/03/13	1	129.50	0	0.00	135.50	1	6,150	0.02%
2020/03/12	10	146.60	0	0.00	143.50	10	6,170	0.16%
2020/03/11	1	161.50	2	163.75	159.00	-1	6,187	-0.02%
2020/03/10	7	160.50	3	162.83	165.00	4	6,247	0.06%
2020/03/09	17	164.79	3	170.00	159.50	14	6,259	0.22%
2020/03/06	6	166.50	12	169.21	170.00	-6	6,241	-0.10%
2020/03/05	2	167.25	4	167.25	167.00	-2	6,331	-0.03%
2020/03/04	3	163.67	1	162.50	162.50	2	6,529	0.03%
2020/03/03	7	169.86	9	172.94	166.00	-2	6,736	-0.03%
2020/03/02	0	0.00	10	160.00	164.50	-10	6,578	-0.15%
2020/02/27	17	160.24	15	167.37	158.00	2	6,752	0.03%
2020/02/26	1	163.00	1	165.00	163.00	0	6,747	0.00%
2020/02/25	0	0.00	1	163.00	165.50	-1	6,771	-0.01%
2020/02/24	11	160.18	1	159.50	161.00	10	6,844	0.15%
2020/02/21	3	167.83	2	169.75	167.00	1	6,902	0.01%
2020/02/20	1	167.00	16	165.94	166.00	-15	7,059	-0.21%
2020/02/19	0	0.00	3	163.67	164.50	-3	7,156	-0.04%
2020/02/18	0	0.00	1	162.50	163.50	-1	7,345	-0.01%
2020/02/17	7	168.36	2	170.50	165.50	5	7,366	0.07%
2020/02/14	7	166.71	0	0.00	167.50	7	7,344	0.10%
2020/02/13	1	169.00	11	167.05	165.00	-10	7,372	-0.14%
2020/02/12	10	163.95	9	164.39	163.50	1	7,302	0.01%
2020/02/11	2	159.50	9	159.33	158.50	-7	7,279	-0.10%
2020/02/10	16	157.28	3	156.00	155.00	13	7,333	0.18%
2020/02/07	4	154.00	0	0.00	155.00	4	7,415	0.05%
2020/02/06	1	155.50	0	0.00	157.50	1	7,462	0.01%
2020/02/05	2	158.75	0	0.00	150.50	2	7,509	0.03%
2020/02/04	0	0.00	2	154.75	156.00	-2	7,374	-0.03%
2020/02/03	1	139.50	1	143.50	142.00	0	7,360	0.00%
2020/01/31	6	150.75	3	157.17	152.00	3	7,429	0.04%
2020/01/20	2	172.50	0	0.00	174.00	2	7,478	0.03%
2020/01/16	10	169.50	3	170.83	173.00	7	7,533	0.09%
2020/01/15	1	171.00	10	169.50	168.00	-9	7,589	-0.12%
2020/01/14	0	0.00	11	172.45	173.00	-11	7,573	-0.15%
2020/01/13	6	167.00	2	167.00	168.00	4	7,504	0.05%
2020/01/10	3	164.17	0	0.00	165.00	3	7,478	0.04%
2020/01/09	5	167.90	20	169.00	166.00	-15	7,435	-0.20%
2020/01/08	27	165.85	2	169.50	165.00	25	7,405	0.34%
2020/01/07	9	176.00	2	181.00	174.00	7	7,349	0.10%
2020/01/06	1	185.00	1	185.50	183.00	0	7,255	0.00%
2020/01/03	24	190.02	32	188.75	183.00	-8	7,205	-0.11%
2020/01/02	15	185.93	14	182.57	187.00	1	6,824	0.01%
2019/12/31	0	0.00	3	168.83	170.00	-3	6,625	-0.05%
2019/12/30	6	166.17	2	167.00	166.00	4	6,895	0.06%
2019/12/27	1	172.50	2	174.00	170.00	-1	7,034	-0.01%
2019/12/26	6	172.42	11	172.73	173.00	-5	7,057	-0.07%
2019/12/25	5	168.30	29	168.28	170.50	-24	7,032	-0.34%
2019/12/23	1	164.00	1	168.00	168.00	0	6,961	0.00%
2019/12/20	33	166.52	0	0.00	166.00	33	6,984	0.47%
2019/12/19	1	172.00	0	0.00	171.00	1	6,986	0.01%
2019/12/18	9	177.78	8	180.50	176.00	1	7,036	0.01%
2019/12/17	22	174.23	7	175.64	177.00	15	7,126	0.21%
2019/12/16	10	172.70	5	172.80	173.00	5	7,242	0.07%
2019/12/13	20	173.08	37	172.66	171.50	-17	7,241	-0.23%
2019/12/12	6	166.83	1	170.00	166.50	5	6,971	0.07%
2019/12/11	7	168.64	5	168.90	168.00	2	6,977	0.03%
2019/12/09	5	168.20	1	169.50	165.00	4	7,062	0.06%
2019/12/06	2	171.25	14	171.39	171.00	-12	7,043	-0.17%
2019/12/05	4	167.88	2	167.50	168.00	2	7,006	0.03%
2019/12/04	12	171.38	2	168.00	169.00	10	6,981	0.14%
2019/12/03	28	169.54	2	168.00	168.00	26	6,950	0.37%
2019/12/02	1	171.00	2	169.50	170.00	-1	6,877	-0.01%
2019/11/29	5	171.70	2	167.00	168.00	3	6,681	0.04%
2019/11/28	5	180.60	0	0.00	175.00	5	6,426	0.08%
2019/11/27	5	195.60	4	191.88	190.50	1	6,170	0.02%
2019/11/26	13	196.08	18	197.03	196.00	-5	6,068	-0.08%
2019/11/25	19	186.24	15	187.07	186.50	4	5,835	0.07%
2019/11/22	3	182.83	2	184.25	181.00	1	5,752	0.02%
2019/11/21	3	186.50	9	183.56	187.00	-6	5,691	-0.11%
2019/11/20	5	186.50	1	185.50	182.50	4	5,576	0.07%
2019/11/19	3	190.50	4	193.75	186.50	-1	5,493	-0.02%
2019/11/18	0	0.00	0.2	199.00	199.50	-0.2	5,502	0.00%
2019/11/15	3	211.67	0	0.00	199.50	3	5,492	0.05%
2019/11/14	1	222.50	1	218.00	221.50	0	5,380	0.00%
2019/11/13	1	218.50	0	0.00	218.50	1	5,420	0.02%
2019/11/07	3	215.33	4	214.00	213.50	-1	6,039	-0.02%
2019/11/06	2	220.75	1	226.00	218.00	1	6,129	0.02%
2019/11/05	3	230.67	1	229.00	228.00	2	6,093	0.03%
2019/11/04	11	235.09	9	229.61	230.00	2	6,193	0.03%
2019/11/01	0	0.00	1	237.50	234.00	-1	6,161	-0.02%
2019/10/31	14	243.79	11	242.00	240.00	3	6,196	0.05%
2019/10/30	4	237.75	5	240.60	246.00	-1	6,181	-0.02%
2019/10/29	4	227.38	3	230.50	229.50	1	6,191	0.02%
2019/10/28	2	246.00	2	248.00	244.50	0	6,253	0.00%
2019/10/25	13	246.73	17	242.21	240.00	-4	6,286	-0.06%
2019/10/24	16	243.72	13	246.19	243.00	3	6,361	0.05%
2019/10/23	14	245.14	14	243.75	243.50	0	6,443	0.00%
2019/10/22	3	243.17	5	243.50	250.00	-2	6,503	-0.03%
2019/10/21	2	236.75	7	236.50	239.00	-5	6,622	-0.08%
2019/10/18	4	232.25	2	232.75	230.50	2	6,798	0.03%
2019/10/17	4	231.00	4	229.00	228.50	0	7,224	0.00%
2019/10/16	6	231.92	1	234.50	229.00	5	7,405	0.07%
2019/10/15	3	241.83	6	243.42	236.00	-3	7,530	-0.04%
2019/10/14	1	232.00	6	224.00	233.00	-5	7,496	-0.07%
2019/10/09	2	203.25	1	209.50	212.00	1	7,503	0.01%
2019/10/08	2	195.00	1	195.00	193.00	1	7,658	0.01%
2019/10/07	1	191.00	1	194.50	190.50	0	7,778	0.00%
2019/10/04	19	196.71	20	197.88	196.00	-1	7,785	-0.01%
2019/10/03	15	176.80	5	183.00	188.00	10	7,474	0.13%
2019/10/02	8	169.25	8	169.94	171.00	0	7,276	0.00%
2019/10/01	1	166.00	1	166.00	165.00	0	7,244	0.00%
2019/09/27	0	0.00	1	162.00	162.00	-1	7,287	-0.01%
2019/09/26	2	167.00	4	166.38	167.00	-2	7,234	-0.03%
2019/09/25	8	166.44	7	166.71	166.50	1	7,219	0.01%
2019/09/24	4	169.25	3	165.83	163.50	1	7,228	0.01%
2019/09/23	2	172.50	2	170.50	173.00	0	7,211	0.00%
2019/09/20	16	167.84	17	166.59	170.50	-1	7,196	-0.01%
2019/09/19	29	151.72	30	156.32	155.00	-1	7,073	-0.01%
2019/09/18	1	147.50	5	148.70	147.50	-4	6,922	-0.06%
2019/09/17	6	146.00	0	0.00	145.00	6	7,012	0.09%
2019/09/16	1	149.50	1	151.00	151.00	0	7,121	0.00%
2019/09/12	3	147.67	8	152.25	149.00	-5	7,271	-0.07%
2019/09/11	3	143.50	1	144.50	142.00	2	7,196	0.03%
2019/09/10	0	0.00	2	149.00	146.00	-2	7,223	-0.03%
2019/09/09	3	143.67	0	0.00	146.50	3	7,222	0.04%
2019/09/06	1	144.00	1	146.00	144.00	0	7,222	0.00%
2019/09/05	2	153.00	0	0.00	152.00	2	7,165	0.03%
2019/09/04	1	155.50	1	157.00	159.00	0	7,199	0.00%
2019/09/03	0	0.00	1	157.00	153.00	-1	7,426	-0.01%
2019/09/02	0	0.00	1	155.00	158.00	-1	7,475	-0.01%
2019/08/30	0	0.00	1	150.00	148.50	-1	7,523	-0.01%
2019/08/29	0	0.00	1	147.00	147.00	-1	7,653	-0.01%
2019/08/26	1	144.00	0	0.00	142.00	1	8,038	0.01%
2019/08/23	0	0.00	1	144.00	143.00	-1	8,135	-0.01%
2019/08/22	2	148.50	0	0.00	148.00	2	8,197	0.02%
2019/08/21	6	152.58	8	152.81	153.00	-2	8,267	-0.02%
2019/08/20	18	148.06	16	145.06	149.00	2	8,219	0.02%
2019/08/19	4	145.00	9	145.22	142.50	-5	8,325	-0.06%
2019/08/16	17	141.06	14	142.36	140.00	3	8,318	0.04%
2019/08/15	16	142.19	19	141.92	139.00	-3	8,327	-0.04%
2019/08/14	15	144.77	9	146.11	143.00	6	8,221	0.07%
2019/08/13	12	139.54	13	142.12	143.00	-1	7,972	-0.01%
2019/08/12	5	135.00	4	136.88	133.00	1	7,755	0.01%
2019/08/08	3	127.00	6	130.17	134.00	-3	7,642	-0.04%
2019/08/07	4	124.13	3	124.67	122.00	1	7,491	0.01%
2019/08/06	14	118.32	16	121.28	124.50	-2	7,437	-0.03%
2019/08/05	2	117.50	2	119.00	116.50	0	7,297	0.00%
2019/08/02	8	121.13	9	122.89	124.00	-1	7,348	-0.01%
2019/08/01	4	121.38	2	120.75	120.00	2	7,487	0.03%
2019/07/31	2	118.00	5	122.60	124.00	-3	7,640	-0.04%
2019/07/30	5	121.80	1	131.50	119.00	4	7,597	0.05%
2019/07/29	1	124.00	1	127.00	127.50	0	7,412	0.00%
2019/07/26	1	122.00	2	124.00	124.00	-1	7,357	-0.01%
2019/07/25	5	124.30	5	123.10	122.50	0	7,208	0.00%
2019/07/24	2	122.25	0	0.00	120.50	2	7,096	0.03%
2019/07/23	3	128.00	5	125.10	121.00	-2	6,960	-0.03%
2019/07/22	4	127.13	3	128.33	130.00	1	6,866	0.01%
2019/07/19	11	123.05	12	125.92	123.50	-1	6,717	-0.01%
2019/07/18	3	113.00	2.7	114.86	117.50	0.4	6,365	0.01%
2019/07/17	3	105.83	4	106.25	107.00	-1	6,266	-0.02%
2019/07/16	0	0.00	1	100.50	100.00	-1	6,274	-0.02%
2019/07/15	1	101.50	1	100.50	101.50	0	6,309	0.00%
2019/07/12	1	97.60	1	99.60	100.00	0	6,281	0.00%
2019/07/11	2	98.05	2	98.70	100.00	0	6,086	0.00%
2019/07/10	1	88.50	1	88.70	91.20	0	5,968	0.00%
2019/07/05	1	89.80	2	91.05	90.00	-1	5,894	-0.02%
2019/07/04	2	92.20	3	92.27	92.30	-1	5,847	-0.02%
2019/07/03	2	89.80	2	90.40	87.90	0	5,750	0.00%
2019/07/02	0	0.00	1	91.40	88.80	-1	5,715	-0.02%
2019/07/01	2	89.55	2	89.75	90.00	0	5,678	0.00%
2019/06/28	2	90.95	3	91.10	88.90	-1	5,596	-0.02%
2019/06/27	4	90.55	3	90.50	89.80	1	5,517	0.02%
2019/06/26	4	86.55	3	87.27	91.00	1	5,425	0.02%
2019/06/25	11	85.32	11	85.20	85.20	0	5,296	0.00%
2019/06/24	3	86.17	3	86.43	85.70	0	5,251	0.00%
2019/06/21	5	87.06	13	87.09	85.00	-8	5,098	-0.16%
2019/06/20	3	81.87	3	82.93	86.90	0	4,933	0.00%
2019/06/19	1	79.00	1.1	79.61	79.00	-0.1	4,745	0.00%
2019/06/18	6	76.97	9	77.29	77.70	-3	4,646	-0.06%
2019/06/17	3	74.93	4	74.53	76.50	-1	4,566	-0.02%
2019/06/14	6	74.62	5.2	74.62	74.10	0.8	4,498	0.02%
2019/06/13	5	72.90	3	73.23	73.20	2	4,430	0.05%
2019/06/12	7	72.76	6	72.58	74.00	1	4,391	0.02%
2019/06/11	28	75.36	17	74.69	71.20	11	4,285	0.26%
2019/06/10	5	72.12	7	72.16	73.20	-2	4,028	-0.05%
2019/06/06	4	70.75	4	70.83	70.60	0	3,963	0.00%
2019/06/05	6	72.65	6	72.50	72.50	0	3,889	0.00%
2019/06/04	11	71.43	13	71.19	72.90	-2	3,747	-0.05%
2019/06/03	11	69.11	12	69.50	69.00	-1	3,561	-0.03%
2019/05/31	15	68.40	16	68.41	69.00	-1	3,469	-0.03%
2019/05/30	10	67.09	13	67.18	67.80	-3	3,376	-0.09%
2019/05/29	4	65.15	5	65.56	64.20	-1	3,272	-0.03%
2019/05/28	7	67.49	4	67.58	66.40	3	3,204	0.09%
2019/05/27	10	68.66	9	68.29	66.70	1	3,121	0.03%
2019/05/24	5	66.76	9	65.43	68.50	-4	2,945	-0.14%
2019/05/23	1	62.90	0	0.00	62.30	1	2,717	0.04%
2019/05/22	1	58.60	7	61.87	62.60	-6	2,638	-0.23%
2019/05/21	1	57.10	0	0.00	58.20	1	2,541	0.04%
2019/05/20	3	55.83	0	0.00	56.40	3	2,516	0.12%
2019/05/17	0	0.00	2	56.30	54.50	-2	2,475	-0.08%
2019/05/16	0	0.00	10	61.20	58.90	-10	2,392	-0.42%
2019/05/15	0	0.00	10	61.60	61.10	-10	2,325	-0.43%
2019/05/13	0	0.00	1	58.90	60.00	-1	2,251	-0.04%
2019/05/10	23	63.49	3	64.37	60.70	20	2,200	0.91%
2019/05/09	18	65.07	11	64.57	62.30	7	2,061	0.34%
2019/05/08	2	62.80	0	0.00	63.80	2	1,821	0.11%
2019/05/07	3	56.70	5	57.62	59.20	-2	1,615	-0.12%
2019/04/30	0	0.00	1	55.60	55.60	-1	1,768	-0.06%
2019/04/29	1	55.20	0	0.00	54.10	1	1,783	0.06%
2019/04/26	2	56.85	2	57.50	57.50	0	1,812	0.00%
2019/04/25	6	58.97	5	59.00	58.60	1	1,756	0.06%
2019/04/24	4	60.88	4	61.05	60.40	0	1,712	0.00%
2019/04/23	0	0.00	10	57.73	59.80	-10	1,625	-0.62%
2019/04/22	2	58.10	18	58.29	58.40	-16	1,521	-1.05%
2019/04/19	1	52.90	7	53.33	55.90	-6	1,365	-0.44%
2019/04/18	1	52.80	30	52.63	51.90	-29	1,334	-2.17%
2019/04/16	0	0.00	2	51.65	51.70	-2	1,320	-0.15%
2019/04/12	2	49.20	5	50.20	49.30	-3	1,308	-0.23%
2019/04/10	0	0.00	5	51.20	51.40	-5	1,287	-0.39%
2019/04/03	5	51.10	0	0.00	50.30	5	1,273	0.39%
2019/04/02	20	51.80	0	0.00	51.10	20	1,267	1.58%
2019/03/26	20	49.20	0	0.00	48.70	20	1,224	1.63%
2019/03/25	0	0.00	1	48.85	48.80	-1	1,224	-0.08%
2019/03/22	1	50.60	0	0.00	50.40	1	1,223	0.08%
2019/03/21	19	49.61	0	0.00	49.90	19	1,200	1.58%
2019/03/08	0	0.00	2	47.60	47.80	-2	1,426	-0.14%
2019/03/07	2	47.75	0	0.00	46.80	2	1,479	0.14%
2019/03/04	5	50.20	0	0.00	50.60	5	1,549	0.32%
2019/02/21	1	53.30	3	52.23	52.10	-2	1,560	-0.13%
2019/02/18	2	50.20	0	0.00	50.50	2	1,510	0.13%
2019/02/14	0	0.00	1	51.10	50.90	-1	1,520	-0.07%
2019/02/12	6	52.20	6	52.98	52.50	0	1,508	0.00%
2019/02/11	1	50.80	1	51.10	50.90	0	1,511	0.00%
2019/01/29	1	52.10	1	51.20	51.20	0	1,625	0.00%
2019/01/25	0	0.00	1	54.70	54.50	-1	1,758	-0.06%
2019/01/24	11	55.20	10	54.60	54.40	1	1,756	0.06%
2019/01/23	6	53.58	9.5	53.86	55.20	-3.5	1,690	-0.21%
2019/01/22	2	53.65	17	54.48	52.20	-15	1,583	-0.95%
2019/01/21	1	50.70	0	0.00	50.90	1	1,437	0.07%
2019/01/18	0	0.00	1	49.60	51.10	-1	1,411	-0.07%
2019/01/16	1	49.25	0	0.00	48.50	1	1,353	0.07%
2019/01/09	0	0.00	3	48.47	50.20	-3	1,333	-0.22%
2019/01/07	0	0.00	1	45.60	45.60	-1	1,298	-0.08%
2019/01/03	1	46.50	0	0.00	45.35	1	1,312	0.08%
2018/12/26	0	0.00	1	46.50	45.25	-1	1,360	-0.07%
2018/12/25	2	45.40	0	0.00	45.45	2	1,359	0.15%
2018/12/24	0	0.00	1.1	45.26	47.00	-1.1	1,360	-0.08%
2018/12/12	0	0.00	1	48.45	48.30	-1	1,358	-0.07%
2018/12/10	1	44.60	1	46.10	45.05	0	1,346	0.00%
2018/12/07	6	47.54	0	0.00	47.55	6	1,334	0.45%
2018/12/05	1	51.70	0	0.00	50.40	1	1,287	0.08%
2018/12/03	3	55.30	0	0.00	55.40	3	1,243	0.24%
2018/11/28	0	0.00	5	49.00	48.10	-5	1,041	-0.48%
2018/11/26	0	0.00	2	46.20	47.30	-2	971	-0.21%
2018/11/22	1	44.20	1	43.60	43.05	0	929	0.00%
2018/11/21	5	44.00	1	43.65	44.20	4	918	0.44%
2018/11/19	1	42.85	1	43.30	42.45	0	906	0.00%
2018/11/16	1	42.80	0.1	43.15	42.70	0.9	908	0.10%
2018/11/08	1	43.05	0	0.00	42.15	1	914	0.11%
2018/11/07	0	0.00	2	43.50	44.20	-2	894	-0.22%
2018/11/06	3	45.37	0	0.00	43.60	3	884	0.34%
2018/11/05	1	44.35	6	45.58	48.40	-5	789	-0.63%
2018/11/02	3	43.28	0	0.00	44.30	3	684	0.44%
2018/11/01	0	0.00	3	37.27	40.30	-3	627	-0.48%
2018/10/31	0	0.00	1	35.95	36.65	-1	622	-0.16%
2018/10/24	0	0.00	2	37.90	37.90	-2	619	-0.32%
2018/10/23	1	38.20	4	38.25	38.00	-3	616	-0.49%
2018/10/15	0	0.00	1	35.60	35.45	-1	591	-0.17%
2018/10/11	1	34.20	0	0.00	34.20	1	617	0.16%
2018/10/09	0	0.00	1	38.60	37.95	-1	617	-0.16%
2018/10/08	1	37.30	0	0.00	37.00	1	617	0.16%
2018/10/02	0	0.00	1	46.25	45.20	-1	634	-0.16%
2018/10/01	0	0.00	2	46.03	46.00	-2	651	-0.31%
2018/09/28	1	45.40	0	0.00	44.65	1	683	0.15%
2018/09/27	2	45.80	0	0.00	45.40	2	700	0.29%
2018/09/26	1	47.30	0	0.00	46.50	1	717	0.14%
2018/09/14	0	0.00	2	53.65	53.80	-2	762	-0.26%
2018/09/10	1	51.00	0	0.00	50.60	1	846	0.12%
2018/09/07	2	53.90	0	0.00	53.00	2	908	0.22%
2018/09/03	1	55.40	0	0.00	55.60	1	1,117	0.09%
2018/08/13	1	63.00	0	0.00	62.50	1	1,117	0.09%
2018/08/10	1	66.00	0	0.00	65.30	1	1,100	0.09%
2018/08/03	5	61.20	0	0.00	62.00	5	1,061	0.47%
2018/07/20	0	0.00	1	61.40	62.00	-1	1,045	-0.10%
2018/07/17	3	64.10	0	0.00	64.50	3	999	0.30%
2018/07/11	3	64.37	0	0.00	64.40	3	949	0.32%
2018/07/05	3	67.50	3	70.60	68.00	0	880	0.00%
2018/07/04	2	72.80	0	0.00	71.80	2	865	0.23%
2018/06/28	1	79.50	0	0.00	79.00	1	892	0.11%
2018/06/26	1	78.90	0	0.00	79.30	1	879	0.11%
2018/06/25	1	82.90	0	0.00	82.70	1	859	0.12%
2018/06/22	0	0.00	1	85.30	83.00	-1	859	-0.12%
2018/06/21	0	0.00	11	88.73	87.50	-11	847	-1.30%
2018/06/20	11	90.95	0	0.00	90.00	11	835	1.32%
2018/06/19	0	0.00	1	90.10	90.00	-1	812	-0.12%
2018/06/15	11	91.49	13	91.97	89.70	-2	793	-0.25%
2018/06/14	2	87.65	15	87.26	86.90	-13	730	-1.78%
2018/06/13	20	85.01	6	87.00	88.00	14	674	2.08%
2018/06/12	1	79.60	0	0.00	81.20	1	593	0.17%
2018/06/08	1	72.80	0	0.00	73.00	1	520	0.19%
2018/05/30	0	0.00	5	71.70	72.50	-5	505	-0.99%
2018/05/16	5	68.48	0	0.00	67.70	5	488	1.02%
2018/05/14	0	0.00	1	66.50	66.50	-1	519	-0.19%
2018/05/10	1	69.00	0	0.00	69.00	1	540	0.18%
2018/05/02	0	0.00	3	68.80	67.50	-3	577	-0.52%
2018/04/30	0	0.00	5	67.10	66.80	-5	581	-0.86%
2018/04/27	0	0.00	5	66.90	66.30	-5	592	-0.84%
2018/04/26	0	0.00	3	69.30	66.90	-3	619	-0.48%
2018/04/24	0	0.00	24	69.22	69.40	-24	712	-3.37%
2018/04/19	40	73.28	0	0.00	72.80	40	785	5.09%
2018/04/17	0	0.00	2	71.50	72.00	-2	844	-0.24%
2018/04/03	5	80.60	5	78.70	78.50	0	894	0.00%
2018/04/02	2	80.60	0	0.00	80.60	2	891	0.22%
2018/03/30	0	0.00	1	69.80	69.80	-1	849	-0.12%
2018/03/29	1	69.80	0	0.00	69.80	1	852	0.12%
2018/03/28	0	0.00	3	72.50	72.30	-3	847	-0.35%
2018/03/23	0	0.00	5	73.00	72.60	-5	883	-0.57%
2018/03/20	0	0.00	1	77.90	77.60	-1	871	-0.11%
2018/02/22	0	0.00	1	83.20	83.00	-1	1,014	-0.10%
2018/02/12	1	82.00	0	0.00	81.00	1	1,040	0.10%
2018/02/06	1	80.90	2	83.55	78.50	-1	1,189	-0.08%
2018/02/05	3	84.90	1	82.70	86.20	2	1,197	0.17%
2018/02/02	0	0.00	1	87.00	87.00	-1	1,186	-0.08%
2018/01/31	0	0.00	1	86.50	86.90	-1	1,217	-0.08%
2018/01/29	2	87.90	1	89.00	88.20	1	1,294	0.08%
2018/01/25	0	0.00	1	87.30	86.80	-1	1,402	-0.07%
2018/01/23	4	89.95	15	89.00	87.60	-11	1,553	-0.71%
2018/01/22	5	89.90	0	0.00	89.50	5	1,560	0.32%
2018/01/19	5	89.70	0	0.00	90.50	5	1,564	0.32%
2018/01/18	7	90.19	1	91.00	89.20	6	1,592	0.38%
2018/01/17	6	88.45	0	0.00	88.30	6	1,578	0.38%
2018/01/12	1	89.30	0	0.00	89.10	1	1,566	0.06%
2018/01/11	0	0.00	1	82.80	82.80	-1	1,543	-0.06%
2018/01/10	1	80.10	0	0.00	80.40	1	1,606	0.06%